華邦電 (2344)-凱基-八德券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
31,576張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	17.80	3	17.87	17.80	-2	22,610	-0.01%
2024/11/20	11	18.08	2	18.08	17.80	9	22,337	0.04%
2024/11/19	22	17.95	5	17.95	18.00	17	22,332	0.08%
2024/11/18	1	17.70	0	0.00	17.80	1	22,658	0.00%
2024/11/15	1	17.85	1	17.90	18.00	0	22,553	0.00%
2024/11/14	19.8	18.02	1	17.80	17.70	18.8	22,334	0.08%
2024/11/13	6	18.47	3	18.33	18.35	3	22,118	0.01%
2024/11/12	29.6	18.96	0	0.00	18.70	29.6	22,145	0.13%
2024/11/11	11	19.04	0	0.00	19.20	11	21,900	0.05%
2024/11/08	0.7	19.45	0	0.00	19.50	0.7	21,980	0.00%
2024/11/07	3	18.97	26	19.33	19.80	-23	22,025	-0.10%
2024/11/06	8	19.09	1	18.95	18.90	7	21,740	0.03%
2024/11/05	4	19.08	8	19.13	19.00	-4	21,859	-0.02%
2024/11/01	22	18.82	0	0.00	19.35	22	23,117	0.10%
2024/10/30	10	19.25	1	19.25	19.25	9	23,621	0.04%
2024/10/29	7	19.39	0	0.00	19.20	7	23,761	0.03%
2024/10/28	3.9	19.80	0	0.00	19.75	3.9	23,975	0.02%
2024/10/25	14.7	19.69	11	19.97	19.80	3.7	24,506	0.02%
2024/10/24	8	20.03	0	0.00	19.95	8	24,273	0.03%
2024/10/23	1	20.35	1	20.40	20.20	0	24,361	0.00%
2024/10/22	2	20.05	0	0.00	20.20	2	24,484	0.01%
2024/10/21	3.7	20.00	11	20.03	20.25	-7.3	24,734	-0.03%
2024/10/18	3	20.17	1	20.10	20.10	2	24,943	0.01%
2024/10/17	1	20.10	0	0.00	20.25	1	25,142	0.00%
2024/10/16	2	20.00	1	20.05	20.00	1	25,184	0.00%
2024/10/15	2	20.40	5	20.36	20.35	-3	25,071	-0.01%
2024/10/14	3	20.08	1	20.10	20.10	2	25,168	0.01%
2024/10/11	7	20.11	0	0.00	20.05	7	25,278	0.03%
2024/10/09	3	20.27	3	20.50	20.25	0	25,225	0.00%
2024/10/08	2	20.38	0	0.00	20.35	2	25,248	0.01%
2024/10/04	2	20.85	0	0.00	20.85	2	25,828	0.01%
2024/10/01	1	20.95	2	20.93	21.00	-1	25,889	0.00%
2024/09/30	1	21.45	16	21.44	21.35	-15	25,989	-0.06%
2024/09/27	1	21.40	18	21.41	21.45	-17	26,355	-0.06%
2024/09/26	25	21.37	0	0.00	20.90	25	26,092	0.10%
2024/09/25	11	20.79	0	0.00	20.75	11	25,592	0.04%
2024/09/24	0	0.00	1	20.20	20.40	-1	25,497	0.00%
2024/09/23	3	20.75	0	0.00	20.65	3	25,369	0.01%
2024/09/20	1	20.45	13	20.76	20.45	-12	25,568	-0.05%
2024/09/19	3	20.25	2	20.20	20.40	1	25,192	0.00%
2024/09/18	5	20.53	0	0.00	20.40	5	25,200	0.02%
2024/09/16	27	20.80	0	0.00	21.05	27	25,451	0.11%
2024/09/12	4	21.10	0	0.00	21.05	4	27,269	0.01%
2024/09/11	1	20.85	1	21.00	20.80	0	29,045	0.00%
2024/09/10	5	20.80	1	20.55	20.45	4	29,470	0.01%
2024/09/09	1.7	21.11	0	0.00	21.20	1.7	29,339	0.01%
2024/09/06	4	21.43	4	21.45	21.40	0	29,556	0.00%
2024/09/05	17	21.74	2	21.88	21.40	15	29,633	0.05%
2024/09/04	27	22.00	1	22.15	22.10	26	29,470	0.09%
2024/09/03	4	23.30	6	23.35	23.20	-2	29,146	-0.01%
2024/09/02	3	24.00	10	23.70	23.70	-7	29,347	-0.02%
2024/08/30	11.1	24.26	22	24.05	24.05	-10.9	29,750	-0.04%
2024/08/29	4	23.26	3	23.55	23.55	1	30,055	0.00%
2024/08/28	10	23.30	5	23.50	23.45	5	29,992	0.02%
2024/08/26	1	23.65	2	23.75	23.55	-1	30,491	0.00%
2024/08/23	3	23.23	0	0.00	23.40	3	30,387	0.01%
2024/08/22	5	23.70	4	23.80	23.75	1	30,684	0.00%
2024/08/21	4.9	23.48	1	23.65	23.35	3.9	30,694	0.01%
2024/08/20	0	0.00	4	23.89	23.75	-4	30,767	-0.01%
2024/08/19	0	0.00	11	24.00	24.00	-11	30,361	-0.04%
2024/08/16	19	24.10	25	24.23	23.95	-6	30,342	-0.02%
2024/08/15	14	24.16	9	23.99	23.80	5	30,182	0.02%
2024/08/14	3	23.98	13	24.02	24.20	-10	30,067	-0.03%
2024/08/09	15	23.21	10	23.46	22.90	5	29,919	0.02%
2024/08/08	3	22.80	1	22.65	22.65	2	29,612	0.01%
2024/08/07	7	23.42	20	23.57	23.55	-13	29,448	-0.04%
2024/08/06	4	22.73	9	22.95	23.10	-5	29,188	-0.02%
2024/08/05	23	22.00	5	21.94	22.00	18	28,651	0.06%
2024/08/02	21	23.60	3	23.72	23.20	18	27,920	0.06%
2024/08/01	5	23.36	4	23.35	23.30	1	27,635	0.00%
2024/07/31	17.2	23.08	1	23.05	23.15	16.2	27,717	0.06%
2024/07/30	24	22.59	9	22.44	22.70	15	27,638	0.05%
2024/07/29	1	23.60	2	23.25	23.20	-1	26,955	0.00%
2024/07/26	8	23.39	0.1	23.50	23.45	7.9	26,896	0.03%
2024/07/23	2.5	23.93	1	24.20	23.90	1.5	26,810	0.01%
2024/07/22	9.4	23.89	2	24.00	23.85	7.4	27,013	0.03%
2024/07/19	11	24.76	16	24.59	24.40	-5	26,791	-0.02%
2024/07/18	5	25.20	5	24.95	25.25	0	26,543	0.00%
2024/07/17	2	25.30	0	0.00	25.25	2	26,400	0.01%
2024/07/15	0	0.00	1	25.40	25.35	-1	26,923	0.00%
2024/07/12	0	0.00	2	26.00	25.80	-2	26,855	-0.01%
2024/07/11	14	25.39	0	0.00	25.80	14	26,916	0.05%
2024/07/10	3	25.45	1	25.35	25.40	2	27,568	0.01%
2024/07/08	1	25.95	0	0.00	25.95	1	28,105	0.00%
2024/07/05	6	25.96	40	26.03	25.95	-34	27,854	-0.12%
2024/07/04	12	26.17	1	26.30	26.30	11	28,685	0.04%
2024/07/03	2	26.00	2	26.15	26.30	0	28,611	0.00%
2024/07/02	1.5	25.22	0	0.00	25.40	1.5	27,876	0.01%
2024/06/27	2	25.00	10	25.00	25.05	-8	27,804	-0.03%
2024/06/26	6	25.58	0	0.00	25.40	6	27,719	0.02%
2024/06/25	2	25.85	0	0.00	25.95	2	27,488	0.01%
2024/06/24	2	26.60	5	26.38	26.30	-3	27,445	-0.01%
2024/06/21	4.5	26.75	11	26.98	26.95	-6.5	27,732	-0.02%
2024/06/20	35	27.05	61	27.16	26.70	-26	27,503	-0.09%
2024/06/19	15	26.65	20	26.74	26.30	-5	27,505	-0.02%
2024/06/18	13	26.08	64.2	26.26	26.80	-51.2	27,798	-0.18%
2024/06/17	15	25.07	17	25.30	25.50	-2	26,371	-0.01%
2024/06/14	1	24.50	7	24.43	24.65	-6	26,021	-0.02%
2024/06/13	0	0.00	6	24.71	24.65	-6	25,944	-0.02%
2024/06/12	11	24.22	8	24.31	24.00	3	25,771	0.01%
2024/06/11	3.3	24.23	0	0.00	24.05	3.3	25,604	0.01%
2024/06/07	3	24.42	4	24.23	24.45	-1	25,910	0.00%
2024/06/06	4	23.94	0	0.00	23.90	4	25,895	0.02%
2024/06/05	18	23.99	3	24.23	23.90	15	25,960	0.06%
2024/06/04	28	24.23	0	0.00	24.10	28	26,118	0.11%
2024/05/31	12	25.23	0.1	25.50	25.00	11.9	26,475	0.04%
2024/05/30	9	25.69	0	0.00	25.40	9	26,160	0.03%
2024/05/29	4	26.10	7	26.19	26.05	-3	26,300	-0.01%
2024/05/28	0	0.00	10	26.17	26.45	-10	26,256	-0.04%
2024/05/27	5	25.97	0	0.00	26.00	5	26,028	0.02%
2024/05/24	5	26.00	2	25.90	25.85	3	26,146	0.01%
2024/05/23	0.1	25.75	2	25.75	25.70	-1.9	25,923	-0.01%
2024/05/22	9	25.71	2	25.80	25.85	7	26,147	0.03%
2024/05/21	0.1	25.60	0	0.00	25.45	0.1	26,144	0.00%
2024/05/20	1	25.60	0	0.00	25.50	1	26,387	0.00%
2024/05/17	0	0.00	1	25.60	25.35	-1	26,595	0.00%
2024/05/16	0	0.00	6	25.62	25.60	-6	26,885	-0.02%
2024/05/15	0	0.00	1	25.40	25.50	-1	27,074	0.00%
2024/05/13	3	25.30	3	25.40	25.45	0	27,592	0.00%
2024/05/10	0	0.00	2	25.30	25.30	-2	27,535	-0.01%
2024/05/09	10	25.04	0	0.00	24.90	10	27,442	0.04%
2024/05/08	5	25.35	1	25.35	25.35	4	27,422	0.01%
2024/05/07	3	25.20	0	0.00	25.25	3	27,562	0.01%
2024/05/06	4	25.71	15	25.80	25.45	-11	27,190	-0.04%
2024/05/03	25	25.51	2	25.25	25.20	23	27,280	0.08%
2024/04/30	0	0.00	9	26.04	26.00	-9	27,987	-0.03%
2024/04/29	0	0.00	2	25.80	26.00	-2	28,665	-0.01%
2024/04/26	0	0.00	4	25.33	25.15	-4	28,699	-0.01%
2024/04/25	2	25.20	0	0.00	25.20	2	28,459	0.01%
2024/04/24	15	25.57	3	25.48	25.65	12	28,880	0.04%
2024/04/23	0	0.00	1	25.00	24.90	-1	29,847	0.00%
2024/04/22	11	24.74	0	0.00	24.70	11	30,157	0.04%
2024/04/19	10	25.59	5	25.40	25.40	5	30,479	0.02%
2024/04/17	2	25.83	5	25.86	26.05	-3	30,275	-0.01%
2024/04/16	41	25.90	4	25.53	25.50	37	30,072	0.12%
2024/04/15	18.3	26.44	2	26.60	26.65	16.3	29,512	0.06%
2024/04/12	26.1	27.07	15	27.05	26.90	11.1	29,285	0.04%
2024/04/11	1.1	27.21	0	0.00	27.30	1.1	29,136	0.00%
2024/04/10	25	27.63	95	27.70	27.55	-70	29,135	-0.24%
2024/04/09	0	0.00	2	27.20	27.00	-2	28,638	-0.01%
2024/04/08	0	0.00	3	27.00	26.80	-3	29,095	-0.01%
2024/04/03	40	26.68	0	0.00	26.70	40	30,677	0.13%
2024/04/02	5.1	27.20	0	0.00	27.05	5.1	33,158	0.02%
2024/04/01	15	27.52	8	27.59	27.45	7	34,463	0.02%
2024/03/29	0	0.00	7	27.25	27.20	-7	34,829	-0.02%
2024/03/28	0	0.00	0	27.00	27.00	0	34,957	0.00%
2024/03/27	30	26.81	0	0.00	26.95	30	36,755	0.08%
2024/03/26	14	27.62	7	27.63	27.10	7	37,276	0.02%
2024/03/25	11	27.20	3	27.43	27.45	8	36,953	0.02%
2024/03/22	15.1	27.59	9	27.88	27.50	6.1	37,245	0.02%
2024/03/21	24	27.51	211	27.61	27.70	-187	37,915	-0.49%	大賣/鉅額交易
2024/03/20	26	26.21	2	26.15	26.05	24	38,134	0.06%
2024/03/19	2	26.70	0	0.00	26.60	2	38,127	0.01%
2024/03/18	2	26.90	9	26.47	26.90	-7	38,104	-0.02%
2024/03/15	79	26.57	0	0.00	26.50	79	38,293	0.21%
2024/03/14	36	26.69	0	0.00	26.80	36	38,328	0.09%
2024/03/13	104	26.91	2	27.33	26.80	102	38,362	0.27%	大買/鉅額交易
2024/03/12	15	27.41	0	0.00	27.50	15	38,020	0.04%
2024/03/11	16	27.63	2	27.48	27.45	14	38,023	0.04%
2024/03/08	1	27.60	10	28.04	27.60	-9	37,934	-0.02%
2024/03/07	16	28.22	17	28.22	27.65	-1	37,354	0.00%
2024/03/06	63	27.26	0	0.00	27.20	63	36,362	0.17%
2024/03/05	4	27.56	3	27.57	27.55	1	37,160	0.00%
2024/03/04	8	27.99	14	28.11	27.75	-6	37,708	-0.02%
2024/03/01	0	0.00	10	27.65	27.70	-10	37,634	-0.03%
2024/02/29	15	27.53	15	27.85	27.95	0	37,736	0.00%
2024/02/27	19	27.62	41	27.65	27.45	-22	37,708	-0.06%
2024/02/23	12	27.86	53	27.98	27.65	-41	37,607	-0.11%
2024/02/22	0	0.00	67	27.89	27.90	-67	37,519	-0.18%
2024/02/21	0	0.00	77	27.75	27.70	-77	37,721	-0.20%
2024/02/20	6	27.33	1	27.45	27.30	5	38,022	0.01%
2024/02/19	4.1	27.61	47.2	27.71	27.70	-43.1	39,455	-0.11%
2024/02/16	5	26.65	8.1	27.05	27.15	-3.1	42,673	-0.01%
2024/02/15	149.1	26.36	1	26.60	26.35	148.1	43,062	0.34%	大買/鉅額交易
2024/02/05	0	0.00	2	27.15	27.10	-2	42,357	0.00%
2024/02/02	6	27.07	0	0.00	27.05	6	42,282	0.01%
2024/02/01	6	27.35	2	27.35	27.35	4	42,279	0.01%
2024/01/31	29	27.10	1	27.50	27.20	28	42,326	0.07%
2024/01/30	101	27.40	0	0.00	27.35	101	42,242	0.24%	大買/鉅額交易
2024/01/29	12	27.75	4	27.88	27.90	8	42,353	0.02%
2024/01/26	8	27.97	4	27.83	28.00	4	42,418	0.01%
2024/01/25	11	27.90	9	28.33	27.85	2	42,090	0.00%
2024/01/24	25	28.07	21	28.63	27.90	4	41,707	0.01%
2024/01/23	17	28.19	64	28.29	28.15	-47	41,540	-0.11%
2024/01/22	14	27.71	11	28.01	27.90	3	41,005	0.01%
2024/01/19	9	27.66	7	27.57	27.65	2	40,828	0.00%
2024/01/18	9	27.30	6	27.38	27.50	3	41,282	0.01%
2024/01/17	120	27.13	0	0.00	26.85	120	40,759	0.29%	大買/鉅額交易
2024/01/16	14.8	28.29	6	28.15	28.10	8.8	39,661	0.02%
2024/01/15	18.2	28.77	13	28.84	29.00	5.2	39,213	0.01%
2024/01/12	0	0.00	10	27.80	27.95	-10	38,625	-0.03%
2024/01/11	6	27.84	25	27.80	27.85	-19	38,803	-0.05%
2024/01/10	14.1	28.11	2	28.08	28.10	12.1	39,010	0.03%
2024/01/09	13.3	28.34	10	28.40	28.10	3.3	39,399	0.01%
2024/01/08	10.1	28.55	1	28.75	28.55	9.1	40,579	0.02%
2024/01/05	2	28.95	0	0.00	28.85	2	40,571	0.00%
2024/01/04	20	29.25	72	29.07	29.10	-52	41,543	-0.13%
2024/01/03	18	29.27	4	29.59	29.35	14	42,468	0.03%
2024/01/02	17.1	30.49	11	30.50	30.00	6.1	42,626	0.01%
2023/12/29	6.1	30.62	47	31.13	30.45	-41	42,395	-0.10%
2023/12/28	109	30.87	97	30.66	30.75	12	40,897	0.03%	大買/
2023/12/27	25	29.47	86.2	29.77	29.75	-61.2	38,468	-0.16%
2023/12/26	12.1	28.91	19	28.90	28.95	-6.9	36,964	-0.02%
2023/12/25	15	28.46	16	28.29	28.20	-1	36,688	0.00%
2023/12/22	67	29.26	88	29.34	28.50	-21	36,532	-0.06%
2023/12/21	28	28.31	7	28.39	28.40	21	34,794	0.06%
2023/12/20	18	27.95	1	28.05	27.90	17	34,184	0.05%
2023/12/19	3	27.93	3.1	27.92	27.85	-0.1	33,922	0.00%
2023/12/18	21.1	28.73	41	29.00	28.55	-19.9	33,427	-0.06%
2023/12/15	18	28.50	60	28.57	28.55	-42	32,223	-0.13%
2023/12/14	9.6	27.55	43	28.09	27.55	-33.4	30,909	-0.11%
2023/12/13	2	27.55	0.1	27.50	27.55	2	30,803	0.01%
2023/12/12	7	27.45	0	0.00	27.45	7	31,352	0.02%
2023/12/11	5	27.80	50	27.70	27.80	-45	31,251	-0.14%
2023/12/08	2	27.30	0.1	27.25	27.40	1.9	31,037	0.01%
2023/12/07	46.1	27.10	2	27.23	27.00	44.1	30,895	0.14%
2023/12/06	26	27.23	0	0.00	27.20	26	30,692	0.08%
2023/12/05	28	27.48	0	0.00	27.45	28	30,545	0.09%
2023/12/04	11	28.13	5	28.20	28.10	6	30,380	0.02%
2023/12/01	7	28.10	11	28.05	28.10	-4	30,381	-0.01%
2023/11/30	32	28.56	32	28.65	28.35	0	30,565	0.00%
2023/11/29	10	28.44	17.6	28.36	28.45	-7.6	29,773	-0.03%
2023/11/28	0	0.00	4	27.78	27.85	-4	29,616	-0.01%
2023/11/24	5	27.27	0	0.00	27.40	5	29,685	0.02%
2023/11/23	10	27.54	1	27.40	27.50	9	29,608	0.03%
2023/11/22	6	27.53	1	27.55	27.60	5	29,536	0.02%
2023/11/21	1	27.60	1	27.70	27.80	0	29,424	0.00%
2023/11/20	12	27.92	2	27.98	27.85	10	29,393	0.03%
2023/11/17	11	27.52	20	27.83	27.65	-9	29,093	-0.03%
2023/11/16	20	28.06	20	28.58	27.65	0	28,699	0.00%
2023/11/15	31	28.30	165	28.37	28.60	-134	27,228	-0.49%	大賣/鉅額交易
2023/11/14	6	25.68	15	25.93	26.20	-9	23,784	-0.04%
2023/11/10	9	25.00	1	25.15	25.00	8	23,256	0.03%
2023/11/09	4	25.18	0	0.00	25.10	4	23,448	0.02%
2023/11/08	13	25.39	26	25.49	25.40	-13	23,907	-0.05%
2023/11/07	13	25.41	1	25.35	25.40	12	23,891	0.05%
2023/11/06	1	25.65	10	25.76	25.85	-9	23,980	-0.04%
2023/11/03	18	25.56	3	25.33	25.35	15	24,002	0.06%
2023/11/02	0	0.00	1	25.55	25.55	-1	24,017	0.00%
2023/11/01	0	0.00	2	25.35	24.95	-2	24,075	-0.01%
2023/10/31	28	25.44	2	25.00	24.95	26	25,674	0.10%
2023/10/27	19.4	24.66	0	0.00	24.60	19.4	25,922	0.07%
2023/10/26	17	24.94	0	0.00	24.65	17	27,613	0.06%
2023/10/25	7	25.97	0	0.00	25.80	7	27,539	0.03%
2023/10/24	5	25.86	0	0.00	26.05	5	27,884	0.02%
2023/10/23	7	25.97	0	0.00	25.85	7	27,999	0.03%
2023/10/19	11	25.89	11	26.00	26.40	0	27,984	0.00%
2023/10/18	15	26.01	1	26.40	25.95	14	28,212	0.05%
2023/10/17	6	26.52	30	26.48	26.60	-24	27,807	-0.09%
2023/10/16	96	26.24	13	26.33	26.05	83	27,512	0.30%
2023/10/13	11	28.40	16	28.39	28.35	-5	26,303	-0.02%
2023/10/12	23	28.26	73	28.85	28.90	-50	26,443	-0.19%
2023/10/11	4	27.73	23	27.96	27.95	-19	25,404	-0.07%
2023/10/06	21	27.24	88	27.11	27.45	-67	25,395	-0.26%
2023/10/05	37	26.49	15	26.50	26.75	22	25,248	0.09%
2023/10/04	2.1	25.50	1	25.55	25.50	1.1	24,972	0.00%
2023/10/03	15	26.07	16	25.99	25.85	-1	24,975	0.00%
2023/10/02	0	0.00	1	25.65	25.60	-1	25,301	0.00%
2023/09/28	28	25.85	3	25.30	25.30	25	25,352	0.10%
2023/09/27	3	25.80	1	25.55	25.75	2	25,220	0.01%
2023/09/26	3	25.80	3	25.90	25.70	0	25,259	0.00%
2023/09/25	1	26.20	0	0.00	26.20	1	25,241	0.00%
2023/09/22	22	26.20	0	0.00	26.35	22	26,054	0.08%
2023/09/21	2	26.53	8	26.50	26.50	-6	27,514	-0.02%
2023/09/20	21	26.99	0	0.00	26.50	21	27,604	0.08%
2023/09/19	10	28.05	44	28.03	27.85	-34	28,054	-0.12%
2023/09/18	6	27.97	21	27.89	27.80	-15	28,559	-0.05%
2023/09/15	18	27.52	66	27.86	28.15	-48	28,753	-0.17%
2023/09/14	0	0.00	10	27.25	27.30	-10	28,274	-0.04%
2023/09/13	2	26.85	0	0.00	26.95	2	28,573	0.01%
2023/09/12	2	26.60	3	26.95	26.90	-1	28,978	0.00%
2023/09/11	7	26.68	3	26.53	26.45	4	29,269	0.01%
2023/09/08	8	26.84	0	0.00	26.70	8	29,722	0.03%
2023/09/07	2	27.00	24	27.19	26.90	-22	30,265	-0.07%
2023/09/06	4	26.85	15	26.85	26.85	-11	30,670	-0.04%
2023/09/05	40	27.24	1	27.55	27.20	39	31,056	0.13%
2023/09/04	11	27.02	24	26.90	27.15	-13	31,662	-0.04%
2023/09/01	32	27.06	18	27.04	27.10	14	31,756	0.04%
2023/08/31	4	26.58	5	26.39	26.35	-1	31,715	0.00%
2023/08/30	126	26.56	101	26.40	26.30	25	32,157	0.08%	大買/大賣/
2023/08/29	2	25.65	5	26.13	26.20	-3	33,491	-0.01%
2023/08/28	16	25.72	0	0.00	25.45	16	33,580	0.05%
2023/08/25	1.2	25.76	0	0.00	25.75	1.2	34,073	0.00%
2023/08/24	2	26.35	1	26.20	26.25	1	34,356	0.00%
2023/08/23	10	25.53	1	25.70	25.70	9	35,219	0.03%
2023/08/22	5	25.49	3	25.30	25.25	2	35,252	0.01%
2023/08/21	11	25.48	0	0.00	25.50	11	35,537	0.03%
2023/08/18	3	25.80	0	0.00	25.65	3	35,676	0.01%
2023/08/17	3	25.58	1	25.70	25.90	2	35,895	0.01%
2023/08/16	2	25.58	1	25.65	25.65	1	36,187	0.00%
2023/08/15	1	26.25	2	26.33	26.15	-1	36,649	0.00%
2023/08/14	4.2	25.80	0	0.00	25.45	4.2	37,137	0.01%
2023/08/11	11	26.62	10	26.85	26.80	1	36,897	0.00%
2023/08/10	8	26.71	10	26.95	26.80	-2	36,971	-0.01%
2023/08/09	6.3	26.83	0	0.00	27.05	6.3	36,885	0.02%
2023/08/08	0	0.00	2	27.30	27.10	-2	36,586	-0.01%
2023/08/07	25	27.44	14	27.61	27.70	11	36,475	0.03%
2023/08/04	96	26.80	9	27.11	27.25	87	36,476	0.24%
2023/08/02	27	28.15	2	28.60	28.10	25	34,905	0.07%
2023/08/01	4	29.53	43	29.39	29.30	-39	34,678	-0.11%
2023/07/31	12	29.43	59	29.88	29.35	-47	34,461	-0.14%
2023/07/28	18	28.53	5	28.40	28.60	13	32,833	0.04%
2023/07/27	16	27.99	34	28.07	28.20	-18	32,458	-0.06%
2023/07/26	6	26.88	0	0.00	26.80	6	32,390	0.02%
2023/07/24	0	0.00	11	27.15	27.25	-11	33,406	-0.03%
2023/07/21	24	26.96	2	27.40	27.45	22	33,577	0.07%
2023/07/20	20	27.95	0	0.00	27.80	20	33,311	0.06%
2023/07/19	27	28.28	19	28.24	27.95	8	33,387	0.02%
2023/07/18	7	28.33	2	28.30	28.25	5	33,488	0.01%
2023/07/17	3	28.27	26	28.93	28.80	-23	33,443	-0.07%
2023/07/14	23	28.51	7	28.54	28.35	16	33,112	0.05%
2023/07/13	9	28.76	167	28.77	28.60	-158	33,055	-0.48%	大賣/鉅額交易
2023/07/12	15	28.02	110	28.31	27.90	-95	32,088	-0.30%	大賣/
2023/07/11	15	27.29	15	27.27	27.50	0	31,809	0.00%
2023/07/10	13	26.74	5	26.77	26.70	8	32,066	0.02%
2023/07/07	45	26.44	1	26.35	26.40	44	32,406	0.14%
2023/07/06	3	27.15	0	0.00	27.25	3	33,017	0.01%
2023/07/05	3	27.40	4	27.51	27.45	-1	33,954	0.00%
2023/07/04	6	27.29	1	27.60	27.50	5	34,773	0.01%
2023/07/03	1	27.65	14	27.49	27.40	-13	35,689	-0.04%
2023/06/30	75	27.48	5	27.45	27.45	70	37,717	0.19%
2023/06/29	10	28.47	126	29.43	28.50	-116	37,664	-0.31%	大賣/鉅額交易
2023/06/28	9	27.28	1	27.45	27.20	8	36,252	0.02%
2023/06/27	187	26.97	0	0.00	26.95	187	36,243	0.52%	大買/鉅額交易
2023/06/26	48	27.62	3	27.97	28.00	45	35,959	0.13%
2023/06/21	1	28.40	8	28.86	28.95	-7	36,302	-0.02%
2023/06/20	7	28.90	2	28.90	28.85	5	35,895	0.01%
2023/06/19	5	28.67	15	28.63	28.55	-10	35,826	-0.03%
2023/06/16	5	29.10	15	29.37	29.20	-10	35,664	-0.03%
2023/06/15	61	29.16	27	29.35	29.10	34	35,434	0.10%
2023/06/14	23	29.15	20	29.05	29.25	3	35,395	0.01%
2023/06/13	9	28.97	2	29.10	28.95	7	35,053	0.02%
2023/06/12	8	28.58	13	28.48	28.60	-5	34,595	-0.01%
2023/06/09	7	27.86	17	28.11	28.10	-10	34,330	-0.03%
2023/06/08	8	27.07	27	27.54	27.20	-19	34,230	-0.06%
2023/06/07	5	28.45	5	28.49	28.60	0	34,107	0.00%
2023/06/06	2	28.63	15	28.61	28.70	-13	34,479	-0.04%
2023/06/05	23	28.56	6	28.58	28.15	17	34,492	0.05%
2023/06/02	7.4	28.22	61.3	28.24	28.50	-53.9	34,432	-0.16%
2023/06/01	4	26.50	5	26.50	26.60	-1	33,801	0.00%
2023/05/31	14	26.86	24	27.11	26.65	-10	36,137	-0.03%
2023/05/30	1	26.75	7	26.76	26.70	-6	37,493	-0.02%
2023/05/29	2	26.65	126.2	26.69	26.90	-124.2	37,521	-0.33%	大賣/鉅額交易
2023/05/26	2	26.05	6	26.16	26.05	-4	36,765	-0.01%
2023/05/25	142	26.12	1	26.10	26.05	141	36,848	0.38%	大買/鉅額交易
2023/05/24	3	25.87	6	26.00	26.00	-3	36,810	-0.01%
2023/05/23	9	25.48	1	25.70	25.50	8	36,892	0.02%
2023/05/22	1	26.00	0	0.00	25.80	1	37,053	0.00%
2023/05/19	8	25.79	17	26.01	26.00	-9	36,978	-0.02%
2023/05/18	2	25.28	92	25.41	25.80	-90	37,021	-0.24%
2023/05/17	1	24.05	96	24.68	24.65	-95	36,565	-0.26%
2023/05/15	2	23.55	1	23.60	23.50	1	36,374	0.00%
2023/05/12	63.1	23.84	2	23.93	23.90	61.1	36,677	0.17%
2023/05/11	63.1	23.84	2	23.93	23.75	61.1	37,308	0.16%
2023/05/09	33	24.43	2	24.50	24.50	31	37,581	0.08%
2023/05/08	15	24.45	8	24.72	24.50	7	37,768	0.02%
2023/05/05	39	24.46	0	0.00	24.65	39	38,000	0.10%
2023/05/04	6	25.09	10	25.15	25.05	-4	39,057	-0.01%
2023/05/03	3	25.25	60	25.25	25.25	-57	39,361	-0.14%
2023/05/02	118	25.50	60	25.40	25.55	58	39,312	0.15%	大買/
2023/04/28	65	26.13	92	26.02	25.95	-27	39,329	-0.07%
2023/04/27	82	25.18	3	25.38	25.50	79	38,499	0.21%
2023/04/26	2	24.48	0	0.00	24.75	2	38,072	0.01%
2023/04/25	26	25.29	20	25.15	24.60	6	37,845	0.02%
2023/04/24	5	25.21	0	0.00	25.25	5	37,532	0.01%
2023/04/21	4	25.24	1	25.15	25.05	3	37,425	0.01%
2023/04/20	2	25.65	2	25.50	25.50	0	37,450	0.00%
2023/04/19	5	26.05	28	25.95	25.80	-23	37,344	-0.06%
2023/04/18	14	26.17	10	25.95	26.00	4	37,211	0.01%
2023/04/17	0	0.00	1	26.20	26.55	-1	37,212	0.00%
2023/04/14	0	0.00	8	26.19	26.25	-8	36,996	-0.02%
2023/04/13	26.2	26.54	52	26.55	26.40	-25.8	36,677	-0.07%
2023/04/12	3.1	26.75	1	26.90	26.90	2.1	36,220	0.01%
2023/04/11	16	26.96	40	27.22	26.90	-24	35,781	-0.07%
2023/04/10	13	26.43	100	27.07	26.40	-87	34,818	-0.25%
2023/04/07	47	26.51	112	26.54	26.50	-65	33,724	-0.19%	大賣/
2023/04/06	25	25.81	2	25.80	25.60	23	32,709	0.07%
2023/03/31	30	26.44	54	26.68	26.50	-24	31,690	-0.08%
2023/03/30	11	25.32	90	25.45	25.25	-79	29,508	-0.27%
2023/03/29	1	24.40	0	0.00	24.50	1	28,743	0.00%
2023/03/28	3	24.82	1	24.65	24.65	2	28,770	0.01%
2023/03/27	10	25.67	9	25.35	25.10	1	28,641	0.00%
2023/03/24	20	25.66	131	25.52	25.55	-111	28,218	-0.39%	大賣/鉅額交易
2023/03/23	0	0.00	37	24.71	24.70	-37	27,063	-0.14%
2023/03/22	0	0.00	12	24.67	24.50	-12	27,132	-0.04%
2023/03/21	2	24.70	7	24.59	24.60	-5	27,100	-0.02%
2023/03/20	0	0.00	4	24.41	24.40	-4	26,812	-0.01%
2023/03/17	6	24.02	5	24.13	23.90	1	26,712	0.00%
2023/03/16	4	23.80	1	23.85	24.00	3	26,592	0.01%
2023/03/15	24	24.19	23.2	24.05	23.95	0.8	26,619	0.00%
2023/03/14	16	24.01	8	24.25	23.85	8	26,782	0.03%
2023/03/13	4	24.41	26.1	23.97	24.45	-22.1	26,642	-0.08%
2023/03/10	229	24.27	31	24.06	24.10	198	26,376	0.75%	大買/鉅額交易
2023/03/09	20	25.23	20	25.36	25.10	0	26,066	0.00%
2023/03/08	6	24.87	20.2	24.68	25.10	-14.2	25,647	-0.06%
2023/03/07	33	24.70	26	24.83	24.90	7	25,294	0.03%
2023/03/06	40	25.47	22	25.44	25.15	18	24,739	0.07%
2023/03/03	50	25.24	80.2	25.42	25.60	-30.1	23,658	-0.13%
2023/03/02	53	23.74	110	23.77	24.00	-57	21,123	-0.27%	大賣/
2023/03/01	8	22.51	0	0.00	22.50	8	19,232	0.04%
2023/02/24	1.2	23.34	11	23.19	23.05	-9.9	18,895	-0.05%
2023/02/23	13	23.20	5	23.17	23.05	8	18,644	0.04%
2023/02/22	35	23.15	37.9	23.18	23.05	-2.9	18,640	-0.02%
2023/02/21	33	23.73	37	23.71	23.65	-4	18,479	-0.02%
2023/02/20	48	23.54	36	23.53	23.85	12	18,422	0.07%
2023/02/17	21	23.22	27	23.23	23.15	-6	18,149	-0.03%
2023/02/16	35	22.93	28	23.02	23.40	7	18,056	0.04%
2023/02/15	12	22.37	215	22.40	22.35	-203	17,981	-1.13%	大賣/鉅額交易
2023/02/13	4	22.24	0	0.00	22.35	4	17,952	0.02%
2023/02/10	33	22.51	13	22.41	22.35	20	17,974	0.11%
2023/02/09	54	23.11	28	23.03	22.90	26	17,722	0.15%
2023/02/08	7	22.51	15	22.72	22.70	-8	17,056	-0.05%
2023/02/07	12	22.20	1	22.20	22.20	11	16,739	0.07%
2023/02/06	10	22.66	3	22.90	22.50	7	16,463	0.04%
2023/02/03	6	23.38	9	23.34	23.25	-3	16,174	-0.02%
2023/02/02	71	23.15	53	23.15	23.60	18	15,797	0.11%
2023/02/01	3	21.62	6	22.11	22.10	-3	14,453	-0.02%
2023/01/31	2	21.60	6	21.67	21.55	-4	14,069	-0.03%
2023/01/30	0	0.00	18	21.73	21.80	-18	14,075	-0.13%
2023/01/17	3	20.90	1	21.00	21.00	2	13,801	0.01%
2023/01/16	1	20.85	2	20.90	20.80	-1	13,875	-0.01%
2023/01/13	0	0.00	34	20.75	20.70	-34	13,917	-0.24%
2023/01/12	0	0.00	3	20.90	20.85	-3	14,197	-0.02%
2023/01/11	115	20.92	9	20.96	20.95	106	14,342	0.74%	大買/鉅額交易
2023/01/10	50	21.00	11	20.88	20.90	39	14,581	0.27%
2023/01/09	2	20.30	2	20.45	20.50	0	14,388	0.00%
2023/01/06	0	0.00	2	20.10	20.20	-2	14,411	-0.01%
2023/01/05	2	20.40	16	20.37	20.00	-14	14,575	-0.10%
2023/01/04	3	19.80	0	0.00	19.75	3	14,496	0.02%
2023/01/03	0	0.00	5	19.49	19.75	-5	14,663	-0.03%
2022/12/29	1	19.35	4	19.40	19.45	-3	14,794	-0.02%
2022/12/28	17	19.43	0	0.00	19.45	17	14,971	0.11%
2022/12/26	5	20.04	1	20.05	20.00	4	14,955	0.03%
2022/12/23	1	20.05	10	20.00	20.10	-9	15,178	-0.06%
2022/12/22	12	20.30	4	20.30	20.30	8	15,522	0.05%
2022/12/21	2	20.25	0	0.00	20.05	2	15,730	0.01%
2022/12/20	5	20.72	1	21.15	20.35	4	15,743	0.03%
2022/12/19	1	20.60	2	21.03	21.00	-1	15,794	-0.01%
2022/12/16	0	0.00	1	21.00	20.85	-1	15,758	-0.01%
2022/12/15	4	21.09	4	21.18	21.10	0	15,653	0.00%
2022/12/14	2	21.20	3	21.17	21.15	-1	15,667	-0.01%
2022/12/13	11	20.81	0	0.00	20.65	11	15,561	0.07%
2022/12/12	1	20.60	0	0.00	20.95	1	15,446	0.01%
2022/12/09	3	20.85	1	20.80	20.70	2	15,618	0.01%
2022/12/08	9	20.79	2	20.83	20.80	7	15,538	0.05%
2022/12/07	2	21.03	0	0.00	21.10	2	15,446	0.01%
2022/12/06	16	21.55	1	21.30	21.20	15	15,257	0.10%
2022/12/05	5	22.25	36	22.25	22.10	-31	15,022	-0.21%
2022/12/02	3	22.05	0	0.00	22.00	3	15,010	0.02%
2022/12/01	5	22.01	19	21.95	21.95	-14	14,913	-0.09%
2022/11/30	6	21.28	0	0.00	21.20	6	14,572	0.04%
2022/11/29	17	21.04	0.5	21.00	21.25	16.5	14,392	0.11%
2022/11/28	0	0.00	0.5	21.45	21.35	-0.5	14,389	0.00%
2022/11/25	1	21.75	2	21.83	21.65	-1	14,440	-0.01%
2022/11/24	21	21.75	0	0.00	21.90	21	14,468	0.15%
2022/11/23	6	21.58	0	0.00	21.55	6	14,503	0.04%
2022/11/21	10	21.98	10	21.50	21.45	0	14,712	0.00%
2022/11/18	7	22.02	25	22.07	21.90	-18	14,682	-0.12%
2022/11/17	7	21.89	0	0.00	21.85	7	14,559	0.05%
2022/11/16	3	22.12	15	22.19	22.30	-12	14,310	-0.08%
2022/11/15	2	21.95	36	22.01	22.10	-34	14,006	-0.24%
2022/11/14	2	21.68	4	21.63	21.75	-2	13,875	-0.01%
2022/11/11	64	22.03	21	22.02	21.85	43	13,581	0.32%
2022/11/10	0	0.00	12	20.78	21.10	-12	13,069	-0.09%
2022/11/09	8	20.65	7	20.86	21.00	1	13,083	0.01%
2022/11/08	53	20.51	0	0.00	20.40	53	12,963	0.41%
2022/11/07	1	20.30	13	20.53	20.55	-12	12,959	-0.09%
2022/11/04	2	20.00	0	0.00	20.20	2	13,008	0.02%
2022/11/03	2	20.13	0	0.00	20.15	2	13,292	0.02%
2022/11/02	1	20.20	0	0.00	20.10	1	13,787	0.01%
2022/11/01	0	0.00	6	19.75	19.85	-6	13,974	-0.04%
2022/10/31	1	19.55	0	0.00	19.50	1	14,298	0.01%
2022/10/28	33	19.20	2	19.40	19.20	31	14,284	0.22%
2022/10/26	1	19.50	4.3	19.55	19.35	-3.3	14,354	-0.02%
2022/10/25	3	20.30	0	0.00	19.85	3	14,247	0.02%
2022/10/24	2	20.38	5	20.65	20.30	-3	14,248	-0.02%
2022/10/21	2	20.15	3	20.15	20.05	-1	14,223	-0.01%
2022/10/20	3	20.17	2	19.85	20.50	1	14,414	0.01%
2022/10/19	5	20.38	0	0.00	20.25	5	14,264	0.04%
2022/10/18	3	20.17	22	20.63	20.80	-19	14,198	-0.13%
2022/10/17	2	19.60	1	19.20	19.90	1	14,210	0.01%
2022/10/14	0	0.00	12	19.68	19.55	-12	14,263	-0.08%
2022/10/13	2	19.00	1	18.65	18.55	1	14,367	0.01%
2022/10/12	1	19.35	1	19.50	19.50	0	14,378	0.00%
2022/10/07	1	20.20	1	20.10	20.20	0	14,475	0.00%
2022/10/06	1	20.30	1	20.60	20.45	0	14,657	0.00%
2022/10/05	5	20.70	1	20.60	20.60	4	14,834	0.03%
2022/10/04	3	20.12	1	20.40	20.45	2	14,847	0.01%
2022/09/30	6	19.60	4	19.60	19.75	2	15,255	0.01%
2022/09/29	1	19.10	1	19.50	19.35	0	15,686	0.00%
2022/09/28	18	19.38	0	0.00	18.60	18	16,083	0.11%
2022/09/26	2	19.33	0	0.00	19.10	2	17,156	0.01%
2022/09/23	1	20.10	0	0.00	20.10	1	17,836	0.01%
2022/09/22	5	20.25	2	20.25	20.15	3	18,507	0.02%
2022/09/20	2	20.50	0	0.00	20.50	2	18,615	0.01%
2022/09/19	1	20.50	1	20.70	20.55	0	18,690	0.00%
2022/09/16	6	20.78	0	0.00	20.70	6	18,832	0.03%
2022/09/15	0	0.00	1	21.40	21.30	-1	18,915	-0.01%
2022/09/14	1	20.90	2	21.25	21.25	-1	19,166	-0.01%
2022/09/13	7	21.56	0	0.00	21.55	7	19,318	0.04%
2022/09/12	0	0.00	4.4	21.75	21.60	-4.4	19,600	-0.02%
2022/09/08	0	0.00	2	21.15	21.20	-2	19,905	-0.01%
2022/09/07	3	20.63	0	0.00	20.40	3	20,151	0.01%
2022/09/06	2	20.45	0	0.00	20.50	2	20,351	0.01%
2022/09/05	2	21.00	0	0.00	21.00	2	20,363	0.01%
2022/09/02	5	21.44	4	21.40	21.20	1	20,654	0.00%
2022/09/01	4	21.80	0	0.00	21.70	4	20,813	0.02%
2022/08/31	2	21.90	0	0.00	22.20	2	20,770	0.01%
2022/08/30	2	21.85	1	21.80	21.85	1	20,802	0.00%
2022/08/29	10	21.80	6	21.90	21.75	4	20,824	0.02%
2022/08/26	1	22.70	20	22.73	22.60	-19	20,877	-0.09%
2022/08/25	0	0.00	1	22.30	22.35	-1	20,911	0.00%
2022/08/23	12	22.13	0	0.00	22.15	12	21,157	0.06%
2022/08/22	1	22.25	0	0.00	22.25	1	21,376	0.00%
2022/08/19	1	22.80	1	22.65	22.75	0	21,398	0.00%
2022/08/18	0	0.00	1	22.25	22.35	-1	21,426	0.00%
2022/08/17	10	22.40	0	0.00	22.45	10	21,656	0.05%
2022/08/16	11	22.35	4	22.29	22.20	7	21,834	0.03%
2022/08/15	0	0.00	2	22.23	22.45	-2	21,950	-0.01%
2022/08/12	1	21.80	19	21.74	21.80	-18	22,119	-0.08%
2022/08/11	10	21.20	30	21.35	21.30	-20	22,482	-0.09%
2022/08/10	5	20.87	1	20.90	20.75	4	23,100	0.02%
2022/08/09	3	21.33	1	21.45	21.45	2	23,020	0.01%
2022/08/08	2	22.38	0	0.00	22.45	2	22,910	0.01%
2022/08/05	0	0.00	46	23.25	23.10	-46	22,899	-0.20%
2022/08/04	2	22.20	2	22.35	22.25	0	22,827	0.00%
2022/08/03	1	22.20	0	0.00	22.30	1	22,937	0.00%
2022/08/02	12	22.06	2	22.25	22.15	10	23,190	0.04%
2022/08/01	19	22.76	0	0.00	22.85	19	23,192	0.08%
2022/07/29	8	23.14	44	23.08	23.15	-36	23,497	-0.15%
2022/07/28	3	22.85	5	22.81	22.70	-2	23,919	-0.01%
2022/07/27	2	22.40	0	0.00	22.85	2	24,126	0.01%
2022/07/26	0	0.00	2	22.45	22.55	-2	23,971	-0.01%
2022/07/25	0	0.00	12	23.21	22.95	-12	24,109	-0.05%
2022/07/22	2	22.90	35	23.24	23.25	-33	24,257	-0.14%
2022/07/21	0	0.00	62	22.70	22.90	-62	24,402	-0.25%
2022/07/20	1	22.25	5	22.30	22.25	-4	24,380	-0.02%
2022/07/19	0	0.00	100	21.90	21.95	-100	24,500	-0.41%
2022/07/18	9	21.57	1	21.50	21.55	8	24,747	0.03%
2022/07/15	23	20.91	50.5	21.04	21.20	-27.5	24,976	-0.11%
2022/07/14	40	20.55	51	20.67	21.00	-11	25,457	-0.04%
2022/07/13	27	20.46	0	0.00	20.55	27	25,571	0.11%
2022/07/12	1	19.70	0	0.00	19.70	1	25,625	0.00%
2022/07/08	2	20.25	11	20.27	20.25	-9	27,122	-0.03%
2022/07/07	0	0.00	2	19.73	19.75	-2	27,313	-0.01%
2022/07/06	10	19.08	6	19.18	18.70	4	28,086	0.01%
2022/07/05	35	19.47	0	0.00	19.60	35	27,795	0.13%
2022/07/04	13	19.86	8	20.19	20.05	5	27,389	0.02%
2022/07/01	83	20.24	1	20.40	20.05	82	27,755	0.30%
2022/06/30	11	21.88	5	21.83	21.70	6	28,309	0.02%
2022/06/29	6	22.93	4	23.10	23.15	2	28,995	0.01%
2022/06/28	4	23.13	18	23.15	23.20	-14	29,393	-0.05%
2022/06/27	7	23.54	4	23.70	23.75	3	29,670	0.01%
2022/06/24	2	23.45	0	0.00	23.05	2	29,930	0.01%
2022/06/23	12	22.83	11	23.42	23.00	1	30,180	0.00%
2022/06/22	86	22.85	2	22.90	22.80	84	30,874	0.27%
2022/06/21	3	23.97	57	24.16	24.30	-54	33,231	-0.16%
2022/06/20	8	24.08	2	24.48	23.65	6	33,993	0.02%
2022/06/17	5	24.46	7	24.59	24.75	-2	34,037	-0.01%
2022/06/16	13	25.95	7	25.63	25.45	6	34,144	0.02%
2022/06/15	3	27.05	3	27.00	26.85	0	35,147	0.00%
2022/06/14	6	27.18	0	0.00	27.20	6	36,003	0.02%
2022/06/13	7	26.81	5	26.90	26.75	2	36,128	0.01%
2022/06/10	54	27.95	22	28.13	27.85	32	36,049	0.09%
2022/06/09	41	28.57	0	0.00	28.50	41	36,060	0.11%
2022/06/08	6	28.84	4	28.88	28.80	2	36,384	0.01%
2022/06/07	44	28.93	3	28.95	29.00	41	36,738	0.11%
2022/06/06	9	28.78	11	29.05	29.10	-2	36,869	-0.01%
2022/06/02	7	28.95	0	0.00	28.90	7	37,105	0.02%
2022/06/01	2	29.05	1	29.00	28.95	1	37,367	0.00%
2022/05/31	6	28.99	4	29.03	29.30	2	37,476	0.01%
2022/05/30	1	29.00	15	28.96	29.10	-14	37,692	-0.04%
2022/05/27	1	28.60	3	28.57	28.50	-2	37,660	-0.01%
2022/05/26	7	28.47	2	28.25	28.25	5	37,993	0.01%
2022/05/25	6	28.55	3	28.57	28.50	3	38,292	0.01%
2022/05/24	8	28.41	8	28.24	28.25	0	38,992	0.00%
2022/05/23	36	28.89	15	28.74	28.70	21	39,584	0.05%
2022/05/20	65	29.10	6	29.10	28.95	59	40,397	0.15%
2022/05/19	33	28.86	19	29.10	29.30	14	41,439	0.03%
2022/05/18	3	29.20	26	29.19	29.20	-23	43,499	-0.05%
2022/05/17	2	28.35	31	28.32	28.45	-29	46,659	-0.06%
2022/05/16	38	28.01	8	28.19	27.90	30	47,921	0.06%
2022/05/13	1	27.65	4	27.69	27.80	-3	47,988	-0.01%
2022/05/12	3	27.65	0	0.00	27.25	3	49,039	0.01%
2022/05/11	2	27.40	20	27.60	27.60	-18	49,354	-0.04%
2022/05/10	19	27.51	15	27.14	27.60	4	50,615	0.01%
2022/05/09	2	27.60	1	27.50	27.20	1	51,111	0.00%
2022/05/06	15	27.77	1	27.95	27.85	14	51,949	0.03%
2022/05/05	9	27.78	21	28.10	28.25	-12	51,793	-0.02%
2022/05/04	7	27.04	0	0.00	27.25	7	51,598	0.01%
2022/05/03	3	27.30	0	0.00	27.35	3	51,527	0.01%
2022/04/29	3	27.43	8	27.65	27.25	-5	51,605	-0.01%
2022/04/28	3	26.63	2	26.78	27.05	1	51,541	0.00%
2022/04/27	22	26.21	27	26.14	26.45	-5	51,400	-0.01%
2022/04/26	7	27.04	0	0.00	26.95	7	51,148	0.01%
2022/04/25	17	27.05	25	27.21	27.00	-8	51,359	-0.02%
2022/04/22	11	27.88	4	28.14	28.10	7	51,204	0.01%
2022/04/21	7	28.10	7	28.19	28.50	0	51,104	0.00%
2022/04/20	9	28.07	16	28.08	28.25	-7	50,710	-0.01%
2022/04/19	4	27.60	42	27.67	27.40	-38	50,513	-0.08%
2022/04/18	27	27.16	20	26.95	27.25	7	50,512	0.01%
2022/04/15	46	27.02	11	27.16	27.00	35	50,447	0.07%
2022/04/14	61	27.41	2	27.58	27.30	59	50,218	0.12%
2022/04/13	37	28.11	11	28.20	28.45	26	49,642	0.05%
2022/04/12	40	27.21	6	27.33	27.45	34	49,720	0.07%
2022/04/11	17	28.07	10	28.05	28.10	7	49,006	0.01%
2022/04/08	21	28.73	4	28.95	28.60	17	50,430	0.03%
2022/04/07	15	28.96	14	28.91	28.60	1	53,747	0.00%
2022/04/06	63	29.23	27	29.27	29.20	36	52,907	0.07%
2022/04/01	93	29.99	11	30.52	30.05	82	51,711	0.16%
2022/03/31	67	31.41	12	31.73	31.20	55	50,640	0.11%
2022/03/30	32	31.92	8	32.10	31.60	24	50,859	0.05%
2022/03/29	10	31.72	7	32.02	31.85	3	50,742	0.01%
2022/03/28	20	31.58	1	31.55	31.55	19	51,212	0.04%
2022/03/25	40	31.88	6	31.95	32.05	34	51,462	0.07%
2022/03/24	185	32.55	1.6	32.24	32.20	183.4	50,624	0.36%	大買/鉅額交易
2022/03/23	0	0.00	24	35.32	34.90	-24	48,123	-0.05%
2022/03/22	6.6	34.30	5	34.50	34.30	1.6	47,427	0.00%
2022/03/21	13	35.18	25	35.60	34.95	-12	47,303	-0.03%
2022/03/18	41	35.76	19	35.57	35.50	22	47,163	0.05%
2022/03/17	15	34.68	75	34.41	34.90	-60	45,975	-0.13%
2022/03/16	14	32.84	5	32.42	32.65	9	45,193	0.02%
2022/03/15	1	33.30	18	33.53	33.25	-17	45,138	-0.04%
2022/03/14	4	33.91	1	34.00	34.20	3	45,339	0.01%
2022/03/11	31	33.63	7	33.61	33.65	24	45,695	0.05%
2022/03/10	30	33.40	24	32.89	33.30	6	46,025	0.01%
2022/03/09	26	31.78	26	31.78	31.75	0	46,287	0.00%
2022/03/08	4	32.58	8.1	31.67	31.30	-4.1	47,557	-0.01%
2022/03/07	6	32.65	28.5	32.25	32.35	-22.5	48,247	-0.05%
2022/03/04	54.5	34.19	34	34.44	33.85	20.5	49,923	0.04%
2022/03/03	18	34.76	47	34.75	34.50	-29	50,389	-0.06%
2022/03/02	32.5	33.52	5	33.77	33.75	27.5	50,736	0.05%
2022/03/01	0	0.00	121	33.90	34.00	-121	51,017	-0.24%	大賣/鉅額交易
2022/02/25	1	33.10	23	33.10	33.00	-22	51,223	-0.04%
2022/02/24	16	33.34	2	33.15	32.80	14	52,171	0.03%
2022/02/23	14	34.92	27	34.80	34.80	-13	53,469	-0.02%
2022/02/22	69.6	33.90	18	34.02	34.15	51.6	53,294	0.10%
2022/02/21	36	34.91	2	35.05	34.75	34	52,821	0.06%
2022/02/18	122	35.77	92	35.74	35.95	30	52,485	0.06%	大買/
2022/02/17	36	35.43	128	35.14	35.00	-92	50,827	-0.18%	大賣/
2022/02/16	31	33.80	68	33.75	33.85	-37	47,874	-0.08%
2022/02/15	0	0.00	2.4	32.60	32.15	-2.4	47,738	-0.01%
2022/02/14	7.2	31.48	13	31.82	32.10	-5.8	47,930	-0.01%
2022/02/11	4	33.15	6.1	33.18	33.10	-2.1	47,223	0.00%
2022/02/10	14	32.97	136	33.26	33.30	-122	47,156	-0.26%	大賣/鉅額交易
2022/02/09	6	32.39	36	32.55	32.55	-30	46,154	-0.06%
2022/02/08	1	31.75	34	31.92	31.85	-33	45,717	-0.07%
2022/02/07	0	0.00	1	30.25	30.40	-1	45,247	0.00%
2022/01/26	32	30.05	36	30.52	29.95	-4	45,712	-0.01%
2022/01/25	4	29.55	2	29.65	29.60	2	45,967	0.00%
2022/01/24	5	29.40	1	29.50	29.50	4	45,987	0.01%
2022/01/21	2	30.18	2	30.00	30.00	0	46,215	0.00%
2022/01/20	1	30.35	2	30.40	30.75	-1	46,435	0.00%
2022/01/18	9	30.73	26	30.94	30.45	-17	47,063	-0.04%
2022/01/17	1	30.15	73	30.50	30.60	-72	46,903	-0.15%
2022/01/14	4	29.65	2	29.55	29.70	2	47,055	0.00%
2022/01/13	4	30.18	0.2	30.20	30.10	3.8	47,091	0.01%
2022/01/12	44	29.64	2	29.75	30.10	42	47,456	0.09%
2022/01/11	70	30.02	11	30.14	30.00	59	48,247	0.12%
2022/01/10	4	30.63	2	30.55	30.65	2	48,126	0.00%
2022/01/07	3.2	30.58	6	30.43	30.30	-2.8	48,287	-0.01%
2022/01/06	43	30.67	0	0.00	30.65	43	48,462	0.09%
2022/01/05	52	31.58	11	31.69	31.30	41	48,474	0.08%
2022/01/04	37	32.00	26	32.11	31.70	11	48,117	0.02%
2022/01/03	90	32.72	46	33.02	32.10	44	47,745	0.09%
2021/12/30	124.2	33.45	171	33.45	34.00	-46.8	46,047	-0.10%	大買/大賣/
2021/12/29	1	31.60	5	31.65	31.65	-4	42,679	-0.01%
2021/12/27	23	31.50	6	31.45	31.40	17	43,163	0.04%
2021/12/24	0	0.00	25	31.95	31.65	-25	43,390	-0.06%
2021/12/23	7	31.56	2	31.70	31.45	5	43,117	0.01%
2021/12/22	8	31.71	14	31.74	31.25	-6	43,472	-0.01%
2021/12/21	10	31.31	20	31.37	30.95	-10	42,827	-0.02%
2021/12/20	10	30.86	37	30.85	30.55	-27	42,493	-0.06%
2021/12/17	2	30.78	20	30.90	30.55	-18	42,624	-0.04%
2021/12/16	2	30.83	14	31.26	30.80	-12	42,963	-0.03%
2021/12/15	3	30.73	0	0.00	30.75	3	43,444	0.01%
2021/12/14	62	29.95	28	30.18	29.90	34	44,350	0.08%
2021/12/13	4	30.96	3	31.05	30.70	1	44,148	0.00%
2021/12/10	10	30.94	3	30.92	30.90	7	44,195	0.02%
2021/12/09	69	31.49	37	31.57	31.40	32	44,133	0.07%
2021/12/08	0	0.00	1	31.65	31.45	-1	44,100	0.00%
2021/12/07	11	31.60	4	31.43	31.50	7	44,127	0.02%
2021/12/06	22	31.84	15	31.82	31.90	7	43,907	0.02%
2021/12/03	1	32.50	41	32.61	32.60	-40	43,953	-0.09%
2021/12/02	16	32.28	82	32.07	31.75	-66	43,613	-0.15%
2021/12/01	15	31.86	18	32.33	32.40	-3	43,114	-0.01%
2021/11/30	74	32.30	77	32.24	32.05	-3	43,219	-0.01%
2021/11/29	4	30.08	20	30.83	30.90	-16	41,872	-0.04%
2021/11/26	83	30.22	8	30.24	30.15	75	42,105	0.18%
2021/11/25	3	31.15	9	31.17	31.15	-6	41,665	-0.01%
2021/11/24	16	31.00	17	31.10	31.25	-1	41,494	0.00%
2021/11/23	57	31.56	24.5	31.63	31.30	32.5	41,265	0.08%
2021/11/22	34	31.40	89	31.60	31.75	-55	40,414	-0.14%
2021/11/19	17	30.07	14	29.98	29.70	3	38,656	0.01%
2021/11/18	19	30.51	8	30.63	30.55	11	38,574	0.03%
2021/11/17	46	30.65	11.5	30.76	30.30	34.5	38,480	0.09%
2021/11/16	3	30.30	59	30.50	30.60	-56	38,004	-0.15%
2021/11/15	21	30.20	48	30.25	30.15	-27	37,805	-0.07%
2021/11/12	15	29.24	34	29.35	29.35	-19	37,740	-0.05%
2021/11/11	11	28.35	4	28.36	28.35	7	37,226	0.02%
2021/11/10	16	28.32	0.1	28.40	28.35	15.9	37,985	0.04%
2021/11/09	10	28.08	23	28.04	28.15	-13	39,953	-0.03%
2021/11/08	13	27.35	7	27.38	27.35	6	41,429	0.01%
2021/11/05	4	26.81	10	26.90	26.85	-6	43,345	-0.01%
2021/11/04	6	26.64	12	26.65	26.55	-6	43,762	-0.01%
2021/11/03	9	26.96	39	26.95	27.25	-30	44,168	-0.07%
2021/11/02	18	26.78	66	26.75	26.20	-48	45,745	-0.10%
2021/11/01	2	26.35	20	26.49	26.35	-18	47,388	-0.04%
2021/10/29	0	0.00	2	26.53	26.30	-2	49,066	0.00%
2021/10/28	12	26.21	42	26.43	26.15	-30	50,575	-0.06%
2021/10/27	5	25.83	5	25.80	26.15	0	52,444	0.00%
2021/10/26	0	0.00	32	26.07	26.10	-32	54,632	-0.06%
2021/10/25	4	25.34	3	25.55	25.70	1	54,687	0.00%
2021/10/22	41	25.19	20	25.10	25.10	21	56,056	0.04%
2021/10/21	11	25.31	6	25.30	25.00	5	56,402	0.01%
2021/10/20	7	24.79	4	24.86	24.90	3	56,960	0.01%
2021/10/19	51	24.16	12	24.43	24.70	39	57,574	0.07%
2021/10/18	6	25.70	0	0.00	25.50	6	57,499	0.01%
2021/10/15	14	25.74	56	25.78	25.75	-42	58,543	-0.07%
2021/10/14	2	24.60	37.5	25.15	25.20	-35.5	59,292	-0.06%
2021/10/13	48	23.96	18	24.00	24.00	30	60,366	0.05%
2021/10/12	4	24.95	3	25.28	25.05	1	60,742	0.00%
2021/10/08	2	25.63	10	25.98	25.55	-8	61,887	-0.01%
2021/10/07	2	25.50	10	25.41	25.50	-8	66,391	-0.01%
2021/10/06	14.2	25.28	2	24.75	24.75	12.2	74,612	0.02%
2021/10/05	12	25.38	20	25.67	25.70	-8	75,870	-0.01%
2021/10/04	9	25.77	3	25.82	25.05	6	78,635	0.01%
2021/10/01	3.3	26.13	12	25.66	25.60	-8.7	79,199	-0.01%
2021/09/30	0	0.00	7	26.83	26.50	-7	79,468	-0.01%
2021/09/29	17	26.26	4	26.29	26.25	13	79,674	0.02%
2021/09/28	5	27.16	14	27.19	27.15	-9	80,461	-0.01%
2021/09/27	15	27.57	35	27.70	27.65	-20	81,549	-0.02%
2021/09/24	21	27.30	11	27.45	27.35	10	82,123	0.01%
2021/09/23	42	26.89	6	26.98	26.95	36	82,727	0.04%
2021/09/22	13	26.68	45	26.67	27.35	-32	83,468	-0.04%
2021/09/17	77.5	27.80	0	0.00	27.70	77.5	84,079	0.09%
2021/09/16	4	28.78	6	28.72	28.70	-2	87,496	0.00%
2021/09/15	48	28.92	1	28.90	28.90	47	89,938	0.05%
2021/09/14	10	29.60	2.6	29.82	29.40	7.4	90,964	0.01%
2021/09/13	11	29.90	1	29.95	29.70	10	91,629	0.01%
2021/09/10	7	29.71	19	30.08	30.10	-12	92,729	-0.01%
2021/09/09	3	29.48	20	29.35	29.40	-17	93,644	-0.02%
2021/09/08	24.3	29.05	11	28.90	28.85	13.3	94,115	0.01%
2021/09/07	14	30.09	13	30.17	30.15	1	94,595	0.00%
2021/09/06	15.6	30.59	21	31.20	30.30	-5.4	95,575	-0.01%
2021/09/03	43	30.57	43.2	30.76	30.85	-0.2	97,333	0.00%
2021/09/02	50.2	30.26	9	30.33	29.95	41.2	96,921	0.04%
2021/09/01	2	30.18	84	30.34	30.55	-82	97,031	-0.08%
2021/08/31	59	29.41	1	29.40	29.50	58	96,931	0.06%
2021/08/30	17	29.46	16	29.66	29.65	1	97,463	0.00%
2021/08/27	5	29.10	2	29.40	29.15	3	98,333	0.00%
2021/08/26	50	29.80	33	29.28	29.20	17	99,251	0.02%
2021/08/25	6	29.62	6	29.74	29.70	0	100,540	0.00%
2021/08/24	17	29.16	11	29.86	28.90	6	102,892	0.01%
2021/08/23	3	29.35	18	29.49	29.50	-15	104,601	-0.01%
2021/08/20	32.7	28.78	16	28.53	28.40	16.7	107,325	0.02%
2021/08/19	48	29.00	7	29.18	28.90	41	108,012	0.04%
2021/08/18	79	29.54	77	29.40	30.10	2	109,243	0.00%
2021/08/17	23.9	28.87	14	28.59	28.75	9.9	112,145	0.01%
2021/08/16	44	28.77	33	29.04	29.10	11	112,428	0.01%
2021/08/13	102.2	29.11	29.1	29.27	28.50	73.1	111,703	0.07%	大買/
2021/08/12	76	30.65	51	30.71	30.65	25	110,052	0.02%
2021/08/11	108	32.18	41	32.03	31.85	67	110,132	0.06%	大買/
2021/08/10	21	33.77	2	34.25	33.65	19	108,980	0.02%
2021/08/09	17	34.16	8	34.14	33.95	9	109,786	0.01%
2021/08/06	189	34.64	134	34.10	34.10	55	110,277	0.05%	大買/大賣/
2021/08/05	10	35.42	29	35.53	35.80	-19	109,968	-0.02%
2021/08/04	13	34.85	111	34.69	35.30	-98	110,404	-0.09%	大賣/
2021/08/03	93	33.86	76	34.08	33.95	17	110,239	0.02%
2021/08/02	25	34.64	66	35.17	35.30	-41	110,429	-0.04%
2021/07/30	90	34.09	144.5	34.22	34.20	-54.5	109,823	-0.05%	大賣/
2021/07/29	6	32.56	21	32.59	33.00	-15	108,812	-0.01%
2021/07/28	47	32.03	16	32.53	32.00	31	109,877	0.03%
2021/07/27	82	33.85	9	34.02	33.65	73	110,393	0.07%
2021/07/26	28	34.04	38	33.92	33.75	-10	111,517	-0.01%
2021/07/23	92	33.30	5	33.46	33.55	87	112,549	0.08%
2021/07/22	33.1	32.66	5	32.88	33.20	28.1	113,852	0.02%
2021/07/21	26	32.61	70	32.41	32.10	-44	115,453	-0.04%
2021/07/20	39	33.30	10	33.21	33.05	29	117,525	0.02%
2021/07/19	35	33.94	30	34.25	34.00	5	117,960	0.00%
2021/07/16	85	34.89	24	35.03	35.00	61	119,602	0.05%
2021/07/15	28	35.10	105	35.14	35.20	-77	120,661	-0.06%	大賣/
2021/07/14	103	36.07	25	36.38	35.10	78	121,265	0.06%	大買/
2021/07/13	209	37.26	218	37.51	38.05	-9	119,749	-0.01%	大買/大賣/
2021/07/12	49	35.50	31	35.83	35.00	18	114,426	0.02%
2021/07/09	248	35.88	279	35.25	35.30	-31	114,947	-0.03%	大買/大賣/
2021/07/08	36	35.10	11	35.43	34.85	25	115,976	0.02%
2021/07/07	6	34.63	20	34.88	35.00	-14	119,942	-0.01%
2021/07/06	22	35.20	5	34.99	34.70	17	128,126	0.01%
2021/07/05	19.1	35.43	32	35.42	35.20	-12.9	135,042	-0.01%
2021/07/02	43	34.62	10	34.87	34.80	33	135,275	0.02%
2021/07/01	16	34.18	4	34.15	34.00	12	135,177	0.01%
2021/06/30	3	34.33	14	34.63	34.85	-11	136,510	-0.01%
2021/06/29	34	34.72	22	34.78	34.10	12	139,726	0.01%
2021/06/28	18	34.91	60.3	35.16	34.90	-42.3	139,217	-0.03%
2021/06/25	81	35.21	138	35.37	34.60	-57	138,970	-0.04%	大賣/
2021/06/24	77	33.91	129	34.19	34.45	-52	136,185	-0.04%	大賣/
2021/06/23	50	33.32	32	33.24	33.50	18	135,432	0.01%
2021/06/22	31	33.00	158	32.86	32.50	-127	134,713	-0.09%	大賣/鉅額交易
2021/06/21	55	33.30	20	33.38	33.10	35	134,608	0.03%
2021/06/18	67	34.70	90	34.79	34.55	-23	134,792	-0.02%
2021/06/17	29	33.44	10	33.42	34.45	19	134,171	0.01%
2021/06/16	63	34.04	6	33.78	33.65	57	134,849	0.04%
2021/06/15	56	34.88	104.7	34.77	35.00	-48.7	134,260	-0.04%	大賣/
2021/06/11	261	35.27	279	34.24	34.20	-18	133,394	-0.01%	大買/大賣/
2021/06/10	50	33.64	6	33.52	33.50	44	131,196	0.03%
2021/06/09	18	33.12	35	33.02	32.95	-17	130,979	-0.01%
2021/06/08	6	34.42	15.5	34.29	33.70	-9.5	131,489	-0.01%
2021/06/07	50	34.15	49	34.15	34.10	1	131,781	0.00%
2021/06/04	49	34.07	247	33.84	33.95	-198	131,715	-0.15%	大賣/鉅額交易
2021/06/03	3	34.75	222	34.79	34.75	-219	132,009	-0.17%	大賣/鉅額交易
2021/06/02	286	34.68	30	34.02	33.90	256	131,817	0.19%	大買/鉅額交易
2021/06/01	87	35.14	59	35.32	34.50	28	131,606	0.02%
2021/05/31	60	34.14	134.8	34.38	34.15	-74.8	130,897	-0.06%	大賣/
2021/05/28	256.6	33.14	128	33.71	33.85	128.6	130,275	0.10%	大買/大賣/鉅額交易
2021/05/27	30	31.16	10	31.18	31.20	20	128,647	0.02%
2021/05/26	115	32.16	48	31.93	31.55	67	129,060	0.05%	大買/
2021/05/25	68	32.05	96	31.64	31.90	-28	129,082	-0.02%
2021/05/24	31	29.45	12	29.57	29.90	19	128,289	0.01%
2021/05/21	16	28.67	24	28.71	28.90	-8	129,832	-0.01%
2021/05/20	29	28.17	16	28.88	28.05	13	133,005	0.01%
2021/05/19	51	28.72	36	29.15	28.85	15	136,676	0.01%
2021/05/18	12	28.10	52	27.90	28.20	-40	140,850	-0.03%
2021/05/17	32	25.95	66	26.17	25.65	-34	142,972	-0.02%
2021/05/14	66	29.27	27	28.97	28.45	39	145,873	0.03%
2021/05/13	38	28.48	60	28.17	28.85	-22	145,345	-0.02%
2021/05/12	48.1	28.67	64	28.63	28.25	-15.9	145,223	-0.01%
2021/05/11	25	31.06	9	31.26	30.55	16	144,075	0.01%
2021/05/10	41	33.24	19	33.07	32.80	22	143,691	0.02%
2021/05/07	0	0.00	44	33.31	33.90	-44	142,957	-0.03%
2021/05/06	10.1	31.31	5	31.65	30.85	5.1	143,081	0.00%
2021/05/05	40.1	32.47	14	32.78	31.40	26.1	142,600	0.02%
2021/05/04	136	34.08	227	34.13	33.65	-91	142,982	-0.06%	大買/大賣/
2021/05/03	53.1	34.12	41	34.22	33.50	12.1	143,520	0.01%
2021/04/29	56.1	36.22	48	36.43	35.70	8.1	143,228	0.01%
2021/04/28	78.1	37.90	58	37.93	37.45	20.1	143,596	0.01%
2021/04/27	51	38.18	109.1	38.11	38.50	-58.1	143,362	-0.04%	大賣/
2021/04/26	117	37.42	112	37.48	37.40	5	142,201	0.00%	大買/大賣/
2021/04/23	12	35.38	27	35.41	35.65	-15	141,657	-0.01%
2021/04/22	93	35.19	97.2	34.61	34.25	-4.2	141,573	0.00%
2021/04/21	84	36.56	24	36.57	36.45	60	139,757	0.04%
2021/04/20	12	36.59	38	37.02	36.70	-26	138,800	-0.02%
2021/04/19	114	36.63	88	36.81	36.00	26	139,029	0.02%	大買/
2021/04/16	136	35.19	351.4	34.84	35.80	-215.4	137,639	-0.16%	大買/大賣/鉅額交易
2021/04/15	98.1	33.89	74	34.02	34.10	24.1	138,817	0.02%
2021/04/14	242	33.94	200	34.18	34.80	42	138,975	0.03%	大買/大賣/
2021/04/13	72	35.46	112.1	35.23	34.05	-40.1	137,889	-0.03%	大賣/
2021/04/12	413.1	35.63	254.3	35.62	34.85	158.9	135,283	0.12%	大買/大賣/鉅額交易
2021/04/09	93	32.39	290.5	33.30	34.30	-197.5	130,146	-0.15%	大賣/鉅額交易
2021/04/08	61	30.30	33	30.88	31.20	28	129,813	0.02%
2021/04/07	120	30.11	77	30.06	30.15	43	134,775	0.03%	大買/
2021/04/06	19.5	30.76	71	30.66	30.15	-51.5	140,595	-0.04%
2021/04/01	48	30.59	337	30.70	30.60	-289	143,913	-0.20%	大賣/鉅額交易
2021/03/31	47	29.43	12	29.40	29.50	35	144,399	0.02%
2021/03/30	24	29.75	9	30.02	29.60	15	149,139	0.01%
2021/03/29	21	29.65	183	29.68	29.80	-162	149,698	-0.11%	大賣/鉅額交易
2021/03/26	162	28.99	59	28.88	29.10	103	149,983	0.07%	大買/鉅額交易
2021/03/25	54	27.75	4	27.83	27.95	50	150,448	0.03%
2021/03/24	28	28.02	5	28.10	28.00	23	151,429	0.02%
2021/03/23	14	28.76	51	28.82	28.40	-37	152,291	-0.02%
2021/03/22	39	28.09	20	28.23	28.35	19	153,789	0.01%
2021/03/19	27	27.65	5	27.64	28.20	22	154,795	0.01%
2021/03/18	26	28.40	116	28.59	28.30	-90	155,192	-0.06%	大賣/
2021/03/17	39	28.20	5	28.21	28.15	34	157,488	0.02%
2021/03/16	5.1	28.12	4	28.21	28.20	1.1	161,098	0.00%
2021/03/15	21	27.95	1	27.85	27.90	20	163,352	0.01%
2021/03/12	17	28.26	6	28.76	28.20	11	167,957	0.01%
2021/03/11	18	27.84	48	28.03	28.20	-30	173,341	-0.02%
2021/03/10	21	26.98	9	27.04	26.85	12	177,370	0.01%
2021/03/09	53	26.73	15	26.66	26.55	38	181,010	0.02%
2021/03/08	37	27.63	14	27.11	27.10	23	188,156	0.01%
2021/03/05	31	27.49	31	27.32	27.40	0	192,747	0.00%
2021/03/04	79	28.51	33	28.45	28.25	46	192,978	0.02%
2021/03/03	67	29.57	28	29.51	29.60	39	192,715	0.02%
2021/03/02	168	30.83	68.2	31.21	29.95	99.9	191,772	0.05%	大買/
2021/02/26	90.5	30.68	144	30.55	30.55	-53.5	192,576	-0.03%	大賣/
2021/02/25	141	31.28	46	31.32	31.45	95	193,847	0.05%	大買/
2021/02/24	96.1	31.36	88	31.89	30.70	8.1	194,330	0.00%
2021/02/23	74	31.15	71.3	31.11	31.70	2.7	192,360	0.00%
2021/02/22	174.3	31.30	149	31.61	30.90	25.3	190,001	0.01%	大買/大賣/
2021/02/19	142.3	30.43	37	30.47	30.45	105.3	186,643	0.06%	大買/鉅額交易
2021/02/18	53	30.64	221	30.29	31.50	-168	182,784	-0.09%	大賣/鉅額交易
2021/02/17	54	29.24	250	29.55	29.05	-196	177,643	-0.11%	大賣/鉅額交易
2021/02/05	154	28.43	279	28.85	28.30	-125	176,123	-0.07%	大買/大賣/鉅額交易
2021/02/04	17	27.94	15	27.98	27.90	2	172,763	0.00%
2021/02/03	18	27.72	69	27.98	27.80	-51	172,451	-0.03%
2021/02/02	50	27.66	27	27.50	27.35	23	171,524	0.01%
2021/02/01	4	27.05	27	27.03	27.45	-23	170,562	-0.01%
2021/01/29	27	26.79	24	27.06	26.45	3	170,825	0.00%
2021/01/28	151	26.83	4	26.60	26.50	147	170,468	0.09%	大買/鉅額交易
2021/01/27	78	27.70	12	27.75	27.80	66	170,602	0.04%
2021/01/26	66	28.07	19	28.07	27.70	47	172,034	0.03%
2021/01/25	31	28.42	57	28.10	28.80	-26	170,842	-0.02%
2021/01/22	16	27.71	70	27.56	28.00	-54	169,732	-0.03%
2021/01/21	44	27.06	31	27.17	27.00	13	170,471	0.01%
2021/01/20	20	26.82	7	27.50	26.25	13	171,041	0.01%
2021/01/19	9	26.33	44	26.49	26.60	-35	173,155	-0.02%
2021/01/18	121	25.47	40	25.83	25.75	81	179,072	0.05%	大買/
2021/01/15	18	28.07	32	28.24	27.50	-14	182,515	-0.01%
2021/01/14	36	28.00	31	28.44	28.45	5	185,741	0.00%
2021/01/13	20	27.92	91	27.81	27.70	-71	185,366	-0.04%
2021/01/12	59	27.69	54	28.32	27.30	5	184,497	0.00%
2021/01/11	96	28.66	72.4	28.56	28.45	23.6	182,504	0.01%
2021/01/08	104	28.83	80	28.95	29.00	24	181,130	0.01%	大買/
2021/01/07	108	27.63	122	27.70	27.60	-14	177,275	-0.01%	大買/大賣/
2021/01/06	62	28.03	41	27.97	27.35	21	176,380	0.01%
2021/01/05	44	28.41	89	28.29	28.45	-45	174,775	-0.03%
2021/01/04	152	28.31	100	28.20	28.00	52	174,629	0.03%	大買/
2020/12/31	422	30.08	281	30.00	29.05	141	171,456	0.08%	大買/大賣/鉅額交易
2020/12/30	156	29.71	178	30.05	29.90	-22	165,316	-0.01%	大買/大賣/
2020/12/29	318	29.45	79	29.20	28.40	239	159,360	0.15%	大買/鉅額交易
2020/12/28	60	28.61	201.1	28.85	29.35	-141.1	154,236	-0.09%	大賣/鉅額交易
2020/12/25	138	26.47	280.3	26.55	26.70	-142.3	149,756	-0.10%	大買/大賣/鉅額交易
2020/12/24	117	25.73	214	25.71	25.80	-97	147,166	-0.07%	大買/大賣/
2020/12/23	89	23.97	29	24.41	24.70	60	142,585	0.04%
2020/12/22	25	24.43	66.3	24.79	23.80	-41.3	141,318	-0.03%
2020/12/21	18	24.11	10	24.39	24.40	8	139,563	0.01%
2020/12/18	77	24.43	70	24.03	24.05	7	137,775	0.01%
2020/12/17	24	24.39	24	24.47	24.45	0	136,579	0.00%
2020/12/16	111	24.51	90	24.75	24.15	21	135,224	0.02%	大買/
2020/12/15	23.4	24.09	65.2	23.98	23.65	-41.8	132,685	-0.03%
2020/12/14	71	24.60	38	24.66	24.40	33	131,699	0.03%
2020/12/11	28	24.33	69	23.74	24.00	-41	130,041	-0.03%
2020/12/10	227.4	25.15	93	25.02	24.40	134.4	127,372	0.11%	大買/鉅額交易
2020/12/09	77	25.98	98.1	26.06	26.50	-21.1	123,797	-0.02%
2020/12/08	151	25.79	188.2	25.62	26.35	-37.2	121,354	-0.03%	大買/大賣/
2020/12/07	260	25.82	232.3	25.70	26.05	27.7	116,631	0.02%	大買/大賣/
2020/12/04	83.3	23.15	302	23.31	23.70	-218.7	110,676	-0.20%	大賣/鉅額交易
2020/12/03	162	21.78	180	21.93	21.55	-18	106,197	-0.02%	大買/大賣/
2020/12/02	208.1	21.22	126.3	21.71	21.90	81.8	103,400	0.08%	大買/大賣/
2020/12/01	160.1	19.27	206	19.15	19.95	-45.9	95,563	-0.05%	大買/大賣/
2020/11/30	32	18.46	42	18.44	18.30	-10	90,621	-0.01%
2020/11/27	28	18.08	103	18.11	18.20	-75	88,964	-0.08%	大賣/
2020/11/26	73	17.71	10	17.66	17.65	63	87,178	0.07%
2020/11/25	90	18.19	84	18.16	17.70	6	86,867	0.01%
2020/11/24	106	18.59	78	18.59	18.50	28	84,646	0.03%	大買/
2020/11/23	38	18.12	61	18.02	18.10	-23	82,159	-0.03%
2020/11/20	14	17.75	170	17.65	17.55	-156	80,001	-0.19%	大賣/鉅額交易
2020/11/19	2	17.50	4	17.50	17.45	-2	79,114	0.00%
2020/11/18	12	17.48	4	17.40	17.40	8	79,007	0.01%
2020/11/17	103	17.35	128	17.30	17.20	-25	79,003	-0.03%	大買/大賣/
2020/11/16	26	17.10	11	17.05	17.05	15	79,084	0.02%
2020/11/13	30	17.53	10	17.50	17.40	20	79,446	0.03%
2020/11/12	0	0.00	57	17.83	17.90	-57	77,823	-0.07%
2020/11/11	3	17.47	33	17.46	17.45	-30	76,885	-0.04%
2020/11/10	4	17.54	18	17.46	17.50	-14	76,390	-0.02%
2020/11/09	6	17.40	11	17.47	17.40	-5	75,692	-0.01%
2020/11/06	30	17.67	62	17.84	17.35	-32	75,246	-0.04%
2020/11/05	37	17.47	5	17.43	17.35	32	73,795	0.04%
2020/11/04	55	17.78	35	17.75	17.75	20	72,941	0.03%
2020/11/03	36	17.48	58.4	17.57	17.60	-22.4	71,220	-0.03%
2020/11/02	28	16.99	6	17.08	16.95	22	69,272	0.03%
2020/10/30	44	17.08	1	17.10	16.95	43	69,099	0.06%
2020/10/29	58	17.15	63	17.04	17.20	-5	67,781	-0.01%
2020/10/28	260	17.29	56	17.22	17.20	204	65,884	0.31%	大買/鉅額交易
2020/10/27	91	17.74	154	18.06	17.80	-63	63,866	-0.10%	大賣/
2020/10/26	408	18.30	312	18.26	18.60	96	60,816	0.16%	大買/大賣/
2020/10/23	160	16.96	203	16.69	17.40	-43	53,613	-0.08%	大買/大賣/
2020/10/22	139	15.27	42	15.51	15.85	97	47,751	0.20%	大買/
2020/10/21	16	14.96	63	14.93	15.15	-47	43,315	-0.11%
2020/10/19	0	0.00	1	14.65	14.55	-1	42,857	0.00%
2020/10/16	8	14.55	0	0.00	14.50	8	43,138	0.02%
2020/10/15	44	14.72	2	14.70	14.65	42	42,871	0.10%
2020/10/14	13	15.19	8	15.23	15.05	5	42,666	0.01%
2020/10/13	9	14.88	37	14.89	15.00	-28	41,633	-0.07%
2020/10/12	22	14.96	42	14.75	14.40	-20	40,323	-0.05%
2020/10/08	31	14.35	24	14.36	14.40	7	38,370	0.02%
2020/10/07	9	14.15	70	14.42	14.50	-61	37,858	-0.16%
2020/10/06	0	0.00	8	14.10	14.20	-8	37,144	-0.02%
2020/10/05	14	14.12	70	14.17	13.95	-56	36,937	-0.15%
2020/09/30	17	13.85	76	13.91	13.95	-59	35,392	-0.17%
2020/09/29	41.3	13.64	80	13.77	13.70	-38.7	34,649	-0.11%
2020/09/28	3	12.65	4	13.29	13.45	-1	33,328	0.00%
2020/09/25	4	12.53	3	12.57	12.25	1	33,051	0.00%
2020/09/24	2	12.90	12	12.84	12.75	-10	32,836	-0.03%
2020/09/23	12	12.98	0	0.00	13.00	12	32,788	0.04%
2020/09/22	16	13.24	2	13.15	13.30	14	32,530	0.04%
2020/09/21	4	13.26	25	13.63	13.25	-21	32,380	-0.06%
2020/09/18	5	13.71	0	0.00	13.70	5	32,226	0.02%
2020/09/17	4	13.75	37	13.77	13.80	-33	31,986	-0.10%
2020/09/16	0	0.00	13	13.61	13.55	-13	31,346	-0.04%
2020/09/15	6	13.69	11	13.65	13.60	-5	31,103	-0.02%
2020/09/14	1	13.65	5	13.81	13.60	-4	31,005	-0.01%
2020/09/11	0	0.00	2	13.55	13.50	-2	30,885	-0.01%
2020/09/10	11	13.58	12	13.46	13.50	-1	31,069	0.00%
2020/09/09	12	13.37	5	13.60	13.60	7	31,585	0.02%
2020/09/08	15	13.45	15	13.40	13.30	0	31,061	0.00%
2020/09/07	3	13.58	38	13.51	13.30	-35	31,060	-0.11%
2020/09/04	0	0.00	1	12.70	12.95	-1	29,840	0.00%
2020/09/03	22	12.50	8	12.58	12.45	14	29,353	0.05%
2020/09/02	2	12.05	1	12.05	12.10	1	29,030	0.00%
2020/09/01	1	12.35	0	0.00	12.30	1	29,570	0.00%
2020/08/31	2	12.48	0	0.00	12.15	2	29,875	0.01%
2020/08/28	0	0.00	3	12.50	12.45	-3	29,863	-0.01%
2020/08/27	1	12.25	31	12.43	12.60	-30	30,199	-0.10%
2020/08/26	13	12.16	1	12.20	12.25	12	30,236	0.04%
2020/08/25	0	0.00	1	12.20	12.20	-1	30,553	0.00%
2020/08/24	13	11.75	7	11.87	11.85	6	31,306	0.02%
2020/08/21	18	11.74	6	11.75	11.70	12	33,893	0.04%
2020/08/20	13	11.72	0	0.00	11.80	13	35,651	0.04%
2020/08/19	32	12.61	10	12.70	12.40	22	35,269	0.06%
2020/08/18	3	13.13	2	13.10	13.10	1	34,051	0.00%
2020/08/14	1	13.15	3	13.12	13.15	-2	34,170	-0.01%
2020/08/13	0	0.00	3	13.15	13.20	-3	34,339	-0.01%
2020/08/12	0	0.00	6	13.05	13.10	-6	34,266	-0.02%
2020/08/11	0	0.00	3	13.18	13.15	-3	34,227	-0.01%
2020/08/10	5	13.18	140	13.20	13.15	-135	34,239	-0.39%	大賣/鉅額交易
2020/08/07	4	13.15	0	0.00	13.30	4	34,588	0.01%
2020/08/06	2	13.65	24	13.65	13.35	-22	34,588	-0.06%
2020/08/05	7	13.25	15	13.47	13.45	-8	34,282	-0.02%
2020/08/04	9	13.02	2	13.00	13.05	7	33,817	0.02%
2020/07/31	29	13.14	4	13.20	13.10	25	33,647	0.07%
2020/07/30	13	13.47	46	13.56	13.55	-33	33,039	-0.10%
2020/07/29	4	12.83	0	0.00	12.80	4	32,106	0.01%
2020/07/28	8	13.08	0	0.00	12.85	8	32,324	0.02%
2020/07/27	7	13.01	0	0.00	13.00	7	32,738	0.02%
2020/07/24	62	13.44	10	13.35	13.20	52	32,685	0.16%
2020/07/23	10	13.70	41	13.67	13.70	-31	32,481	-0.10%
2020/07/22	30	13.48	5	13.56	13.55	25	32,472	0.08%
2020/07/21	0	0.00	11	13.25	13.20	-11	32,313	-0.03%
2020/07/20	6	12.92	0	0.00	12.95	6	32,296	0.02%
2020/07/17	13	13.09	0	0.00	13.00	13	32,373	0.04%
2020/07/16	10	13.25	0	0.00	13.20	10	32,500	0.03%
2020/07/15	2	13.25	2	13.35	13.20	0	32,502	0.00%
2020/07/13	0	0.00	20	13.51	13.65	-20	33,273	-0.06%
2020/07/10	32	13.14	0	0.00	13.10	32	33,406	0.10%
2020/07/09	3	13.73	0	0.00	13.60	3	33,641	0.01%
2020/07/08	23	13.88	14	13.80	13.90	9	33,495	0.03%
2020/07/07	0	0.00	5	13.96	13.80	-5	33,371	-0.01%
2020/07/06	0	0.00	13	13.78	13.80	-13	33,204	-0.04%
2020/07/03	0	0.00	44	13.51	13.45	-44	33,035	-0.13%
2020/07/01	1	13.45	10	13.55	13.55	-9	33,601	-0.03%
2020/06/30	2	13.30	11	13.27	13.35	-9	33,499	-0.03%
2020/06/29	1	13.20	0	0.00	13.20	1	33,679	0.00%
2020/06/24	20	13.40	22.4	13.54	13.40	-2.4	33,726	-0.01%
2020/06/23	0	0.00	15	13.61	13.60	-15	34,020	-0.04%
2020/06/22	0	0.00	3	13.55	13.45	-3	34,272	-0.01%
2020/06/19	14	13.49	0	0.00	13.40	14	34,816	0.04%
2020/06/18	30	13.46	5	13.51	13.45	25	34,987	0.07%
2020/06/17	5	14.05	0	0.00	13.70	5	34,951	0.01%
2020/06/16	9	13.89	24	13.90	13.95	-15	35,025	-0.04%
2020/06/12	8	13.12	24	13.10	13.25	-16	34,968	-0.05%
2020/06/11	4	13.85	3	14.05	13.50	1	35,081	0.00%
2020/06/10	0	0.00	7	14.11	14.10	-7	35,235	-0.02%
2020/06/09	0	0.00	16	14.00	14.05	-16	35,764	-0.04%
2020/06/08	0	0.00	83	14.05	13.90	-83	36,143	-0.23%
2020/06/05	52	13.75	34	13.79	13.85	18	35,693	0.05%
2020/06/04	14	13.55	1	13.70	13.55	13	35,604	0.04%
2020/06/03	8	13.60	19	13.67	13.70	-11	35,659	-0.03%
2020/06/02	1	13.55	58	13.58	13.50	-57	35,326	-0.16%
2020/06/01	29	13.75	102	13.68	13.55	-73	35,072	-0.21%	大賣/
2020/05/29	19	13.94	1	13.75	13.75	18	34,653	0.05%
2020/05/28	123	14.81	112	14.67	14.20	11	33,975	0.03%	大買/大賣/
2020/05/27	33	13.96	26	14.02	14.30	7	31,674	0.02%
2020/05/26	1	12.90	0	0.00	13.00	1	29,929	0.00%
2020/05/25	2	12.50	0	0.00	12.60	2	30,057	0.01%
2020/05/22	9	12.80	0	0.00	12.75	9	30,087	0.03%
2020/05/21	1	13.20	0	0.00	13.15	1	30,192	0.00%
2020/05/20	88	13.21	0	0.00	13.10	88	30,790	0.29%
2020/05/18	2	12.70	0	0.00	12.75	2	31,528	0.01%
2020/05/15	0	0.00	20	12.95	12.90	-20	31,570	-0.06%
2020/05/14	36	12.93	15	12.80	12.80	21	31,724	0.07%
2020/05/13	28	13.34	0	0.00	13.40	28	31,575	0.09%
2020/05/11	10	13.70	15	13.76	13.70	-5	31,994	-0.02%
2020/05/08	0	0.00	10	13.55	13.50	-10	32,223	-0.03%
2020/05/07	5	13.35	1	13.45	13.40	4	32,803	0.01%
2020/05/06	4	13.20	0	0.00	13.20	4	33,354	0.01%
2020/05/05	44	13.34	0	0.00	13.30	44	33,346	0.13%
2020/05/04	69	13.48	0	0.00	13.40	69	33,813	0.20%
2020/04/30	213	13.79	68	13.95	14.00	145	33,729	0.43%	大買/鉅額交易
2020/04/29	10	13.45	3	13.47	13.50	7	33,566	0.02%
2020/04/28	20	13.54	10	13.50	13.40	10	34,079	0.03%
2020/04/27	10	13.25	19	13.31	13.45	-9	34,512	-0.03%
2020/04/24	19	13.11	14	13.04	13.00	5	34,197	0.01%
2020/04/23	2.8	13.00	12	13.17	13.00	-9.3	33,993	-0.03%
2020/04/22	0	0.00	77	12.66	13.00	-77	33,834	-0.23%
2020/04/21	25	13.09	26	12.88	12.80	-1	33,696	0.00%
2020/04/20	25	13.43	0	0.00	13.40	25	33,398	0.07%
2020/04/17	11	13.52	0	0.00	13.30	11	33,361	0.03%
2020/04/16	10	13.45	7	13.16	13.40	3	32,673	0.01%
2020/04/15	2	13.28	4	13.23	13.25	-2	32,553	-0.01%
2020/04/14	23	12.96	9	13.04	13.05	14	32,454	0.04%
2020/04/13	4	12.45	1	12.45	12.35	3	32,450	0.01%
2020/04/10	3	12.65	10	12.65	12.65	-7	34,604	-0.02%
2020/04/09	9	13.12	2	12.90	12.80	7	35,302	0.02%
2020/04/08	2	12.75	9	12.77	12.75	-7	35,697	-0.02%
2020/04/07	31	12.52	147	12.52	12.50	-116	35,417	-0.33%	大賣/鉅額交易
2020/04/06	30	11.85	4	11.80	12.00	26	34,931	0.07%
2020/03/31	101	11.45	10	11.55	11.35	91	34,868	0.26%	大買/
2020/03/30	0	0.00	20	11.10	11.70	-20	34,701	-0.06%
2020/03/27	6	12.02	5	12.08	11.65	1	34,827	0.00%
2020/03/26	3	11.45	37	11.21	11.65	-34	34,706	-0.10%
2020/03/25	44	11.55	7	11.60	11.65	37	35,221	0.11%
2020/03/24	10	10.65	1	10.60	10.60	9	35,347	0.03%
2020/03/23	23	10.01	4	10.08	9.96	19	35,300	0.05%
2020/03/20	25	10.65	3	10.98	10.75	22	35,815	0.06%
2020/03/19	6	10.23	3	10.47	10.15	3	36,286	0.01%
2020/03/18	3	11.63	1	11.85	11.25	2	36,259	0.01%
2020/03/17	32	11.87	2	11.78	11.50	30	36,410	0.08%
2020/03/16	10	12.76	3	12.55	12.50	7	36,837	0.02%
2020/03/13	50	13.02	17	12.91	13.60	33	37,142	0.09%
2020/03/12	23	14.35	555	15.01	14.20	-532	37,054	-1.44%	大賣/鉅額交易
2020/03/11	2	16.15	17	16.08	15.65	-15	36,930	-0.04%
2020/03/10	2	15.78	39	15.65	16.15	-37	38,411	-0.10%
2020/03/09	13	15.79	4	15.85	15.60	9	38,532	0.02%
2020/03/06	3	16.27	1	16.25	16.25	2	38,426	0.01%
2020/03/05	3	16.75	0	0.00	16.65	3	38,417	0.01%
2020/03/04	3	16.40	2	16.55	16.60	1	38,578	0.00%
2020/03/03	0	0.00	2	16.35	16.30	-2	39,346	-0.01%
2020/03/02	23	15.68	13.2	15.93	15.80	9.8	39,248	0.03%
2020/02/27	7	16.22	73	16.51	16.00	-66	39,017	-0.17%
2020/02/26	1	16.70	1	16.90	16.55	0	38,640	0.00%
2020/02/25	10	16.78	5	16.80	17.00	5	38,347	0.01%
2020/02/24	2	16.95	8	17.15	16.90	-6	38,528	-0.02%
2020/02/21	3	17.00	15	17.13	17.00	-12	38,935	-0.03%
2020/02/20	4	16.76	8	16.88	17.15	-4	38,592	-0.01%
2020/02/19	10	16.38	1	16.40	16.45	9	38,514	0.02%
2020/02/18	6	16.68	0	0.00	16.60	6	38,137	0.02%
2020/02/17	10	16.55	1	16.60	16.75	9	38,017	0.02%
2020/02/14	4	16.55	0	0.00	16.50	4	37,792	0.01%
2020/02/13	8	16.88	3	16.73	16.65	5	37,531	0.01%
2020/02/12	12	16.78	6	16.78	16.80	6	37,297	0.02%
2020/02/11	3	16.37	1	16.35	16.40	2	36,846	0.01%
2020/02/10	14	16.17	2	16.25	16.10	12	36,528	0.03%
2020/02/07	25.1	17.09	1	17.00	16.95	24.1	35,873	0.07%
2020/02/06	2	17.70	1	17.75	17.75	1	35,236	0.00%
2020/02/05	57	17.55	7	17.89	17.55	50	35,192	0.14%
2020/02/04	31	16.82	7	16.76	17.15	24	34,517	0.07%
2020/02/03	57	15.66	33	16.28	16.55	24	34,174	0.07%
2020/01/31	58	16.95	15	17.03	16.95	43	33,675	0.13%
2020/01/30	14	17.59	25	17.79	17.30	-11	32,996	-0.03%
2020/01/20	0	0.00	1	19.20	19.20	-1	32,440	0.00%
2020/01/17	3	19.15	2	19.05	19.05	1	32,591	0.00%
2020/01/16	4	19.18	0	0.00	19.25	4	32,491	0.01%
2020/01/15	1	19.20	0	0.00	19.15	1	32,476	0.00%
2020/01/14	2	19.75	14	19.62	19.60	-12	32,318	-0.04%
2020/01/13	3	19.32	4.2	19.43	19.55	-1.2	32,153	0.00%
2020/01/10	0	0.00	10	19.28	19.15	-10	32,360	-0.03%
2020/01/09	2	19.30	13	19.42	19.30	-11	32,297	-0.03%
2020/01/08	19	19.20	3	19.27	19.10	16	32,090	0.05%
2020/01/07	33	19.19	1	19.45	19.05	32	31,808	0.10%
2020/01/06	194	19.91	56	19.90	19.45	138	31,363	0.44%	大買/鉅額交易
2020/01/03	52	19.97	34	19.91	19.90	18	29,634	0.06%
2020/01/02	36	19.77	33	19.90	19.65	3	28,977	0.01%
2019/12/31	5	19.55	0	0.00	19.55	5	28,145	0.02%
2019/12/30	12	19.50	5	19.45	19.55	7	28,143	0.02%
2019/12/27	10	19.60	0	0.00	19.55	10	28,165	0.04%
2019/12/26	7	19.54	0	0.00	19.45	7	27,906	0.03%
2019/12/25	1	19.35	0	0.00	19.65	1	28,005	0.00%
2019/12/24	9.3	19.63	13	19.46	19.40	-3.7	28,210	-0.01%
2019/12/23	68	19.98	5	19.80	19.75	63	28,056	0.22%
2019/12/20	3	19.90	30.1	19.95	19.80	-27.1	28,023	-0.10%
2019/12/19	10	19.64	21	19.82	19.75	-11	27,350	-0.04%
2019/12/18	2	19.40	8	19.58	19.45	-6	26,746	-0.02%
2019/12/17	10	19.70	36	19.69	19.70	-26	26,934	-0.10%
2019/12/16	18	19.59	33	19.65	19.50	-15	26,265	-0.06%
2019/12/13	11	18.90	48	19.15	19.00	-37	25,722	-0.14%
2019/12/12	22	19.05	19	18.93	18.85	3	25,693	0.01%
2019/12/11	64	19.16	48	19.35	19.00	16	25,212	0.06%
2019/12/10	7	18.77	55	19.00	19.05	-48	24,698	-0.19%
2019/12/09	61	18.85	63	18.70	18.70	-2	24,211	-0.01%
2019/12/06	505	18.98	25	18.83	18.60	480	23,695	2.03%	大買/鉅額交易
2019/12/05	2	18.53	34	18.59	18.70	-32	23,377	-0.14%
2019/12/04	5	17.67	30	17.55	17.80	-25	22,045	-0.11%
2019/12/03	5	17.70	0	0.00	17.70	5	22,203	0.02%
2019/12/02	1	17.00	0	0.00	17.20	1	22,022	0.00%
2019/11/29	90	17.78	1	17.55	17.45	89	22,431	0.40%
2019/11/28	6	17.90	32	17.97	17.75	-26	23,063	-0.11%
2019/11/27	0	0.00	4	17.69	17.45	-4	22,570	-0.02%
2019/11/26	0	0.00	1	17.30	17.40	-1	22,792	0.00%
2019/11/25	9	17.17	0	0.00	17.30	9	22,735	0.04%
2019/11/22	5	17.37	0	0.00	17.15	5	22,826	0.02%
2019/11/21	14	17.53	12	17.40	17.40	2	23,169	0.01%
2019/11/20	23	17.36	36	17.59	17.65	-13	23,547	-0.06%
2019/11/19	7	17.04	0	0.00	17.00	7	22,954	0.03%
2019/11/18	12	16.76	5	16.95	17.00	7	22,863	0.03%
2019/11/14	0	0.00	1	16.15	16.05	-1	22,943	0.00%
2019/11/11	5	16.21	0	0.00	16.20	5	24,071	0.02%
2019/11/08	15	16.67	0	0.00	16.65	15	24,480	0.06%
2019/11/07	5	16.55	58	16.58	16.55	-53	24,963	-0.21%
2019/11/06	1	16.80	0	0.00	16.80	1	25,892	0.00%
2019/11/05	23	16.92	2	17.05	17.10	21	26,482	0.08%
2019/11/04	5	17.15	0	0.00	16.90	5	27,063	0.02%
2019/11/01	3	17.10	0	0.00	17.05	3	27,440	0.01%
2019/10/28	7	17.53	11	17.51	17.35	-4	32,251	-0.01%
2019/10/25	10	17.95	1	18.20	17.75	9	34,325	0.03%
2019/10/24	2	17.80	2	17.90	17.90	0	36,429	0.00%
2019/10/23	3	17.75	0	0.00	17.70	3	38,132	0.01%
2019/10/21	0	0.00	1	17.60	17.65	-1	39,984	0.00%
2019/10/18	0	0.00	2	17.60	17.65	-2	40,523	0.00%
2019/10/17	0	0.00	2	17.40	17.45	-2	40,474	0.00%
2019/10/15	0	0.00	0.4	17.25	17.25	-0.4	41,079	0.00%
2019/10/14	2	17.50	80	17.55	17.65	-78	41,666	-0.19%
2019/10/09	55	16.95	1	17.05	16.90	54	42,459	0.13%
2019/10/08	4	17.65	0	0.00	17.60	4	43,478	0.01%
2019/10/07	0	0.00	7	17.90	17.95	-7	44,275	-0.02%
2019/10/04	7	17.90	2	17.78	17.75	5	45,183	0.01%
2019/10/03	3	17.70	0	0.00	17.70	3	45,475	0.01%
2019/10/02	54	18.05	3	18.08	17.95	51	45,554	0.11%
2019/10/01	5	18.07	3	18.10	18.05	2	45,733	0.00%
2019/09/27	5	17.85	0	0.00	17.85	5	45,952	0.01%
2019/09/26	0	0.00	3	18.20	18.15	-3	45,792	-0.01%
2019/09/25	5	18.20	25	18.27	18.50	-20	45,832	-0.04%
2019/09/24	0	0.00	15	18.65	18.60	-15	45,655	-0.03%
2019/09/23	1	18.75	0	0.00	18.65	1	45,449	0.00%
2019/09/20	8	18.94	16	18.90	18.80	-8	45,441	-0.02%
2019/09/19	3	18.95	0	0.00	18.75	3	45,151	0.01%
2019/09/18	8	19.16	19	19.16	18.90	-11	45,126	-0.02%
2019/09/17	0	0.00	3	18.92	18.95	-3	44,722	-0.01%
2019/09/16	10	18.45	2	18.55	18.55	8	44,150	0.02%
2019/09/12	4	18.76	10.3	18.88	18.65	-6.3	44,078	-0.01%
2019/09/11	5	18.35	49	18.65	18.30	-44	43,580	-0.10%
2019/09/10	0	0.00	50	18.22	18.30	-50	43,109	-0.12%
2019/09/09	6	18.42	2	18.35	18.20	4	42,880	0.01%
2019/09/06	3	18.33	1	18.35	18.30	2	42,457	0.00%
2019/09/05	0	0.00	93	18.09	18.00	-93	42,012	-0.22%
2019/09/03	57	17.98	1	17.85	17.55	56	41,261	0.14%
2019/09/02	51	17.37	11	17.77	17.90	40	40,738	0.10%
2019/08/29	6	17.10	0	0.00	17.10	6	39,290	0.02%
2019/08/28	5	17.00	7	17.35	17.40	-2	38,909	-0.01%
2019/08/27	0	0.00	3.1	17.05	16.90	-3.1	38,769	-0.01%
2019/08/26	16	16.98	8	16.95	16.85	8	38,688	0.02%
2019/08/23	22	17.36	20	17.34	17.50	2	38,245	0.01%
2019/08/22	4	17.00	5	16.75	16.60	-1	37,445	0.00%
2019/08/21	2	16.93	12	16.90	16.90	-10	37,279	-0.03%
2019/08/20	4	16.99	34	17.19	16.75	-30	37,062	-0.08%
2019/08/19	1	17.30	1	17.15	17.20	0	36,560	0.00%
2019/08/16	1	16.85	1	16.85	16.90	0	36,467	0.00%
2019/08/15	10	16.97	1	16.95	17.05	9	36,148	0.02%
2019/08/14	31	17.50	3	17.38	17.55	28	35,909	0.08%
2019/08/13	9	17.10	10.5	17.00	16.90	-1.5	35,298	0.00%
2019/08/12	7	17.49	30	17.45	17.25	-23	34,870	-0.07%
2019/08/08	27	17.59	16.4	17.43	17.35	10.6	34,427	0.03%
2019/08/07	22	18.32	24	17.79	17.80	-2	33,632	-0.01%
2019/08/06	5	17.87	5	17.95	18.20	0	33,318	0.00%
2019/08/05	35	18.60	5	18.40	18.35	30	32,845	0.09%
2019/08/02	14	18.54	17	18.54	18.60	-3	32,635	-0.01%
2019/08/01	2	19.40	1	19.50	19.45	1	31,608	0.00%
2019/07/31	26	19.39	12	19.27	19.25	14	30,780	0.05%
2019/07/30	21	19.58	32	19.78	19.80	-11	29,265	-0.04%
2019/07/29	93	19.94	106	19.89	20.05	-13	28,053	-0.05%	大賣/
2019/07/26	33.4	19.05	190	18.78	19.40	-156.6	25,856	-0.61%	大賣/鉅額交易
2019/07/25	30	17.95	20	18.07	18.50	10	23,504	0.04%
2019/07/24	5	17.27	92	17.31	17.50	-87	21,743	-0.40%
2019/07/23	41	17.54	10	17.59	17.55	31	21,046	0.15%
2019/07/22	9	17.22	9	17.14	17.25	0	20,288	0.00%
2019/07/19	4	16.96	16	16.88	16.80	-12	20,287	-0.06%
2019/07/18	16	16.89	30	16.78	16.75	-14	20,151	-0.07%
2019/07/17	9	16.69	20	16.82	16.85	-11	19,982	-0.06%
2019/07/16	45	17.11	40	17.10	16.95	5	20,102	0.02%
2019/07/15	11	16.75	10	17.15	17.15	1	20,043	0.00%
2019/07/12	13	16.92	90	17.03	16.70	-77	19,474	-0.40%
2019/07/11	4	16.31	22.5	16.44	16.45	-18.5	18,616	-0.10%
2019/07/10	44	16.66	14	16.82	16.85	30	17,710	0.17%
2019/07/09	8	16.47	4	16.59	16.45	4	16,887	0.02%
2019/07/08	8	16.46	4	16.41	16.40	4	16,732	0.02%
2019/07/05	0	0.00	23	16.36	16.40	-23	17,084	-0.13%
2019/07/04	5	16.20	12	16.21	16.30	-7	17,151	-0.04%
2019/07/02	0	0.00	2	15.70	15.70	-2	18,720	-0.01%
2019/07/01	1	15.40	1	15.40	15.50	0	19,050	0.00%
2019/06/27	2	15.23	0	0.00	15.15	2	19,145	0.01%
2019/06/26	1	15.20	3	15.20	15.05	-2	19,043	-0.01%
2019/06/25	8	15.19	6	15.15	14.95	2	18,832	0.01%
2019/06/24	20	15.04	8	15.05	15.20	12	18,624	0.06%
2019/06/21	2	14.80	3	14.80	14.80	-1	18,486	-0.01%
2019/06/20	0	0.00	6	14.73	14.80	-6	18,461	-0.03%
2019/06/19	6	14.45	7	14.51	14.60	-1	18,573	-0.01%
2019/06/18	0	0.00	2	14.28	14.30	-2	18,489	-0.01%
2019/06/17	1	14.15	2	14.28	14.30	-1	18,525	-0.01%
2019/06/14	5.3	14.19	0	0.00	14.10	5.3	18,777	0.03%
2019/06/12	1	14.30	4	14.36	14.35	-3	18,892	-0.02%
2019/06/11	18	14.41	1	14.40	14.40	17	18,896	0.09%
2019/06/10	0	0.00	6	14.11	14.20	-6	18,814	-0.03%
2019/06/05	1	14.20	0	0.00	14.10	1	18,928	0.01%
2019/06/04	1	14.00	0	0.00	14.00	1	19,246	0.01%
2019/06/03	2	13.93	11	14.10	14.15	-9	19,457	-0.05%
2019/05/31	10	14.25	1	14.10	14.25	9	19,449	0.05%
2019/05/30	20	13.92	10	14.05	14.05	10	19,371	0.05%
2019/05/28	1	13.70	0	0.00	13.75	1	19,473	0.01%
2019/05/23	2	13.68	0	0.00	13.80	2	21,458	0.01%
2019/05/21	1	13.75	1	13.75	14.10	0	21,814	0.00%
2019/05/20	11	13.90	0	0.00	13.95	11	21,716	0.05%
2019/05/17	25	14.02	38	13.91	13.85	-13	21,692	-0.06%
2019/05/16	14	14.13	0	0.00	14.00	14	21,657	0.06%
2019/05/15	2	14.25	0	0.00	14.25	2	21,752	0.01%
2019/05/14	11	14.25	1	14.15	14.15	10	21,722	0.05%
2019/05/13	7	14.52	0	0.00	14.35	7	21,427	0.03%
2019/05/10	8	15.01	32	15.00	15.00	-24	21,296	-0.11%
2019/05/09	7	15.60	0	0.00	15.35	7	20,981	0.03%
2019/05/08	1	15.80	0	0.00	16.05	1	20,743	0.00%
2019/05/07	10	16.15	3	16.12	16.10	7	20,813	0.03%
2019/05/06	12	15.86	0	0.00	15.90	12	21,305	0.06%
2019/05/02	4	16.03	0	0.00	16.00	4	21,220	0.02%
2019/04/30	33	16.10	0	0.00	16.05	33	21,273	0.16%
2019/04/29	10	16.05	0	0.00	15.95	10	21,273	0.05%
2019/04/26	9	16.27	0	0.00	16.30	9	21,211	0.04%
2019/04/25	1	16.90	4	16.60	16.65	-3	20,914	-0.01%
2019/04/24	2	16.75	0	0.00	16.60	2	20,549	0.01%
2019/04/23	32	16.88	30	16.57	16.60	2	20,457	0.01%
2019/04/22	6	16.85	12	17.03	16.95	-6	20,287	-0.03%
2019/04/19	10	16.88	50	16.82	16.75	-40	19,881	-0.20%
2019/04/18	3	16.60	10	16.63	16.35	-7	19,377	-0.04%
2019/04/17	41	16.60	13	16.81	16.80	28	19,186	0.15%
2019/04/12	14	16.03	28	16.11	15.90	-14	18,706	-0.07%
2019/04/11	8	16.27	8	16.69	16.30	0	18,667	0.00%
2019/04/10	5	16.40	10	16.45	16.60	-5	18,210	-0.03%
2019/04/09	15	16.67	12	16.58	16.45	3	17,910	0.02%
2019/04/08	21	16.31	62	16.09	16.35	-41	17,166	-0.24%
2019/04/03	3	15.15	5	15.20	15.50	-2	15,823	-0.01%
2019/04/02	0	0.00	5	15.05	15.05	-5	15,266	-0.03%
2019/04/01	5	14.85	8	14.85	14.85	-3	15,089	-0.02%
2019/03/28	0	0.00	3	14.70	14.70	-3	15,061	-0.02%
2019/03/26	2	14.65	0	0.00	14.60	2	15,480	0.01%
2019/03/25	1	14.55	0	0.00	14.65	1	15,790	0.01%
2019/03/22	0	0.00	2	15.10	14.90	-2	15,839	-0.01%
2019/03/21	0	0.00	16	14.66	14.80	-16	15,889	-0.10%
2019/03/20	5	14.55	0	0.00	14.55	5	15,845	0.03%
2019/03/19	6	14.38	5	14.55	14.60	1	15,870	0.01%
2019/03/18	0	0.00	15	14.27	14.30	-15	15,707	-0.10%
2019/03/15	0	0.00	2	14.25	14.20	-2	15,893	-0.01%
2019/03/14	2	14.25	0	0.00	14.20	2	16,054	0.01%
2019/03/12	2	14.25	0	0.00	14.20	2	17,476	0.01%
2019/03/11	0	14.10	0	0.00	14.10	0	17,832	0.00%
2019/03/08	24	14.02	20	14.15	14.20	4	18,688	0.02%
2019/03/07	24	14.52	0	0.00	14.40	24	18,765	0.13%
2019/03/06	23	14.99	0	0.00	14.95	23	19,222	0.12%
2019/03/04	18	15.13	0	0.00	15.10	18	20,167	0.09%
2019/02/27	0	0.00	4	15.15	15.35	-4	20,224	-0.02%
2019/02/26	10	15.75	0	0.00	15.30	10	20,332	0.05%
2019/02/25	13	15.55	0.2	15.65	15.65	12.8	20,474	0.06%
2019/02/22	39.6	15.37	9	15.47	15.30	30.6	19,888	0.15%
2019/02/21	0	0.00	16	14.58	14.90	-16	18,911	-0.08%
2019/02/20	2	14.45	45	14.49	14.45	-43	18,761	-0.23%
2019/02/15	1	14.55	2.1	14.40	14.30	-1.1	19,155	-0.01%
2019/02/14	1	14.60	6	14.65	14.60	-5	19,399	-0.03%
2019/02/13	0	0.00	4	14.59	14.70	-4	19,408	-0.02%
2019/02/12	7	14.49	0	0.00	14.45	7	19,281	0.04%
2019/02/11	5	14.76	5	14.55	14.50	0	19,554	0.00%
2019/01/30	0	0.00	1	14.65	14.70	-1	19,840	-0.01%
2019/01/29	0	0.00	5	14.55	14.65	-5	20,244	-0.02%
2019/01/28	6	14.89	5	14.81	14.80	1	20,527	0.00%
2019/01/25	0	0.00	30	14.69	14.70	-30	21,695	-0.14%
2019/01/22	1	13.85	0	0.00	13.80	1	23,649	0.00%
2019/01/21	0	0.00	16	14.07	14.05	-16	23,994	-0.07%
2019/01/18	0	0.00	3	13.85	13.95	-3	24,518	-0.01%
2019/01/17	0	0.00	1	13.75	13.70	-1	24,919	0.00%
2019/01/16	5	13.80	1	13.85	13.65	4	25,241	0.02%
2019/01/15	1	13.50	0	0.00	13.70	1	25,272	0.00%
2019/01/14	0	0.00	1	13.45	13.55	-1	25,595	0.00%
2019/01/10	0	0.00	2	13.55	13.65	-2	26,358	-0.01%
2019/01/09	0	0.00	11	13.45	13.40	-11	26,449	-0.04%
2019/01/08	0	0.00	1	13.00	13.05	-1	26,473	0.00%
2019/01/07	10	13.25	11	13.26	13.15	-1	26,651	0.00%
2019/01/04	3	12.75	2	12.80	12.90	1	27,076	0.00%
2019/01/03	23	12.90	0	0.00	12.90	23	27,630	0.08%
2019/01/02	4	13.35	2	13.50	13.25	2	27,797	0.01%
2018/12/28	1	13.55	0	0.00	13.55	1	27,951	0.00%
2018/12/27	2	13.75	2	13.80	13.70	0	29,025	0.00%
2018/12/26	2	13.65	0	0.00	13.45	2	29,491	0.01%
2018/12/25	8	13.49	1	13.50	13.45	7	29,595	0.02%
2018/12/24	1	13.50	11	13.51	13.75	-10	30,136	-0.03%
2018/12/22	1	13.50	0	0.00	13.45	1	30,293	0.00%
2018/12/21	2	13.35	0	0.00	13.60	2	30,584	0.01%
2018/12/20	20	13.65	1	13.70	13.60	19	30,739	0.06%
2018/12/19	0	0.00	4	13.75	14.00	-4	30,936	-0.01%
2018/12/18	4	13.99	7	14.13	13.90	-3	30,953	-0.01%
2018/12/17	2	13.65	0	0.00	13.85	2	31,027	0.01%
2018/12/14	7	13.91	1	14.15	13.85	6	31,301	0.02%
2018/12/13	3	14.25	0	0.00	14.40	3	31,477	0.01%
2018/12/11	1	14.00	0	0.00	13.90	1	32,377	0.00%
2018/12/10	6	13.75	5	13.70	13.85	1	32,841	0.00%
2018/12/06	25	14.03	16	14.26	14.00	9	33,310	0.03%
2018/12/05	15	14.70	14	14.82	14.90	1	33,260	0.00%
2018/12/04	28	15.82	21	15.80	15.75	7	33,343	0.02%
2018/12/03	21	16.05	10	15.89	15.95	11	34,617	0.03%
2018/11/30	25	15.13	4	15.05	15.00	21	34,599	0.06%
2018/11/29	6	15.51	40	15.44	15.05	-34	34,238	-0.10%
2018/11/28	5	15.00	43	15.03	15.15	-38	33,616	-0.11%
2018/11/27	0	0.00	44	14.39	14.80	-44	33,129	-0.13%
2018/11/26	0	0.00	6	14.19	14.20	-6	32,944	-0.02%
2018/11/23	5	14.10	10	13.93	14.00	-5	32,988	-0.02%
2018/11/22	10	14.30	15	14.13	14.00	-5	33,035	-0.02%
2018/11/20	5	13.85	1	13.75	13.85	4	33,252	0.01%
2018/11/19	10	13.90	0	0.00	13.95	10	33,289	0.03%
2018/11/16	4	13.60	0	0.00	13.50	4	33,131	0.01%
2018/11/15	2	13.35	4	13.35	13.40	-2	33,176	-0.01%
2018/11/13	3	13.33	0	0.00	13.50	3	33,784	0.01%
2018/11/09	2	13.45	0	0.00	13.65	2	34,950	0.01%
2018/11/07	2	13.60	1	13.90	13.90	1	35,344	0.00%
2018/11/06	1	13.70	6	13.50	13.25	-5	35,549	-0.01%
2018/11/05	18	13.98	7	13.93	13.95	11	35,270	0.03%
2018/11/02	7	14.19	9	14.42	14.20	-2	35,079	-0.01%
2018/11/01	2	13.40	29	13.69	13.70	-27	34,006	-0.08%
2018/10/31	14	12.96	16	13.24	13.40	-2	33,450	-0.01%
2018/10/30	4	12.40	22	12.33	12.45	-18	32,844	-0.05%
2018/10/29	18	11.60	1	11.70	11.75	17	32,747	0.05%
2018/10/26	3	11.45	3	11.95	11.45	0	32,641	0.00%
2018/10/25	35	12.00	1	11.95	11.95	34	32,342	0.11%
2018/10/24	1	12.90	0	0.00	12.85	1	32,709	0.00%
2018/10/23	0	13.00	2	13.10	13.00	-2	32,876	-0.01%
2018/10/22	0	0.00	6	13.25	13.30	-6	33,296	-0.02%
2018/10/19	11	12.53	1	12.80	12.60	10	33,492	0.03%
2018/10/18	24	12.71	0	0.00	12.70	24	33,055	0.07%
2018/10/17	0	0.00	28	12.87	12.85	-28	33,048	-0.08%
2018/10/16	23	12.70	1	12.90	12.75	22	32,952	0.07%
2018/10/15	9	12.49	9	12.48	12.45	0	33,075	0.00%
2018/10/12	15	12.57	20	12.33	12.65	-5	33,217	-0.02%
2018/10/11	23	12.12	27	12.07	12.05	-4	32,857	-0.01%
2018/10/09	8	13.38	6	13.43	13.35	2	32,204	0.01%
2018/10/08	7	13.19	0	0.00	13.20	7	32,112	0.02%
2018/10/05	50	13.33	10	13.30	13.20	40	33,101	0.12%
2018/10/04	22	14.21	5	14.15	14.10	17	32,298	0.05%
2018/10/02	6	14.95	27	15.00	14.95	-21	32,139	-0.07%
2018/10/01	1	14.60	1	14.65	14.70	0	32,557	0.00%
2018/09/27	0	0.00	5	14.75	14.70	-5	32,764	-0.02%
2018/09/26	2	14.45	20	14.73	14.75	-18	32,638	-0.06%
2018/09/25	0	0.00	3	14.43	14.55	-3	32,627	-0.01%
2018/09/21	5	14.14	3	14.20	14.20	2	32,709	0.01%
2018/09/20	5	14.28	0	0.00	14.25	5	33,066	0.02%
2018/09/18	8	14.36	0	0.00	14.30	8	32,623	0.02%
2018/09/17	11	14.77	5	14.87	14.75	6	32,438	0.02%
2018/09/14	0	0.00	3	14.65	14.65	-3	32,255	-0.01%
2018/09/13	10	14.29	0	0.00	14.20	10	32,050	0.03%
2018/09/12	11	14.49	5	14.40	14.35	6	32,161	0.02%
2018/09/11	17	14.60	13	14.59	14.90	4	32,305	0.01%
2018/09/10	12	14.08	1	14.15	14.05	11	33,012	0.03%
2018/09/07	24	14.89	45	14.49	14.45	-21	33,015	-0.06%
2018/09/06	11	16.06	21.4	16.00	15.95	-10.4	32,130	-0.03%
2018/09/03	0.1	16.90	0	0.00	16.90	0.1	34,621	0.00%
2018/08/31	0.7	17.25	0	0.00	17.25	0.7	34,988	0.00%
2018/08/30	1	17.00	5	17.00	17.00	-4	35,329	-0.01%
2018/08/29	16	17.07	4	17.18	17.15	12	35,544	0.03%
2018/08/28	7	16.97	15	17.00	16.95	-8	36,246	-0.02%
2018/08/27	36	16.46	3	16.45	16.50	33	36,584	0.09%
2018/08/24	28	16.16	0	0.00	16.15	28	36,621	0.08%
2018/08/23	0	0.00	6	16.40	16.40	-6	37,283	-0.02%
2018/08/22	1	16.35	0	0.00	16.35	1	38,658	0.00%
2018/08/21	0	0.00	23	16.35	16.45	-23	39,760	-0.06%
2018/08/20	31	16.03	4	16.00	16.00	27	40,081	0.07%
2018/08/17	33	16.05	10	16.20	15.95	23	40,505	0.06%
2018/08/16	32	16.32	0	0.00	16.40	32	40,834	0.08%
2018/08/15	1	17.00	112	17.27	16.90	-111	40,689	-0.27%	大賣/鉅額交易
2018/08/14	2	17.60	4	17.60	17.65	-2	40,926	0.00%
2018/08/13	51	18.70	8	18.95	18.50	43	41,563	0.10%
2018/08/10	1	19.20	0	0.00	19.10	1	41,785	0.00%
2018/08/09	1	19.20	0	0.00	19.20	1	44,009	0.00%
2018/08/08	5	19.30	5	19.35	19.35	0	46,409	0.00%
2018/08/07	10	19.00	15	19.05	19.05	-5	46,302	-0.01%
2018/08/06	1	19.00	0	0.00	19.20	1	46,177	0.00%
2018/08/03	32	19.26	0	0.00	19.25	32	46,053	0.07%
2018/08/02	29	19.61	2	19.80	19.65	27	45,644	0.06%
2018/08/01	174	19.99	7	19.95	19.95	167	45,565	0.37%	大買/鉅額交易
2018/07/31	10	19.98	1	20.00	19.95	9	45,621	0.02%
2018/07/30	1	19.45	0	0.00	19.40	1	44,987	0.00%
2018/07/27	18	19.96	15	19.95	19.90	3	44,610	0.01%
2018/07/26	5	19.55	19	19.89	19.95	-14	44,463	-0.03%
2018/07/25	5	19.55	5	19.45	19.50	0	44,646	0.00%
2018/07/24	0	0.00	5	19.25	19.30	-5	44,836	-0.01%
2018/07/23	5	19.10	2	18.95	19.05	3	44,995	0.01%
2018/07/19	1	19.55	12	19.50	19.25	-11	46,186	-0.02%
2018/07/18	10	19.75	10	19.73	19.60	0	46,253	0.00%
2018/07/17	10	19.65	1	19.65	19.55	9	46,329	0.02%
2018/07/16	2	19.85	3	20.05	19.70	-1	46,503	0.00%
2018/07/13	19	19.88	42	19.92	19.75	-23	46,454	-0.05%
2018/07/12	0	0.00	5	19.23	19.40	-5	45,512	-0.01%
2018/07/11	4	18.91	0	0.00	18.90	4	45,401	0.01%
2018/07/10	0	0.00	8	19.18	19.20	-8	45,352	-0.02%
2018/07/09	10	18.30	68	19.28	19.50	-58	45,228	-0.13%
2018/07/06	2	18.08	0	0.00	18.00	2	44,506	0.00%
2018/07/05	7	18.67	7	18.78	18.65	0	44,325	0.00%
2018/07/04	2	18.70	0	0.00	18.80	2	44,407	0.00%
2018/07/03	15	18.95	0	0.00	18.80	15	44,586	0.03%
2018/07/02	0	0.00	1	19.25	19.10	-1	44,468	0.00%
2018/06/29	3	19.42	0	0.00	19.50	3	44,339	0.01%
2018/06/27	5	18.87	0	0.00	18.70	5	43,702	0.01%
2018/06/26	14	18.90	2	19.00	18.90	12	43,624	0.03%
2018/06/25	2	19.30	2	19.40	19.25	0	43,362	0.00%
2018/06/22	1	19.20	1	19.30	19.30	0	43,548	0.00%
2018/06/21	7	19.49	7	19.71	19.40	0	43,517	0.00%
2018/06/20	22	19.16	22	19.11	19.20	0	43,729	0.00%
2018/06/19	64	19.63	4	19.50	19.50	60	43,616	0.14%
2018/06/15	16	20.28	9	20.36	20.10	7	42,583	0.02%
2018/06/14	22.6	20.22	27	20.10	20.00	-4.4	42,163	-0.01%
2018/06/13	11	20.75	12	20.89	20.60	-1	41,884	0.00%
2018/06/12	63	21.45	33	21.48	21.10	30	42,420	0.07%
2018/06/11	22	20.65	0	0.00	20.65	22	40,435	0.05%
2018/06/08	20	20.80	20	20.77	20.50	0	40,827	0.00%
2018/06/07	19	20.76	19.4	20.66	20.60	-0.4	41,975	0.00%
2018/06/06	5	20.70	0	20.65	20.65	5	41,833	0.01%
2018/06/05	11	20.77	23	20.67	20.65	-12	42,451	-0.03%
2018/06/04	2	20.30	4	20.29	20.40	-2	42,132	0.00%
2018/06/01	2	19.90	6	19.79	19.75	-4	41,731	-0.01%
2018/05/31	74	19.96	34	20.04	20.05	40	41,822	0.10%
2018/05/30	23	20.05	14	20.08	19.80	9	41,310	0.02%
2018/05/29	1	20.75	6	20.97	20.70	-5	40,187	-0.01%
2018/05/28	18	20.75	20	20.60	20.55	-2	39,438	-0.01%
2018/05/25	11	20.69	29	20.77	20.50	-18	41,185	-0.04%
2018/05/24	11	20.17	15	20.54	20.50	-4	40,648	-0.01%
2018/05/23	69	20.34	2	20.25	20.00	67	40,312	0.17%
2018/05/22	1	20.10	3	20.35	19.85	-2	40,235	0.00%
2018/05/21	15	20.68	4	20.65	20.40	11	40,482	0.03%
2018/05/18	4	19.95	51	20.07	20.15	-47	40,014	-0.12%
2018/05/17	121	20.88	62	20.52	20.40	59	40,280	0.15%	大買/
2018/05/16	42	19.41	72	19.71	20.25	-30	39,326	-0.08%
2018/05/15	0	0.00	12	18.50	18.45	-12	37,961	-0.03%
2018/05/14	0	0.00	5	18.60	18.60	-5	39,203	-0.01%
2018/05/11	3	18.80	5	18.57	18.40	-2	40,096	0.00%
2018/05/10	13	18.49	0	0.00	18.45	13	40,725	0.03%
2018/05/09	0	0.00	21	18.13	18.10	-21	41,324	-0.05%
2018/05/08	3	18.20	20	18.18	18.05	-17	41,690	-0.04%
2018/05/07	0	0.00	1	17.85	18.00	-1	41,668	0.00%
2018/05/04	5	17.70	3	17.65	17.65	2	41,734	0.00%
2018/05/02	18	18.47	1	18.70	18.10	17	42,623	0.04%
2018/04/30	1	17.90	0	0.00	18.30	1	42,434	0.00%
2018/04/26	33	17.83	10	17.45	17.45	23	43,477	0.05%
2018/04/25	13	17.92	3	18.35	18.15	10	43,430	0.02%
2018/04/24	5	17.29	0	0.00	16.95	5	43,061	0.01%
2018/04/20	0	0.00	10	18.25	18.25	-10	43,600	-0.02%
2018/04/19	7	18.70	0	0.00	18.70	7	43,536	0.02%
2018/04/18	2	18.65	10	18.75	18.65	-8	43,828	-0.02%
2018/04/17	5	18.86	7	18.89	18.60	-2	44,271	0.00%
2018/04/16	1	18.95	2	18.90	18.95	-1	44,884	0.00%
2018/04/13	9	19.16	12	19.19	19.10	-3	45,274	-0.01%
2018/04/12	10	18.95	0	0.00	19.00	10	45,130	0.02%
2018/04/11	0	0.00	1	18.85	18.85	-1	44,985	0.00%
2018/04/10	2	18.98	11	19.04	18.90	-9	45,217	-0.02%
2018/04/09	2	18.90	0	0.00	18.75	2	45,569	0.00%
2018/04/03	2	19.25	0	0.00	19.35	2	45,356	0.00%
2018/04/02	2	19.75	0	0.00	19.75	2	45,609	0.00%
2018/03/31	0	0.00	5	19.54	19.55	-5	45,559	-0.01%
2018/03/30	20	19.70	2	19.85	19.55	18	45,681	0.04%
2018/03/29	5	19.70	0	0.00	19.55	5	45,678	0.01%
2018/03/28	12	19.83	2	20.00	19.75	10	45,841	0.02%
2018/03/27	12	20.30	2	20.23	20.20	10	46,478	0.02%
2018/03/23	13	19.32	2	19.90	19.90	11	46,731	0.02%
2018/03/22	4	20.53	0	0.00	20.20	4	46,491	0.01%
2018/03/21	1	20.80	7	20.89	20.80	-6	46,006	-0.01%
2018/03/20	6	20.79	20	20.71	20.60	-14	45,878	-0.03%
2018/03/19	21	21.27	1	21.40	21.00	20	45,927	0.04%
2018/03/16	31	21.44	3	21.32	21.20	28	45,850	0.06%
2018/03/15	5	20.50	2	20.70	21.10	3	45,070	0.01%
2018/03/14	118	20.87	13	20.98	20.75	105	45,336	0.23%	大買/鉅額交易
2018/03/13	32	20.75	12	20.83	21.15	20	45,288	0.04%
2018/03/12	0	0.00	7	19.99	19.85	-7	44,621	-0.02%
2018/03/09	17	20.15	14	20.14	20.05	3	45,141	0.01%
2018/03/08	13	19.56	16	19.51	19.60	-3	45,410	-0.01%
2018/03/07	7	19.41	1	19.55	19.05	6	45,994	0.01%
2018/03/06	6	19.67	10	19.48	19.30	-4	47,086	-0.01%
2018/03/05	3	19.27	0	0.00	18.90	3	51,967	0.01%
2018/03/02	12	19.14	3	19.15	19.15	9	53,074	0.02%
2018/03/01	1	19.75	13	19.72	19.55	-12	54,895	-0.02%
2018/02/27	34	19.80	74	19.99	19.90	-40	55,804	-0.07%
2018/02/26	5	18.92	0	0.00	18.70	5	53,916	0.01%
2018/02/23	40	18.84	2	19.10	18.65	38	54,210	0.07%
2018/02/22	69	18.50	0	0.00	18.65	69	54,689	0.13%
2018/02/21	9	18.99	4	18.73	19.10	5	54,370	0.01%
2018/02/12	10	18.50	0	0.00	18.20	10	54,075	0.02%
2018/02/09	11	18.10	5	18.22	18.55	6	54,177	0.01%
2018/02/08	17	19.00	21	19.11	19.00	-4	53,787	-0.01%
2018/02/07	8	20.29	4	20.61	19.90	4	53,068	0.01%
2018/02/06	35	20.35	12	20.39	20.10	23	53,539	0.04%
2018/02/05	15	22.02	1	21.90	22.25	14	53,063	0.03%
2018/02/02	20	23.66	5	23.60	23.40	15	52,870	0.03%
2018/02/01	8	24.06	8	24.09	24.10	0	52,478	0.00%
2018/01/30	2	23.58	1	23.90	23.55	1	54,366	0.00%
2018/01/29	9	23.98	0	0.00	24.00	9	54,359	0.02%
2018/01/26	27	23.89	16	23.98	23.85	11	54,345	0.02%
2018/01/25	10	23.45	0.3	23.40	23.40	9.7	53,427	0.02%
2018/01/24	2	23.50	2	23.60	23.45	0	53,627	0.00%
2018/01/23	39	24.07	15	24.05	23.80	24	53,350	0.04%
2018/01/22	15	23.62	0	0.00	23.55	15	52,333	0.03%
2018/01/19	49.8	23.72	0	0.00	23.85	49.8	52,490	0.09%
2018/01/18	11	23.46	1	23.45	23.35	10	52,186	0.02%
2018/01/17	4	23.48	3	23.50	23.30	1	53,423	0.00%
2018/01/16	11	23.86	7	23.81	24.00	4	52,968	0.01%
2018/01/12	12	23.26	0	0.00	23.10	12	52,843	0.02%
2018/01/11	29	23.80	3	23.95	23.30	26	52,681	0.05%
2018/01/09	0	0.00	1	24.60	24.35	-1	52,614	0.00%
2018/01/05	3	24.40	0	0.00	24.40	3	54,515	0.01%
2018/01/04	6	24.71	17	24.60	24.50	-11	55,305	-0.02%
2018/01/03	4	24.95	9	24.81	24.80	-5	56,864	-0.01%
2018/01/02	5	23.60	5	23.40	23.85	0	56,860	0.00%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－14天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－14天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

凱基-八德 券商分點個股進出 凱基-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析