全新 (2455)-凱基-八德券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1020人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	164.00	2	167.50	164.00	0	5,967	0.00%
2025/01/21	0	0.00	1	162.50	162.00	-1	5,972	-0.02%
2025/01/20	2	162.25	0	0.00	161.50	2	6,095	0.03%
2025/01/16	2	162.25	6	164.75	166.50	-4	6,098	-0.07%
2025/01/15	0.1	157.00	0	0.00	157.00	0.1	5,980	0.00%
2025/01/14	2.1	156.49	0	0.00	157.50	2.1	5,978	0.03%
2025/01/13	5.2	158.88	0	0.00	155.00	5.2	6,005	0.09%
2025/01/10	1	167.00	4	167.50	167.50	-3	5,997	-0.05%
2025/01/08	2	165.50	1	167.50	167.00	1	6,359	0.02%
2025/01/07	1	166.50	4	166.25	166.50	-3	6,380	-0.05%
2025/01/03	3.3	158.55	1	165.50	158.50	2.3	6,307	0.04%
2025/01/02	3.2	158.71	1	157.50	157.50	2.2	6,321	0.03%
2024/12/30	1	167.00	0	0.00	164.50	1	6,460	0.02%
2024/12/27	0	0.00	1	170.00	169.50	-1	6,890	-0.01%
2024/12/26	1	167.00	0	0.00	168.50	1	6,992	0.01%
2024/12/25	0	0.00	3	171.83	171.00	-3	7,037	-0.04%
2024/12/24	2.1	164.74	1	164.00	162.50	1.1	7,153	0.02%
2024/12/23	1.6	166.65	0	0.00	169.00	1.6	7,485	0.02%
2024/12/20	4.1	173.73	3	173.50	168.00	1.1	7,686	0.01%
2024/12/19	1	166.00	1	164.50	168.00	0	7,529	0.00%
2024/12/18	3	169.67	3	168.33	171.00	0	7,491	0.00%
2024/12/17	1	173.00	3	175.00	175.00	-2	7,439	-0.03%
2024/12/16	4	168.25	2	167.25	166.50	2	7,269	0.03%
2024/12/13	1	159.50	0	0.00	161.00	1	7,176	0.01%
2024/12/09	0	0.00	1	167.50	167.50	-1	7,150	-0.01%
2024/12/05	1	165.50	0	0.00	164.00	1	7,140	0.01%
2024/12/03	3	171.17	0	0.00	168.00	3	7,178	0.04%
2024/12/02	2	175.25	3.1	175.16	173.50	-1.1	7,139	-0.02%
2024/11/29	2	169.00	2	169.00	170.00	0	7,106	0.00%
2024/11/28	0	0.00	1	163.00	162.50	-1	7,096	-0.01%
2024/11/26	0	0.00	1	164.50	165.00	-1	6,991	-0.01%
2024/11/25	1	163.00	3	166.17	168.00	-2	6,952	-0.03%
2024/11/22	0	0.00	4	163.13	162.00	-4	6,846	-0.06%
2024/11/21	4	159.75	5	160.90	161.00	-1	6,766	-0.01%
2024/11/20	1	153.50	1	156.00	155.50	0	6,651	0.00%
2024/11/19	2	150.75	5	150.60	153.00	-3	6,621	-0.05%
2024/11/18	2	145.50	0	0.00	144.50	2	6,572	0.03%
2024/11/14	2	153.75	0	0.00	151.00	2	6,568	0.03%
2024/11/13	5	153.90	10	155.30	156.50	-5	6,429	-0.08%
2024/11/12	1	148.00	1	153.00	146.00	0	6,231	0.00%
2024/11/11	0	0.00	1	145.00	150.00	-1	6,086	-0.02%
2024/11/08	1	146.00	0	0.00	139.50	1	6,013	0.02%
2024/11/06	0	0.00	1	143.50	143.50	-1	6,028	-0.02%
2024/11/05	1	141.00	0	0.00	140.50	1	6,069	0.02%
2024/11/01	1	141.00	1	142.50	143.00	0	6,197	0.00%
2024/10/30	1	142.50	2	140.25	141.00	-1	6,215	-0.02%
2024/10/29	2	138.76	1	139.50	137.50	1	6,205	0.02%
2024/10/28	3	142.00	0	0.00	141.00	3	6,116	0.05%
2024/10/25	5	146.10	2	149.00	146.00	3	6,060	0.05%
2024/10/24	1	154.00	0	0.00	155.00	1	5,921	0.02%
2024/10/23	5	162.60	0	0.00	161.00	5	5,910	0.08%
2024/10/22	1	162.50	1	165.00	165.00	0	5,936	0.00%
2024/10/21	1	163.00	0	0.00	164.50	1	5,958	0.02%
2024/10/17	1	162.50	1	166.50	165.50	0	6,104	0.00%
2024/10/16	2.1	166.59	2	167.50	160.50	0.1	6,022	0.00%
2024/10/15	2	168.25	5	170.40	167.50	-3	5,918	-0.05%
2024/10/14	0	0.00	1	160.50	160.50	-1	5,712	-0.02%
2024/10/09	1	158.00	1	159.00	154.50	0	5,862	0.00%
2024/10/08	2	156.00	2	156.75	160.00	0	5,861	0.00%
2024/10/07	2	152.75	1	153.50	154.00	1	5,875	0.02%
2024/10/04	0	0.00	1	158.50	158.50	-1	5,839	-0.02%
2024/10/01	3	170.67	9	171.11	164.00	-6	5,948	-0.10%
2024/09/30	1	169.00	1	170.00	166.00	0	5,634	0.00%
2024/09/27	1	168.00	0	0.00	166.50	1	5,668	0.02%
2024/09/26	6	171.75	8.1	168.60	168.50	-2.1	5,578	-0.04%
2024/09/25	8	167.44	9	173.28	171.50	-1	5,415	-0.02%
2024/09/24	4	155.75	10.2	155.78	161.50	-6.2	5,200	-0.12%
2024/09/23	2	148.25	1	148.00	147.00	1	4,965	0.02%
2024/09/20	0	0.00	1	144.50	143.50	-1	5,031	-0.02%
2024/09/19	1	143.00	1.1	143.00	143.00	-0.1	5,070	0.00%
2024/09/16	2	145.00	1	142.50	142.00	1	5,242	0.02%
2024/09/12	0.1	139.50	0	0.00	136.50	0.1	5,340	0.00%
2024/09/11	0	137.00	0	0.00	134.00	0	5,371	0.00%
2024/09/10	2.1	142.78	0	0.00	134.00	2.1	5,487	0.04%
2024/09/06	1	142.00	0	0.00	142.50	1	5,732	0.02%
2024/09/05	0.1	137.00	1	138.00	135.50	-1	5,682	-0.02%
2024/09/04	4.1	135.38	2	137.50	136.00	2.1	5,631	0.04%
2024/09/03	4	147.25	3	147.33	146.50	1	5,526	0.02%
2024/09/02	1	150.50	7	153.00	150.00	-6	5,448	-0.11%
2024/08/30	7	143.00	0	0.00	142.00	7	5,275	0.13%
2024/08/29	1	141.50	0	0.00	141.50	1	5,215	0.02%
2024/08/27	1	133.00	0	0.00	133.50	1	5,154	0.02%
2024/08/22	1	136.00	0	0.00	135.00	1	5,149	0.02%
2024/08/21	0	136.50	0	0.00	135.00	0	5,157	0.00%
2024/08/20	0	140.50	0	0.00	140.00	0	5,124	0.00%
2024/08/16	0	0.00	4	140.00	142.50	-4	5,137	-0.08%
2024/08/14	0	133.00	0	0.00	132.00	0	5,078	0.00%
2024/08/09	4	134.00	0	0.00	132.00	4	5,073	0.08%
2024/08/08	0	129.00	0	0.00	128.50	0	5,056	0.00%
2024/08/07	1	130.00	1	131.50	132.00	0	5,047	0.00%
2024/08/06	0	0.00	1	113.50	123.50	-1	5,014	-0.02%
2024/08/05	2	126.01	0	0.00	126.00	2	4,924	0.04%
2024/08/02	3.1	141.72	0	147.00	140.00	3.1	4,913	0.06%
2024/07/31	2	152.50	0	0.00	150.00	2	4,850	0.04%
2024/07/30	0	0.00	2	153.50	158.50	-2	4,806	-0.04%
2024/07/23	23	167.72	20	164.33	163.00	3	4,779	0.06%
2024/07/19	0	0.00	0.7	169.14	167.00	-0.7	4,686	-0.01%
2024/07/18	2.7	173.09	0	0.00	173.00	2.7	4,598	0.06%
2024/07/16	1	181.50	0	0.00	184.00	1	4,455	0.02%
2024/07/12	2	180.50	1	178.50	179.50	1	4,332	0.02%
2024/07/10	1	185.50	0	0.00	185.50	1	4,134	0.02%
2024/07/09	1	188.00	0	0.00	184.00	1	4,091	0.02%
2024/07/08	0	0.00	5	184.30	187.00	-5	3,992	-0.13%
2024/07/05	0	0.00	5.2	183.03	188.00	-5.2	3,911	-0.13%
2024/07/04	1	175.50	6.1	175.98	175.50	-5.1	3,709	-0.14%
2024/07/03	1	168.00	2	173.50	174.00	-1	3,558	-0.03%
2024/07/01	6	162.08	0	0.00	160.00	6	3,415	0.18%
2024/06/28	3	163.17	1	163.00	165.00	2	3,357	0.06%
2024/06/27	0	0.00	1	157.50	157.50	-1	3,221	-0.03%
2024/06/26	1	167.50	1	158.50	158.00	0	3,210	0.00%
2024/06/25	1.7	164.77	1	162.50	162.00	0.7	3,115	0.02%
2024/06/24	1	166.50	1	164.50	172.50	0	3,032	0.00%
2024/06/21	0	0.00	2	169.00	172.50	-2	2,965	-0.07%
2024/06/20	1	164.00	0.1	166.00	164.00	0.9	2,854	0.03%
2024/06/19	1	163.50	2	166.50	164.00	-1	2,869	-0.03%
2024/06/17	1	158.00	2	162.75	162.50	-1	2,755	-0.04%
2024/06/14	12	161.96	25	160.58	158.50	-13	2,643	-0.49%
2024/06/13	2	153.00	1	151.00	153.00	1	2,399	0.04%
2024/06/12	1	138.50	1	139.50	139.50	0	2,318	0.00%
2024/06/07	2	141.50	0	0.00	140.50	2	2,403	0.08%
2024/06/04	1	147.50	0	0.00	143.50	1	2,635	0.04%
2024/05/29	0	0.00	1	148.50	148.50	-1	3,180	-0.03%
2024/05/24	1	143.50	0	0.00	143.50	1	3,469	0.03%
2024/05/22	0	0.00	2	148.00	148.00	-2	3,617	-0.06%
2024/05/20	1	143.00	1	142.00	140.50	0	3,883	0.00%
2024/05/17	0.1	144.00	0	0.00	144.00	0.1	3,964	0.00%
2024/05/16	0	0.00	1	145.50	145.00	-1	4,149	-0.02%
2024/05/15	0	0.00	2	145.25	143.50	-2	4,204	-0.05%
2024/05/13	1	136.50	0	0.00	137.50	1	4,329	0.02%
2024/05/10	1.1	136.50	0	0.00	135.50	1.1	4,347	0.02%
2024/05/09	2	141.00	2	140.00	139.50	0	4,354	0.00%
2024/05/08	0	0.00	1	145.50	143.50	-1	4,384	-0.02%
2024/05/07	3.1	146.01	1	148.00	144.50	2.1	4,436	0.05%
2024/05/06	2	148.00	1	148.50	149.50	1	4,486	0.02%
2024/05/03	1	147.50	0	0.00	146.00	1	4,500	0.02%
2024/05/02	14	149.39	0	0.00	148.50	14	4,485	0.31%
2024/04/30	0	0.00	1	156.00	154.50	-1	4,492	-0.02%
2024/04/26	2.1	143.69	0	0.00	143.00	2.1	4,456	0.05%
2024/04/25	0	0.00	1	144.50	145.00	-1	4,452	-0.02%
2024/04/23	1	146.50	0	0.00	146.00	1	4,514	0.02%
2024/04/22	0.1	143.50	0	0.00	142.50	0.1	4,565	0.00%
2024/04/17	1	151.50	0	0.00	151.50	1	4,598	0.02%
2024/04/15	2	160.00	1	161.00	159.50	1	4,610	0.02%
2024/04/12	1	161.50	0	0.00	161.00	1	4,628	0.02%
2024/04/08	2	175.50	2	170.00	167.50	0	5,205	0.00%
2024/03/29	0	0.00	1	170.00	169.50	-1	5,256	-0.02%
2024/03/28	2	170.00	3	169.33	168.00	-1	5,280	-0.02%
2024/03/25	2	180.75	2	180.25	178.00	0	5,256	0.00%
2024/03/22	1	184.00	0	0.00	184.00	1	5,234	0.02%
2024/03/19	0	0.00	4	180.00	173.50	-4	5,149	-0.08%
2024/03/11	0	0.00	1	176.00	171.50	-1	5,037	-0.02%
2024/03/07	0	0.00	1	184.00	184.00	-1	4,882	-0.02%
2024/03/06	1	180.00	15	182.07	180.50	-14	4,769	-0.29%
2024/03/05	14	187.29	8	186.00	188.50	6	4,763	0.13%
2024/03/04	16	179.91	12	177.71	181.00	4	4,575	0.09%
2024/03/01	28	173.16	21	170.33	176.00	7	4,466	0.16%
2024/02/27	1	161.00	0	0.00	164.00	1	4,654	0.02%
2024/02/26	1	166.00	1	162.50	167.50	0	4,830	0.00%
2024/02/23	3	168.00	0	0.00	167.50	3	4,744	0.06%
2024/02/21	0	0.00	32	163.09	166.00	-32	4,584	-0.70%
2024/02/20	0	0.00	1	157.00	159.00	-1	4,401	-0.02%
2024/02/19	1	156.50	4.4	154.57	156.50	-3.4	4,299	-0.08%
2024/02/16	0	0.00	1	146.00	146.50	-1	4,133	-0.02%
2024/02/15	2	146.75	1	145.00	147.00	1	4,079	0.02%
2024/02/05	1	135.50	1	135.50	135.00	0	3,941	0.00%