華航 (2610)-凱基-八德券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.40
漲跌
▼0.10
漲幅
-0.44%
成交量
71,459張
產業
上市航運類股
2418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	51	22.45	42	23.02	22.40	9	55,507	0.02%
2024/05/30	36	22.39	15	22.53	22.50	21	54,554	0.04%
2024/05/29	103	22.88	22	23.23	22.80	81	54,061	0.15%	大買/
2024/05/28	26	23.33	439.1	23.21	23.30	-413.1	52,999	-0.78%	大賣/鉅額交易
2024/05/27	73.1	22.11	0	0.00	22.15	73.1	51,580	0.14%
2024/05/24	16	22.22	2	22.30	22.40	14	51,308	0.03%
2024/05/23	27	21.82	19.4	21.91	22.05	7.6	50,817	0.01%
2024/05/22	91	22.59	4	22.46	22.30	87	49,910	0.17%
2024/05/21	111.2	22.61	81	22.75	22.80	30.2	49,119	0.06%	大買/
2024/05/20	303	23.10	271	24.14	23.05	32	47,804	0.07%	大買/大賣/
2024/05/17	231	23.94	201	24.53	23.80	30	44,973	0.07%	大買/大賣/
2024/05/16	65	23.43	287	23.76	23.85	-222	41,905	-0.53%	大賣/鉅額交易
2024/05/15	7	22.63	14	22.68	22.75	-7	39,234	-0.02%
2024/05/14	2	22.88	13	22.93	22.65	-11	38,900	-0.03%
2024/05/13	15	22.89	146	23.10	23.00	-131	37,962	-0.35%	大賣/鉅額交易
2024/05/10	37	22.66	525	22.67	22.65	-488	35,124	-1.39%	大賣/鉅額交易
2024/05/09	20	21.24	3	21.30	21.15	17	31,376	0.05%
2024/05/08	24	21.52	11	21.60	21.65	13	31,044	0.04%
2024/05/07	5	21.25	1	21.15	21.35	4	30,764	0.01%
2024/05/06	0	0.00	23	21.47	21.45	-23	30,878	-0.07%
2024/05/03	14	21.52	30	21.57	21.50	-16	30,333	-0.05%
2024/05/02	12	21.75	39	21.60	21.50	-27	29,621	-0.09%
2024/04/30	12	20.99	15	20.92	20.95	-3	28,646	-0.01%
2024/04/29	48	21.58	59	21.60	21.35	-11	28,111	-0.04%
2024/04/26	27	21.27	99.2	21.00	21.50	-72.2	26,674	-0.27%
2024/04/25	33	20.44	84	20.40	20.40	-51	24,283	-0.21%
2024/04/24	61	20.37	25	20.43	20.55	36	23,194	0.16%
2024/04/23	1	20.25	35.1	20.27	20.05	-34.1	21,572	-0.16%
2024/04/22	25	19.99	4	19.91	19.80	21	21,513	0.10%
2024/04/19	32	19.65	6	19.48	19.45	26	21,680	0.12%
2024/04/18	10	19.83	0	0.00	19.60	10	21,333	0.05%
2024/04/17	0	0.00	1	19.30	19.25	-1	21,253	0.00%
2024/04/16	44	19.45	0	0.00	19.25	44	21,463	0.20%
2024/04/15	20	19.85	48.2	19.75	19.80	-28.2	21,627	-0.13%
2024/04/12	105	20.08	13	20.10	20.05	92	21,566	0.43%	大買/
2024/04/11	13	19.92	24	19.90	19.95	-11	21,187	-0.05%
2024/04/10	2	19.50	5	19.50	19.55	-3	20,661	-0.01%
2024/04/09	2	19.30	2	19.50	19.45	0	21,211	0.00%
2024/04/08	32	19.14	5	19.20	19.20	27	23,059	0.12%
2024/04/03	5	19.17	0	0.00	19.15	5	23,332	0.02%
2024/04/02	3	19.40	5	19.40	19.35	-2	23,369	-0.01%
2024/04/01	0	0.00	10	19.55	19.50	-10	23,674	-0.04%
2024/03/29	0	0.00	2	19.55	19.50	-2	24,132	-0.01%
2024/03/28	3	19.57	0	0.00	19.50	3	25,603	0.01%
2024/03/27	16	19.52	0	0.00	19.55	16	26,928	0.06%
2024/03/26	7.1	19.17	18	19.23	19.10	-10.9	26,997	-0.04%
2024/03/25	2	19.30	2	19.40	19.40	0	27,066	0.00%
2024/03/22	32	19.30	9	19.35	19.35	23	27,378	0.08%
2024/03/21	14	19.19	12	19.21	19.25	2	27,809	0.01%
2024/03/20	9	19.13	5	19.10	19.10	4	28,020	0.01%
2024/03/19	7	19.19	6	19.29	19.15	1	28,064	0.00%
2024/03/18	6	19.35	3	19.15	19.15	3	28,015	0.01%
2024/03/15	6	19.44	0	0.00	19.35	6	28,293	0.02%
2024/03/13	1	19.70	0	0.00	19.65	1	28,307	0.00%
2024/03/12	10	19.77	5	19.82	19.85	5	28,464	0.02%
2024/03/11	29	19.52	8	19.50	19.50	21	28,252	0.07%
2024/03/08	29	19.70	17	19.77	19.80	12	28,084	0.04%
2024/03/07	5.2	19.54	9	19.54	19.45	-3.8	28,122	-0.01%
2024/03/06	12	19.63	37	19.65	19.55	-25	28,037	-0.09%
2024/03/05	3	19.80	2	19.80	19.70	1	27,990	0.00%
2024/03/04	8	19.76	1	19.75	19.70	7	28,139	0.02%
2024/03/01	11	19.88	4	19.84	19.80	7	28,135	0.02%
2024/02/29	3	19.83	0	0.00	20.00	3	28,316	0.01%
2024/02/27	104	19.94	1	19.90	19.75	103	28,533	0.36%	大買/鉅額交易
2024/02/26	14	19.89	0	0.00	19.90	14	28,886	0.05%
2024/02/23	19	19.92	10	19.95	19.85	9	29,334	0.03%
2024/02/22	8	20.06	0	0.00	20.00	8	29,626	0.03%
2024/02/21	0	0.00	1	20.20	20.20	-1	30,175	0.00%
2024/02/20	15	20.08	14	20.06	20.10	1	30,897	0.00%
2024/02/19	2	20.25	0	0.00	20.25	2	32,476	0.01%
2024/02/16	11	20.06	6	20.26	20.25	5	32,843	0.02%
2024/02/15	36	19.96	24	20.02	20.00	12	32,765	0.04%
2024/02/05	5	20.50	0	0.00	20.50	5	32,580	0.02%
2024/02/02	8	20.47	0	0.00	20.45	8	32,507	0.02%
2024/02/01	2	20.45	1	20.55	20.55	1	33,086	0.00%
2024/01/31	1	20.35	2	20.40	20.40	-1	33,272	0.00%
2024/01/30	38	20.58	30	20.40	20.40	8	33,484	0.02%
2024/01/29	44	20.85	3	20.90	20.70	41	34,066	0.12%
2024/01/26	10	20.50	3	20.57	20.70	7	34,733	0.02%
2024/01/25	5	20.50	0	0.00	20.50	5	35,272	0.01%
2024/01/24	1	20.60	0	0.00	20.55	1	36,038	0.00%
2024/01/23	0	0.00	2	20.50	20.50	-2	36,066	-0.01%
2024/01/22	15	20.50	1	20.30	20.45	14	35,979	0.04%
2024/01/19	6	20.27	8	20.23	20.20	-2	36,035	-0.01%
2024/01/18	1	20.35	14	20.33	20.30	-13	35,929	-0.04%
2024/01/17	46	20.10	3	20.15	20.00	43	35,829	0.12%
2024/01/16	101.1	20.34	0	0.00	20.30	101.1	35,631	0.28%	大買/鉅額交易
2024/01/15	57	20.58	21	20.68	20.70	36	35,355	0.10%
2024/01/12	28	21.05	4	21.10	21.10	24	35,108	0.07%
2024/01/11	12.2	20.95	2	21.30	20.85	10.2	35,197	0.03%
2024/01/10	60	20.88	22	20.95	20.85	38	35,173	0.11%
2024/01/09	26	21.42	8	21.25	21.25	18	35,286	0.05%
2024/01/08	9	21.72	7	21.73	21.70	2	35,402	0.01%
2024/01/05	15	21.99	2	22.08	21.70	13	35,445	0.04%
2024/01/04	9	22.02	4	22.19	22.10	5	35,343	0.01%
2024/01/03	24	22.13	8	22.19	22.10	16	35,313	0.05%
2024/01/02	17	22.27	110	22.34	22.35	-93	34,978	-0.27%	大賣/
2023/12/29	6	21.68	23	21.83	21.65	-17	33,804	-0.05%
2023/12/28	14	21.55	1	21.60	21.65	13	33,771	0.04%
2023/12/27	23	21.80	5	21.67	21.70	18	34,034	0.05%
2023/12/26	10	22.09	1	21.95	21.90	9	33,920	0.03%
2023/12/25	25	22.20	14	22.30	22.20	11	33,850	0.03%
2023/12/22	31	21.75	67	21.91	21.90	-36	32,396	-0.11%
2023/12/21	7	20.92	1	21.25	21.25	6	31,119	0.02%
2023/12/20	3	21.10	3	21.05	21.05	0	31,092	0.00%
2023/12/19	126	20.72	3	20.60	20.70	123	31,111	0.40%	大買/鉅額交易
2023/12/18	86	21.09	22	21.05	21.10	64	31,183	0.21%
2023/12/15	0	0.00	10	21.55	21.55	-10	30,937	-0.03%
2023/12/14	4	21.39	9	21.42	21.40	-5	30,839	-0.02%
2023/12/13	13	21.38	0	0.00	21.35	13	30,804	0.04%
2023/12/12	13	21.77	11	21.81	21.55	2	31,013	0.01%
2023/12/11	1	21.60	3	21.65	21.70	-2	30,839	-0.01%
2023/12/08	5	21.70	17	21.81	21.65	-12	30,930	-0.04%
2023/12/07	3.5	21.59	16	21.57	21.55	-12.5	30,776	-0.04%
2023/12/06	9	21.44	31	21.50	21.35	-22	30,622	-0.07%
2023/12/05	14.5	21.39	22	21.33	21.35	-7.5	30,592	-0.02%
2023/12/04	5.1	21.44	31	21.50	21.60	-25.9	30,613	-0.08%
2023/12/01	1.1	21.20	0.1	21.30	21.15	1	30,371	0.00%
2023/11/30	50	21.16	4	21.16	21.10	46	30,764	0.15%
2023/11/29	14.1	21.15	0	0.00	21.05	14.1	30,831	0.05%
2023/11/28	0.1	21.40	2	21.40	21.40	-1.9	30,920	-0.01%
2023/11/27	6	21.21	20	21.30	21.00	-14	31,402	-0.04%
2023/11/24	46	21.37	2	21.40	21.30	44	31,465	0.14%
2023/11/22	16	21.56	5	21.49	21.45	11	31,128	0.04%
2023/11/21	0	0.00	54	21.65	21.65	-54	31,285	-0.17%
2023/11/20	59	21.16	3	21.23	21.25	56	31,152	0.18%
2023/11/17	26	21.78	54	21.94	21.80	-28	31,214	-0.09%
2023/11/16	67.5	21.88	80	21.84	21.90	-12.5	31,091	-0.04%
2023/11/15	5	20.83	72	20.91	21.10	-67	29,894	-0.22%
2023/11/14	12	20.73	1	20.70	20.70	11	30,240	0.04%
2023/11/10	5	20.86	32	20.90	20.80	-27	31,740	-0.09%
2023/11/09	53	21.01	16	21.08	20.95	37	32,722	0.11%
2023/11/08	5	21.13	4	21.15	21.15	1	33,620	0.00%
2023/11/07	5.6	21.06	50	21.13	21.00	-44.4	35,745	-0.12%
2023/11/06	46	21.50	9	21.51	21.45	37	37,524	0.10%
2023/11/03	17	21.04	18	21.01	21.15	-1	38,542	0.00%
2023/11/02	3	19.85	17.1	20.37	20.45	-14.1	38,138	-0.04%
2023/11/01	41.1	19.62	15	19.79	20.00	26.1	38,328	0.07%
2023/10/31	3	19.40	11	19.44	19.35	-8	37,895	-0.02%
2023/10/30	6	19.41	0	0.00	19.30	6	38,499	0.02%
2023/10/27	18.8	19.78	20	19.65	19.65	-1.2	38,870	0.00%
2023/10/26	14	19.22	25	19.16	19.15	-11	39,253	-0.03%
2023/10/25	4	19.45	1	19.35	19.35	3	39,998	0.01%
2023/10/24	8.5	19.26	2	19.33	19.40	6.5	41,152	0.02%
2023/10/23	8	19.24	4	19.23	19.10	4	41,418	0.01%
2023/10/20	15	18.87	2	19.05	19.00	13	41,953	0.03%
2023/10/19	33	19.32	11	19.50	19.25	22	42,025	0.05%
2023/10/18	15	19.71	3	19.60	19.45	12	43,166	0.03%
2023/10/17	12	19.86	0	0.00	19.70	12	44,462	0.03%
2023/10/16	44	20.04	30	20.11	20.00	14	45,374	0.03%
2023/10/13	47.1	20.86	3	20.87	20.90	44.1	45,972	0.10%
2023/10/12	2	21.15	14	21.16	21.25	-12	46,914	-0.03%
2023/10/11	14	20.86	0	0.00	20.80	14	49,892	0.03%
2023/10/06	6	21.53	20	21.53	21.40	-14	51,770	-0.03%
2023/10/05	21	21.60	35	21.63	21.70	-14	53,828	-0.03%
2023/10/04	3	20.57	6	20.59	20.55	-3	55,620	-0.01%
2023/10/03	20	21.10	5	20.95	20.90	15	55,886	0.03%
2023/10/02	10	21.21	0	0.00	21.25	10	56,236	0.02%
2023/09/28	138	21.38	0	0.00	21.20	138	56,797	0.24%	大買/鉅額交易
2023/09/27	5	21.80	9	21.71	21.70	-4	58,253	-0.01%
2023/09/26	33	21.62	1	21.85	21.60	32	59,040	0.05%
2023/09/25	14	22.08	18	22.08	21.90	-4	59,753	-0.01%
2023/09/22	9	21.63	10	21.75	21.85	-1	60,468	0.00%
2023/09/21	207	21.82	1	21.80	21.65	206	61,431	0.34%	大買/鉅額交易
2023/09/20	80	22.11	11	22.28	22.15	69	62,730	0.11%
2023/09/19	51	22.20	5	22.20	22.20	46	65,938	0.07%
2023/09/18	26	22.36	5	22.53	22.35	21	67,396	0.03%
2023/09/15	35	22.47	2	22.50	22.45	33	69,211	0.05%
2023/09/14	7	22.88	2	22.83	22.85	5	71,560	0.01%
2023/09/13	6	22.53	7	22.77	22.80	-1	74,694	0.00%
2023/09/12	4	22.60	8	22.61	22.65	-4	83,996	0.00%
2023/09/11	163	22.42	26	22.37	22.25	137	93,311	0.15%	大買/鉅額交易
2023/09/08	67	22.74	0	0.00	22.70	67	99,926	0.07%
2023/09/07	107	22.79	20	22.78	22.75	87	101,232	0.09%	大買/
2023/09/06	15	23.07	6	23.10	23.10	9	101,841	0.01%
2023/09/05	19	23.18	7	23.07	23.05	12	102,168	0.01%
2023/09/04	27	22.83	20	22.95	23.10	7	102,767	0.01%
2023/09/01	14	22.96	2.9	23.03	22.95	11.1	103,166	0.01%
2023/08/31	28.9	22.77	15	22.94	22.60	13.9	103,675	0.01%
2023/08/30	11	23.13	6	23.18	23.05	5	104,479	0.00%
2023/08/29	6	23.25	8	23.31	23.30	-2	106,973	0.00%
2023/08/28	30	23.31	19	23.20	23.15	11	109,830	0.01%
2023/08/25	54	24.03	49	23.94	23.75	5	111,324	0.00%
2023/08/24	3	23.75	22	23.84	23.85	-19	113,295	-0.02%
2023/08/23	55	24.05	38	24.17	23.55	17	115,140	0.01%
2023/08/22	52	23.84	73	24.02	23.70	-21	115,984	-0.02%
2023/08/21	68	23.69	62	23.42	23.40	6	116,207	0.01%
2023/08/18	83	23.81	35	23.71	23.65	48	116,610	0.04%
2023/08/17	19	23.87	16	24.04	24.10	3	117,155	0.00%
2023/08/16	72	24.16	33	24.36	24.10	39	117,890	0.03%
2023/08/15	6	24.69	38	24.90	24.75	-32	119,582	-0.03%
2023/08/14	54	24.62	9	24.41	24.20	45	118,774	0.04%
2023/08/11	63	25.07	115	25.40	25.30	-52	117,497	-0.04%	大賣/
2023/08/10	85	25.03	17	25.07	25.15	68	115,340	0.06%
2023/08/09	16	25.52	104.1	25.75	25.50	-88.1	113,313	-0.08%	大賣/
2023/08/08	5	24.92	23	25.04	24.90	-18	111,682	-0.02%
2023/08/07	29	24.25	13	24.28	24.45	16	111,765	0.01%
2023/08/04	6	24.98	55	24.95	24.95	-49	111,789	-0.04%
2023/08/02	63	25.06	10	25.16	25.00	53	111,682	0.05%
2023/08/01	0	0.00	21	25.45	25.40	-21	111,066	-0.02%
2023/07/31	19	25.07	8	25.28	24.95	11	110,613	0.01%
2023/07/28	46	25.34	28	25.39	25.45	18	109,932	0.02%
2023/07/27	24	25.89	77.2	25.84	25.95	-53.2	109,086	-0.05%
2023/07/26	16.6	25.38	10	25.45	25.15	6.6	107,959	0.01%
2023/07/25	25.1	25.17	17	25.27	25.10	8.1	107,645	0.01%
2023/07/24	17	25.38	50	25.41	25.30	-33	107,322	-0.03%
2023/07/21	100	25.90	70	25.94	25.45	30	107,152	0.03%
2023/07/20	11.3	25.50	62.3	25.69	25.85	-50.9	106,183	-0.05%
2023/07/19	28.3	24.62	17	24.52	24.50	11.3	104,608	0.01%
2023/07/18	83	25.08	196	25.24	25.05	-113	103,445	-0.11%	大賣/鉅額交易
2023/07/17	32	24.98	29	25.00	25.10	3	102,449	0.00%
2023/07/14	198.2	25.46	33	25.82	25.05	165.2	101,527	0.16%	大買/鉅額交易
2023/07/13	104	26.68	36	26.64	26.70	68	98,384	0.07%	大買/
2023/07/12	27	27.39	76	27.47	27.30	-49	96,623	-0.05%
2023/07/11	15	26.82	66	27.01	27.05	-51	94,715	-0.05%
2023/07/10	15	26.05	7	26.14	26.00	8	93,627	0.01%
2023/07/07	35	26.26	27	26.25	26.25	8	93,158	0.01%
2023/07/06	26	26.13	19	26.17	26.15	7	92,433	0.01%
2023/07/05	36	26.86	52	26.90	26.35	-16	91,719	-0.02%
2023/07/04	23	26.42	24	26.49	26.45	-1	89,875	0.00%
2023/07/03	15	26.31	9	26.47	26.25	6	89,190	0.01%
2023/06/30	64.1	26.30	10	26.34	26.20	54.1	88,453	0.06%
2023/06/29	57	26.49	20	26.52	26.50	37	87,820	0.04%
2023/06/28	53	26.79	71	26.87	27.00	-18	87,191	-0.02%
2023/06/27	181	26.63	108	26.50	26.05	73	85,794	0.09%	大買/大賣/
2023/06/26	94	27.80	114	27.80	27.80	-20	82,489	-0.02%	大賣/
2023/06/21	38	27.60	104	27.78	27.90	-66	81,023	-0.08%	大賣/
2023/06/20	102	27.70	109	27.82	27.55	-7	79,175	-0.01%	大買/大賣/
2023/06/19	84.3	28.20	44	28.14	27.90	40.3	76,715	0.05%
2023/06/16	186	27.94	189	27.94	27.60	-3	73,540	0.00%	大買/大賣/
2023/06/15	107	26.33	412	26.83	27.25	-305	64,163	-0.48%	大買/大賣/鉅額交易
2023/06/14	87	24.09	387	24.03	24.80	-300	54,954	-0.55%	大賣/鉅額交易
2023/06/13	36	22.83	33	22.85	22.75	3	48,453	0.01%
2023/06/12	45	22.26	30	22.15	22.35	15	47,739	0.03%
2023/06/09	10	22.82	19	22.67	22.70	-9	48,029	-0.02%
2023/06/08	9	22.62	44	22.72	22.65	-35	48,132	-0.07%
2023/06/07	12	22.74	14	22.73	22.60	-2	48,864	0.00%
2023/06/06	10	22.87	48	22.99	22.75	-38	49,453	-0.08%
2023/06/05	85	22.66	42	22.68	22.60	43	48,765	0.09%
2023/06/02	215	23.09	20	23.04	23.05	195	47,417	0.41%	大買/鉅額交易
2023/06/01	29	22.54	160	22.98	23.15	-131	44,813	-0.29%	大賣/鉅額交易
2023/05/31	43	22.20	254	22.24	22.20	-211	41,933	-0.50%	大賣/鉅額交易
2023/05/30	103	22.12	131	22.12	21.80	-28	40,117	-0.07%	大買/大賣/
2023/05/29	14.8	21.29	139	21.59	21.65	-124.2	37,839	-0.33%	大賣/鉅額交易
2023/05/26	20	20.94	136	20.88	20.85	-116	36,036	-0.32%	大賣/鉅額交易
2023/05/25	44	20.77	9	20.81	20.80	35	34,855	0.10%
2023/05/24	178	20.67	186	20.56	20.70	-8	34,440	-0.02%	大買/大賣/
2023/05/23	159	20.53	172	20.54	20.35	-13	34,816	-0.04%	大買/大賣/
2023/05/22	251	20.28	160	20.32	20.55	91	35,499	0.26%	大買/大賣/
2023/05/19	12	20.01	96	19.98	20.00	-84	35,988	-0.23%
2023/05/18	4	19.30	33	19.40	19.40	-29	37,571	-0.08%
2023/05/17	15	19.25	3	19.25	19.20	12	37,806	0.03%
2023/05/16	0	0.00	9	19.15	19.10	-9	38,497	-0.02%
2023/05/15	0	0.00	10	18.90	18.90	-10	38,597	-0.03%
2023/05/12	14	18.92	0	0.00	19.00	14	38,982	0.04%
2023/05/11	108	18.95	0	0.00	18.85	108	39,004	0.28%	大買/鉅額交易
2023/05/10	9	19.57	65	19.62	19.50	-56	38,380	-0.15%
2023/05/09	0	0.00	12	19.20	19.20	-12	38,035	-0.03%
2023/05/05	1	18.90	1	18.90	18.90	0	38,228	0.00%
2023/05/04	1	18.90	0	0.00	18.95	1	38,871	0.00%
2023/05/03	1	18.90	4	18.98	18.95	-3	39,915	-0.01%
2023/05/02	6	18.93	7.6	18.97	19.00	-1.6	40,182	0.00%
2023/04/28	20	18.95	2	18.95	19.00	18	40,611	0.04%
2023/04/27	6	18.88	3	18.83	18.80	3	40,805	0.01%
2023/04/26	86	18.53	5	18.50	18.50	81	40,590	0.20%
2023/04/25	66	18.79	10	19.05	18.80	56	40,542	0.14%
2023/04/24	5	19.05	0	0.00	19.15	5	40,201	0.01%
2023/04/21	76	19.14	25	19.19	19.10	51	40,850	0.12%
2023/04/20	11	19.49	5	19.25	19.25	6	40,834	0.01%
2023/04/19	25	19.31	0.5	19.35	19.30	24.5	41,218	0.06%
2023/04/18	45	19.36	2	19.40	19.30	43	41,118	0.10%
2023/04/17	39	19.50	15	19.50	19.50	24	41,255	0.06%
2023/04/14	3	19.90	141	19.85	19.80	-138	40,925	-0.34%	大賣/鉅額交易
2023/04/13	19	19.89	41	19.95	19.80	-22	40,819	-0.05%
2023/04/12	2	19.33	5	19.35	19.35	-3	39,535	-0.01%
2023/04/11	1	19.35	2	19.38	19.40	-1	40,039	0.00%
2023/04/10	2	19.30	0	0.00	19.30	2	40,518	0.00%
2023/04/07	2	19.30	20	19.40	19.35	-18	42,427	-0.04%
2023/04/06	11	19.27	1	19.30	19.25	10	42,704	0.02%
2023/03/31	0	0.00	3	19.58	19.50	-3	42,841	-0.01%
2023/03/30	9	19.53	1.5	19.50	19.50	7.5	43,614	0.02%
2023/03/29	4	19.78	57	19.74	19.70	-53	43,710	-0.12%
2023/03/28	2	19.33	21	19.25	19.25	-19	43,890	-0.04%
2023/03/27	1	19.20	0	0.00	19.15	1	44,053	0.00%
2023/03/24	27	19.30	0	0.00	19.30	27	44,654	0.06%
2023/03/23	15	19.30	13	19.20	19.30	2	45,404	0.00%
2023/03/22	17	19.22	20	19.25	19.25	-3	45,753	-0.01%
2023/03/21	9	19.20	8	19.21	19.10	1	46,198	0.00%
2023/03/20	1	19.15	6	19.16	19.25	-5	46,943	-0.01%
2023/03/17	18	19.07	2	19.10	19.00	16	48,032	0.03%
2023/03/16	15	19.04	2	19.05	19.00	13	48,718	0.03%
2023/03/15	8.3	19.49	19	19.52	19.40	-10.7	50,138	-0.02%
2023/03/14	33	19.43	6	19.36	19.20	27	52,192	0.05%
2023/03/13	17	19.79	45	19.93	19.95	-28	52,878	-0.05%
2023/03/10	70	20.28	41	20.23	20.05	29	52,661	0.06%
2023/03/09	16	20.76	45	20.59	20.90	-29	51,875	-0.06%
2023/03/08	6	20.27	6	20.29	20.25	0	51,784	0.00%
2023/03/07	9	20.31	1	20.30	20.30	8	53,668	0.01%
2023/03/06	3	20.33	5	20.35	20.30	-2	53,900	0.00%
2023/03/03	4	20.48	1	20.40	20.30	3	54,275	0.01%
2023/03/02	3	20.28	2	20.33	20.30	1	54,358	0.00%
2023/03/01	3	20.03	13	20.09	20.10	-10	54,514	-0.02%
2023/02/24	16	20.38	6	20.33	20.30	10	54,393	0.02%
2023/02/23	40	20.60	8.3	20.56	20.50	31.7	54,406	0.06%
2023/02/22	18	20.34	13	20.42	20.50	5	54,626	0.01%
2023/02/21	36	20.85	27	21.14	20.80	9	54,413	0.02%
2023/02/20	63	21.42	73	21.46	21.30	-10	53,674	-0.02%
2023/02/17	98	21.02	77	21.15	21.00	21	52,143	0.04%
2023/02/16	46	20.51	126.2	20.91	21.00	-80.2	50,460	-0.16%	大賣/
2023/02/15	3	19.40	11	19.58	19.50	-8	46,876	-0.02%
2023/02/14	23	19.43	20	19.48	19.55	3	47,079	0.01%
2023/02/13	2	18.98	4	19.05	18.90	-2	46,763	0.00%
2023/02/10	54	18.93	20	19.10	18.85	34	47,949	0.07%
2023/02/09	7	19.25	0	0.00	19.20	7	48,286	0.01%
2023/02/08	3	19.27	2.3	19.30	19.25	0.8	48,966	0.00%
2023/02/07	9	19.45	5	19.50	19.30	4	48,988	0.01%
2023/02/06	2	19.70	0	0.00	19.60	2	48,681	0.00%
2023/02/03	7	19.72	63	19.75	19.60	-56	48,682	-0.12%
2023/02/02	1	19.85	0	0.00	19.85	1	48,627	0.00%
2023/02/01	71	19.74	94	19.62	19.75	-23	48,429	-0.05%
2023/01/31	12	19.39	2	19.45	19.40	10	47,821	0.02%
2023/01/30	14	19.13	1	19.35	19.35	13	47,796	0.03%
2023/01/17	15	18.98	1	18.90	18.95	14	47,569	0.03%
2023/01/16	10	19.30	2	19.10	19.05	8	47,757	0.02%
2023/01/13	21	19.20	33	19.18	19.15	-12	48,167	-0.02%
2023/01/12	21	19.24	27.1	19.08	19.05	-6.1	48,449	-0.01%
2023/01/11	29	19.23	36	19.20	19.15	-7	48,770	-0.01%
2023/01/10	21	19.05	61	19.05	19.10	-40	48,889	-0.08%
2023/01/09	2	19.05	3	19.17	19.00	-1	50,819	0.00%
2023/01/06	41	18.85	20	18.90	18.95	21	52,929	0.04%
2023/01/05	4.1	18.77	0	0.00	18.65	4.1	55,560	0.01%
2023/01/04	11	18.81	2	18.80	18.80	9	55,922	0.02%
2023/01/03	1	18.85	1	18.95	18.90	0	56,495	0.00%
2022/12/30	1	19.15	1	19.00	19.00	0	56,917	0.00%
2022/12/29	24	18.83	1	19.00	19.00	23	57,213	0.04%
2022/12/28	8	19.16	3	19.18	19.10	5	57,274	0.01%
2022/12/27	85	19.60	127	19.78	19.35	-42	57,410	-0.07%	大賣/
2022/12/26	9	19.13	1	19.10	19.10	8	56,374	0.01%
2022/12/23	9	18.97	40	19.10	19.00	-31	57,491	-0.05%
2022/12/22	60	19.32	60.5	19.15	19.30	-0.5	58,731	0.00%
2022/12/21	62	18.64	15	18.65	18.75	47	60,342	0.08%
2022/12/20	24	18.43	14	18.79	18.15	10	61,658	0.02%
2022/12/19	31	19.19	7	18.94	18.90	24	62,320	0.04%
2022/12/16	125	19.41	110	19.35	19.30	15	64,032	0.02%	大買/大賣/
2022/12/15	40.1	19.56	24	19.55	19.60	16.1	65,998	0.02%
2022/12/14	16	19.08	15	19.16	19.25	1	65,926	0.00%
2022/12/13	114	19.10	182	19.04	19.10	-68	66,463	-0.10%	大買/大賣/
2022/12/12	111	19.47	103	19.34	19.30	8	66,683	0.01%	大買/大賣/
2022/12/09	3.2	19.73	20	19.63	19.65	-16.8	67,049	-0.03%
2022/12/08	19	19.45	17	19.41	19.30	2	66,406	0.00%
2022/12/07	140	19.27	100	19.25	19.30	40	65,884	0.06%	大買/
2022/12/06	79	19.18	75.6	19.35	18.95	3.4	64,829	0.01%
2022/12/05	17	18.66	76	18.64	18.90	-59	62,857	-0.09%
2022/12/02	32	17.90	0	0.00	17.90	32	61,859	0.05%
2022/12/01	44	18.12	32	18.01	18.00	12	61,828	0.02%
2022/11/30	16	18.07	11	17.96	18.10	5	61,577	0.01%
2022/11/29	33.1	18.05	195	17.86	18.15	-161.9	61,220	-0.26%	大賣/鉅額交易
2022/11/28	115	17.25	10	17.30	17.25	105	60,311	0.17%	大買/鉅額交易
2022/11/25	10	17.58	130	17.60	17.35	-120	61,015	-0.20%	大賣/鉅額交易
2022/11/24	1	17.30	3	17.25	17.35	-2	63,119	0.00%
2022/11/23	0	0.00	2	17.28	17.20	-2	64,119	0.00%
2022/11/22	14	16.99	2	17.08	16.95	12	65,790	0.02%
2022/11/21	17	17.00	0	0.00	16.95	17	69,109	0.02%
2022/11/18	23	17.25	7	17.29	17.20	16	68,891	0.02%
2022/11/17	6	17.30	0	0.00	17.30	6	68,748	0.01%
2022/11/16	23	17.35	0	0.00	17.35	23	68,775	0.03%
2022/11/15	11	17.64	13.3	17.59	17.70	-2.3	68,658	0.00%
2022/11/14	12	17.56	17	17.66	17.70	-5	68,782	-0.01%
2022/11/11	34	17.45	2	17.38	17.30	32	68,472	0.05%
2022/11/10	39.1	17.40	17	17.25	17.25	22.1	68,175	0.03%
2022/11/09	48	17.76	33	17.71	17.70	15	67,974	0.02%
2022/11/08	62	17.88	70	18.01	17.60	-8	67,645	-0.01%
2022/11/07	78	17.26	26	17.31	17.30	52	66,413	0.08%
2022/11/04	4	16.91	30	17.32	17.70	-26	66,081	-0.04%
2022/11/03	3	16.67	2	16.75	16.75	1	65,701	0.00%
2022/11/02	20	17.05	12	16.93	16.90	8	65,792	0.01%
2022/10/31	13	16.98	6	17.07	16.95	7	66,164	0.01%
2022/10/28	17	17.24	8	17.03	16.95	9	67,131	0.01%
2022/10/27	3	17.07	13	17.13	17.20	-10	67,723	-0.01%
2022/10/26	46	16.69	36	16.70	16.70	10	68,412	0.01%
2022/10/25	47	16.84	43	16.76	16.75	4	68,527	0.01%
2022/10/24	33	17.02	20	17.13	17.00	13	68,645	0.02%
2022/10/21	14	16.88	18	16.66	16.55	-4	68,567	-0.01%
2022/10/20	15	16.53	5	16.62	16.80	10	68,268	0.01%
2022/10/19	39.1	17.15	4.6	17.27	17.05	34.5	68,093	0.05%
2022/10/18	6	17.49	6	17.43	17.25	0	68,043	0.00%
2022/10/17	16	16.69	24	16.82	17.15	-8	67,555	-0.01%
2022/10/14	64	17.05	26	17.24	16.90	38	65,937	0.06%
2022/10/13	117	17.73	55	17.84	17.45	62	64,367	0.10%	大買/
2022/10/12	48	19.55	24	19.39	19.35	24	62,773	0.04%
2022/10/11	63	19.80	9	19.66	19.50	54	63,019	0.09%
2022/10/07	37	20.33	48	20.36	20.35	-11	62,961	-0.02%
2022/10/06	13	19.97	1	20.15	20.10	12	62,941	0.02%
2022/10/05	8	20.10	14	19.97	19.85	-6	64,441	-0.01%
2022/10/04	19	19.92	1	19.95	19.75	18	64,647	0.03%
2022/10/03	15	19.74	6	19.83	19.65	9	64,523	0.01%
2022/09/30	27.1	19.37	21	19.41	19.65	6.1	64,774	0.01%
2022/09/29	34	19.49	20	19.42	19.50	14	64,128	0.02%
2022/09/28	149	19.13	137.6	18.89	18.60	11.4	63,563	0.02%	大買/大賣/
2022/09/27	277	20.07	108	19.78	20.05	169	62,299	0.27%	大買/大賣/鉅額交易
2022/09/26	206	20.49	0	0.00	20.40	206	61,567	0.33%	大買/鉅額交易
2022/09/23	118	21.58	16	21.62	21.40	102	61,419	0.17%	大買/鉅額交易
2022/09/22	140.5	22.63	140	22.81	22.20	0.5	60,250	0.00%	大買/大賣/
2022/09/21	12	22.51	58	22.69	22.70	-46	58,310	-0.08%
2022/09/20	9	22.79	108	22.85	22.70	-99	57,925	-0.17%	大賣/
2022/09/19	101	22.65	112	22.52	22.45	-11	57,785	-0.02%	大買/大賣/
2022/09/16	2	22.48	98	22.49	22.60	-96	57,664	-0.17%
2022/09/15	100	22.24	52	22.17	22.15	48	58,303	0.08%
2022/09/14	32	21.90	0	0.00	22.05	32	59,734	0.05%
2022/09/13	5	22.52	7	22.40	22.35	-2	61,050	0.00%
2022/09/12	12	22.33	49	22.41	22.40	-37	61,689	-0.06%
2022/09/08	1	21.65	24	21.83	21.90	-23	63,795	-0.04%
2022/09/07	74	21.17	7	21.21	21.20	67	64,086	0.10%
2022/09/06	27	21.94	18	21.58	21.55	9	64,499	0.01%
2022/09/05	8	21.54	4	21.56	21.40	4	64,915	0.01%
2022/09/02	96	22.25	5	22.03	22.00	91	65,266	0.14%
2022/09/01	39	22.74	51	22.86	22.70	-12	65,192	-0.02%
2022/08/31	47.5	22.58	78	22.68	22.80	-30.5	64,612	-0.05%
2022/08/30	78	22.51	79	22.54	22.25	-1	62,352	0.00%
2022/08/29	126	22.32	41	22.22	22.20	85	61,688	0.14%	大買/
2022/08/26	27.1	21.91	191	22.43	22.90	-163.9	60,387	-0.27%	大賣/鉅額交易
2022/08/25	7	20.89	5	20.90	20.85	2	58,326	0.00%
2022/08/24	55.2	20.74	5	20.77	20.60	50.2	58,952	0.09%
2022/08/23	31	21.04	0	0.00	21.00	31	63,042	0.05%
2022/08/22	14	21.23	5	21.15	21.35	9	64,313	0.01%
2022/08/19	27	21.44	18	21.37	21.40	9	64,690	0.01%
2022/08/18	4	21.70	13	21.71	21.70	-9	65,333	-0.01%
2022/08/17	14	21.83	27	21.88	21.80	-13	66,350	-0.02%
2022/08/16	53	22.00	16	22.12	21.90	37	66,789	0.06%
2022/08/12	0	0.00	21	21.90	22.05	-21	68,237	-0.03%
2022/08/11	6	21.97	13	22.22	21.95	-7	70,023	-0.01%
2022/08/10	9.3	21.90	9	21.98	21.80	0.3	70,615	0.00%
2022/08/09	7	21.81	5	21.88	21.85	2	71,307	0.00%
2022/08/08	1	21.70	0	0.00	21.70	1	72,082	0.00%
2022/08/05	5	21.60	16	21.57	21.75	-11	74,019	-0.01%
2022/08/04	27	20.61	24	20.87	21.05	3	78,520	0.00%
2022/08/03	21	21.06	30	21.16	21.05	-9	78,528	-0.01%
2022/08/02	72	21.88	35	21.62	21.55	37	79,004	0.05%
2022/08/01	22	22.40	2	22.40	22.40	20	79,309	0.03%
2022/07/29	8	22.81	8	22.71	22.60	0	79,872	0.00%
2022/07/28	33	23.03	16	22.88	22.70	17	81,104	0.02%
2022/07/27	22	22.75	26	23.04	23.10	-4	82,272	0.00%
2022/07/26	22	22.74	21	22.65	22.65	1	83,277	0.00%
2022/07/25	54	22.84	35	22.81	22.80	19	84,475	0.02%
2022/07/22	26	23.21	22.5	23.39	23.20	3.5	85,325	0.00%
2022/07/21	46	23.27	52	23.26	23.30	-6	87,113	-0.01%
2022/07/20	25	23.69	35	23.68	23.25	-10	90,054	-0.01%
2022/07/19	39	23.54	32	23.51	23.60	7	92,482	0.01%
2022/07/18	15	23.08	36	23.07	23.20	-21	95,201	-0.02%
2022/07/15	27	22.73	4	22.81	22.65	23	98,530	0.02%
2022/07/14	16	22.88	11	23.00	23.15	5	104,152	0.00%
2022/07/13	45	23.82	59	23.43	23.15	-14	107,411	-0.01%
2022/07/12	31	22.44	10	22.32	22.25	21	107,928	0.02%
2022/07/11	35	23.11	48	23.31	23.25	-13	110,284	-0.01%
2022/07/08	22	23.37	43	23.46	23.25	-21	115,713	-0.02%
2022/07/07	15	22.47	17	22.59	22.80	-2	121,286	0.00%
2022/07/06	13	22.68	15.1	22.50	22.35	-2.1	123,014	0.00%
2022/07/05	73	23.18	70	23.22	23.35	3	123,196	0.00%
2022/07/04	63	22.74	35.4	22.70	22.45	27.7	123,141	0.02%
2022/07/01	95	22.61	15.1	22.31	22.00	79.9	123,853	0.06%
2022/06/30	69	23.56	55	23.63	23.50	14	124,054	0.01%
2022/06/29	36	23.05	27	23.41	23.60	9	124,851	0.01%
2022/06/28	45	22.99	71	23.05	23.20	-26	126,419	-0.02%
2022/06/27	16	23.28	27	23.28	23.30	-11	128,221	-0.01%
2022/06/24	28	22.54	7	22.58	22.35	21	130,888	0.02%
2022/06/23	98.1	22.85	65	22.24	22.15	33.1	131,924	0.03%
2022/06/22	89	23.54	77	23.59	23.50	12	131,701	0.01%
2022/06/21	37	23.53	50	23.40	24.00	-13	131,014	-0.01%
2022/06/20	36	22.96	12	23.31	22.25	24	130,440	0.02%
2022/06/17	72.5	23.37	10	23.43	23.35	62.5	131,605	0.05%
2022/06/16	99	24.98	51	24.77	24.50	48	130,577	0.04%
2022/06/15	30	25.26	14	25.39	25.05	16	133,173	0.01%
2022/06/14	97	25.05	46	25.24	25.30	51	139,411	0.04%
2022/06/13	61	25.82	21	25.58	25.50	40	143,026	0.03%
2022/06/10	64	26.05	29	25.97	25.95	35	144,688	0.02%
2022/06/09	32	26.54	32	26.68	26.65	0	145,359	0.00%
2022/06/08	34	26.86	2	26.85	26.80	32	146,737	0.02%
2022/06/07	79	26.97	41	26.81	26.80	38	150,396	0.03%
2022/06/06	42	27.20	36	27.05	27.05	6	153,041	0.00%
2022/06/02	43	27.22	46	27.36	27.40	-3	157,304	0.00%
2022/06/01	55	27.03	90	27.07	26.95	-35	159,415	-0.02%
2022/05/31	68.5	26.81	79	26.92	27.10	-10.5	162,233	-0.01%
2022/05/30	37.2	26.79	50	26.97	26.80	-12.8	161,598	-0.01%
2022/05/27	26	26.15	27	26.31	26.10	-1	163,136	0.00%
2022/05/26	42	26.26	24	25.90	25.90	18	165,474	0.01%
2022/05/25	34	26.07	35	26.10	26.40	-1	169,311	0.00%
2022/05/24	30	25.87	37	25.81	25.55	-7	175,692	0.00%
2022/05/23	9	25.84	30	25.76	25.85	-21	180,616	-0.01%
2022/05/20	17	25.06	37	24.97	25.10	-20	186,521	-0.01%
2022/05/19	75	24.41	10	24.46	24.85	65	194,061	0.03%
2022/05/18	37	25.46	78	25.62	25.35	-41	204,616	-0.02%
2022/05/17	69	25.27	63	25.04	24.95	6	219,370	0.00%
2022/05/16	11	25.31	21	25.29	25.30	-10	226,261	0.00%
2022/05/13	63	24.97	66	25.03	25.30	-3	233,401	0.00%
2022/05/12	387	25.55	232	25.68	24.55	155	234,159	0.07%	大買/大賣/鉅額交易
2022/05/11	32	27.46	17	27.23	27.10	15	232,992	0.01%
2022/05/10	137	27.54	31	27.50	27.85	106	235,306	0.05%	大買/鉅額交易
2022/05/09	129	28.16	67	28.06	27.90	62	237,844	0.03%	大買/
2022/05/06	34	28.14	25	28.27	28.35	9	241,644	0.00%
2022/05/05	54	28.82	8	28.78	28.65	46	244,220	0.02%
2022/05/04	15	28.84	57	28.84	28.75	-42	243,596	-0.02%
2022/05/03	74	28.06	66	28.23	28.05	8	243,337	0.00%
2022/04/29	81	28.14	15.9	28.00	27.85	65.2	244,251	0.03%
2022/04/28	75.3	27.67	132	27.59	27.40	-56.7	244,287	-0.02%	大賣/
2022/04/27	215.3	27.56	130	27.42	27.75	85.3	244,624	0.03%	大買/大賣/
2022/04/26	123.3	28.88	79	28.65	28.20	44.3	244,805	0.02%	大買/
2022/04/25	147	28.93	93	29.07	29.30	54	242,506	0.02%	大買/
2022/04/22	62.5	29.66	118.8	29.83	29.85	-56.3	239,891	-0.02%	大賣/
2022/04/21	54	29.59	196	29.70	29.75	-142	237,878	-0.06%	大賣/鉅額交易
2022/04/20	212	29.38	262.5	29.31	28.90	-50.5	235,585	-0.02%	大買/大賣/
2022/04/19	95.2	28.65	213	28.52	28.90	-117.8	232,319	-0.05%	大賣/鉅額交易
2022/04/18	118.2	27.64	49	27.31	27.15	69.2	229,994	0.03%	大買/
2022/04/15	153.3	28.58	123	28.76	28.50	30.3	230,056	0.01%	大買/大賣/
2022/04/14	141	28.77	405.7	28.91	28.85	-264.7	233,874	-0.11%	大買/大賣/鉅額交易
2022/04/13	202.3	28.37	263	28.48	28.20	-60.7	230,120	-0.03%	大買/大賣/
2022/04/12	32.2	27.38	50	27.25	27.35	-17.8	226,539	-0.01%
2022/04/11	100.1	26.80	83	26.93	26.75	17.1	225,552	0.01%
2022/04/08	42	27.07	71	27.22	27.10	-29	228,001	-0.01%
2022/04/07	47	27.13	47.3	27.19	26.55	-0.3	229,075	0.00%
2022/04/06	35	27.22	54.3	27.24	27.70	-19.3	229,951	-0.01%
2022/04/01	87	26.88	48	26.88	27.20	39	230,252	0.02%
2022/03/31	53	27.05	24	26.85	26.65	29	230,185	0.01%
2022/03/30	72	27.31	43.9	27.37	27.10	28.2	230,305	0.01%
2022/03/29	73	27.59	88	27.62	27.30	-15	229,356	-0.01%
2022/03/28	85.5	26.72	116.2	26.37	27.15	-30.7	227,461	-0.01%	大賣/
2022/03/25	96.5	26.65	62.9	26.52	26.35	33.7	227,442	0.01%
2022/03/24	88.2	26.90	10	26.87	26.85	78.2	227,718	0.03%
2022/03/23	35	27.51	28	27.57	27.50	7	228,906	0.00%
2022/03/22	139.7	27.29	42	27.32	27.00	97.7	231,100	0.04%	大買/
2022/03/21	127	28.39	97.6	28.47	28.05	29.4	232,325	0.01%	大買/
2022/03/18	138	28.62	90	28.71	28.60	48	236,034	0.02%	大買/
2022/03/17	185.3	28.69	193	28.82	29.20	-7.7	241,878	0.00%	大買/大賣/
2022/03/16	139	27.21	169	27.21	27.55	-30	243,058	-0.01%	大買/大賣/
2022/03/15	70	26.67	62	26.78	26.30	8	246,430	0.00%
2022/03/14	103	26.78	61	26.53	26.50	42	252,422	0.02%	大買/
2022/03/11	47	26.68	37	26.78	26.95	10	258,578	0.00%
2022/03/10	108.2	26.74	115	26.79	26.70	-6.8	260,755	0.00%	大買/大賣/
2022/03/09	108.2	25.36	67	25.45	25.65	41.2	261,555	0.02%	大買/
2022/03/08	126	25.18	37	24.83	24.50	89	263,137	0.03%	大買/
2022/03/07	146	27.14	58	26.85	26.50	88	262,933	0.03%	大買/
2022/03/04	47	28.69	62	28.65	28.35	-15	266,425	-0.01%
2022/03/03	107	28.63	158	28.60	28.40	-51	274,537	-0.02%	大買/大賣/
2022/03/02	142	27.59	105	27.64	27.70	37	282,462	0.01%	大買/大賣/
2022/03/01	93	28.10	97	28.07	28.05	-4	290,303	0.00%
2022/02/25	136.2	28.79	111	28.73	27.90	25.2	297,946	0.01%	大買/大賣/
2022/02/24	270.8	28.68	136.3	28.54	27.95	134.5	298,774	0.05%	大買/大賣/鉅額交易
2022/02/23	161.1	28.92	116	29.41	30.30	45.1	297,814	0.02%	大買/大賣/
2022/02/22	205	28.65	161.5	28.76	28.45	43.5	299,452	0.01%	大買/大賣/
2022/02/21	246.7	30.04	191	29.68	29.00	55.7	300,751	0.02%	大買/大賣/
2022/02/18	333.5	31.22	407	31.28	31.70	-73.5	302,787	-0.02%	大買/大賣/
2022/02/17	236	30.20	363.4	30.30	31.00	-127.4	309,042	-0.04%	大買/大賣/鉅額交易
2022/02/16	153.3	28.68	194.5	28.77	28.95	-41.3	301,507	-0.01%	大買/大賣/
2022/02/15	145	27.88	196	28.06	27.45	-51	303,895	-0.02%	大買/大賣/
2022/02/14	75	26.94	53	26.83	26.70	22	305,819	0.01%
2022/02/11	96	27.47	167	27.55	27.75	-71	312,275	-0.02%	大賣/
2022/02/10	50	27.14	69.1	27.08	26.95	-19.1	315,418	-0.01%
2022/02/09	56	26.68	178	26.82	27.00	-122	318,354	-0.04%	大賣/鉅額交易
2022/02/08	135	26.08	151	26.15	26.20	-16	316,166	-0.01%	大買/大賣/
2022/02/07	137	25.11	69	25.10	25.60	68	314,231	0.02%	大買/
2022/01/26	44	23.20	41	23.28	23.40	3	314,238	0.00%
2022/01/25	47.1	23.12	39	23.02	22.80	8.1	318,455	0.00%
2022/01/24	68	23.25	101	23.46	23.50	-33	320,238	-0.01%	大賣/
2022/01/21	147	24.16	70	24.00	23.95	77	319,121	0.02%	大買/
2022/01/20	99	24.62	90	24.61	25.00	9	318,328	0.00%
2022/01/19	81	24.88	22	25.23	24.50	59	316,880	0.02%
2022/01/18	61	25.75	42	25.56	25.45	19	314,636	0.01%
2022/01/17	26	25.37	32	25.66	25.95	-6	313,623	0.00%
2022/01/14	44	25.40	50	25.29	25.55	-6	313,152	0.00%
2022/01/13	81	25.22	66	25.37	25.10	15	311,624	0.00%
2022/01/12	145	25.79	90	25.81	25.25	55	309,879	0.02%	大買/
2022/01/11	84	26.44	42	26.50	26.30	42	307,092	0.01%
2022/01/10	91	26.69	112	26.74	26.35	-21	305,640	-0.01%	大賣/
2022/01/07	250	26.71	184	26.87	27.00	66	303,205	0.02%	大買/大賣/
2022/01/06	33	27.43	25	27.28	27.40	8	296,399	0.00%
2022/01/05	24	26.84	108	27.14	27.30	-84	295,109	-0.03%	大賣/
2022/01/04	30	26.36	13	26.55	26.65	17	292,142	0.01%
2022/01/03	104	26.63	24	26.54	26.30	80	290,733	0.03%	大買/
2021/12/30	40	27.11	71	27.35	27.55	-31	287,351	-0.01%
2021/12/29	39	27.22	65	27.07	26.75	-26	285,313	-0.01%
2021/12/28	99	26.98	58	27.02	26.90	41	283,217	0.01%
2021/12/27	50	26.48	67	26.52	27.00	-17	283,484	-0.01%
2021/12/24	82	26.63	58	26.56	26.20	24	282,616	0.01%
2021/12/23	47	26.29	48	26.36	26.15	-1	281,080	0.00%
2021/12/22	35	26.32	33	26.30	26.10	2	280,155	0.00%
2021/12/21	40	26.23	22	26.35	26.30	18	279,061	0.01%
2021/12/20	45	26.32	23	26.49	26.75	22	277,753	0.01%
2021/12/17	30.1	26.67	21	26.37	26.20	9.1	275,950	0.00%
2021/12/16	71	27.07	35	26.97	26.70	36	273,702	0.01%
2021/12/15	88	26.73	110	26.84	27.20	-22	270,306	-0.01%	大賣/
2021/12/14	172	26.42	154	26.23	25.90	18	266,809	0.01%	大買/大賣/
2021/12/13	449	27.61	296	27.59	27.00	153	261,331	0.06%	大買/大賣/鉅額交易
2021/12/10	65	29.08	72	29.23	28.70	-7	251,926	0.00%
2021/12/09	56	29.24	85	29.29	29.35	-29	243,782	-0.01%
2021/12/08	291	28.25	266	28.41	28.50	25	235,775	0.01%	大買/大賣/
2021/12/07	118	27.34	185	27.59	28.40	-67	227,267	-0.03%	大買/大賣/
2021/12/06	43	26.44	62.1	26.15	26.55	-19.1	219,731	-0.01%
2021/12/03	150	26.40	132	26.33	25.80	18	215,967	0.01%	大買/大賣/
2021/12/02	78.2	25.99	75	26.26	26.10	3.2	211,444	0.00%
2021/12/01	73	25.73	100	25.87	27.00	-27	207,491	-0.01%
2021/11/30	132	26.22	96	26.25	26.00	36	203,264	0.02%	大買/
2021/11/29	292	24.76	322	24.91	24.75	-30	196,578	-0.02%	大買/大賣/
2021/11/26	337.1	27.31	405.5	27.62	26.70	-68.4	185,060	-0.04%	大買/大賣/
2021/11/25	295	30.18	176	30.07	29.65	119	173,371	0.07%	大買/大賣/鉅額交易
2021/11/24	190	29.06	217	29.16	30.05	-27	162,611	-0.02%	大買/大賣/
2021/11/23	96	27.91	144.6	27.98	27.75	-48.6	152,189	-0.03%	大賣/
2021/11/22	116	27.70	127	27.63	27.45	-11	147,049	-0.01%	大買/大賣/
2021/11/19	231	27.93	237	27.79	27.65	-6	140,850	0.00%	大買/大賣/
2021/11/18	232	28.46	188.4	28.56	28.35	43.7	134,091	0.03%	大買/大賣/
2021/11/17	165.2	28.30	144	28.16	29.00	21.2	126,468	0.02%	大買/大賣/
2021/11/16	341.5	27.34	271.7	27.68	27.10	69.8	116,415	0.06%	大買/大賣/
2021/11/15	124	25.58	133	25.90	26.40	-9	98,164	-0.01%	大買/大賣/
2021/11/12	159	25.06	182	25.10	25.55	-23	91,051	-0.03%	大買/大賣/
2021/11/11	121.6	24.43	95	24.66	25.35	26.6	81,231	0.03%	大買/
2021/11/10	110	22.44	205.2	22.47	23.20	-95.2	71,832	-0.13%	大買/大賣/
2021/11/09	120	21.49	198	21.64	22.05	-78	64,283	-0.12%	大買/大賣/
2021/11/08	199.3	20.74	320	20.62	21.00	-120.7	58,004	-0.21%	大買/大賣/鉅額交易
2021/11/05	41	19.49	68	19.52	19.55	-27	53,602	-0.05%
2021/11/04	76	19.69	123	19.61	19.20	-47	55,258	-0.09%	大賣/
2021/11/03	65	19.23	94	19.32	19.10	-29	54,188	-0.05%
2021/11/02	64	19.05	223	19.01	18.95	-159	51,396	-0.31%	大賣/鉅額交易
2021/11/01	16	18.10	105.3	18.08	18.10	-89.3	46,464	-0.19%	大賣/
2021/10/29	3	16.95	41	17.15	17.20	-38	43,583	-0.09%
2021/10/28	4	16.51	167	16.83	16.95	-163	42,695	-0.38%	大賣/鉅額交易
2021/10/27	28	16.14	2	16.20	16.20	26	42,260	0.06%
2021/10/26	0	0.00	1	16.25	16.25	-1	42,434	0.00%
2021/10/25	2	16.40	10	16.45	16.35	-8	42,578	-0.02%
2021/10/22	23	16.27	109	16.27	16.25	-86	42,921	-0.20%	大賣/
2021/10/21	6	16.72	6	16.78	16.60	0	43,173	0.00%
2021/10/20	9	16.99	8	17.09	16.90	1	43,406	0.00%
2021/10/19	11	17.00	11	17.00	16.90	0	44,116	0.00%
2021/10/18	3	16.77	1	16.65	16.75	2	44,488	0.00%
2021/10/15	2	16.70	1	16.70	16.75	1	45,390	0.00%
2021/10/14	1	16.75	0	0.00	16.70	1	45,747	0.00%
2021/10/13	210	17.08	203	17.18	16.80	7	45,906	0.02%	大買/大賣/
2021/10/12	2	16.75	2	16.60	16.75	0	45,784	0.00%
2021/10/08	8	16.76	4	16.76	16.70	4	46,898	0.01%
2021/10/07	10	16.60	11	16.75	16.75	-1	48,125	0.00%
2021/10/06	14	17.01	10	16.60	16.65	4	49,943	0.01%
2021/10/05	1	16.45	59	17.01	17.05	-58	50,579	-0.11%
2021/10/04	76	17.10	63	17.41	16.65	13	51,064	0.03%
2021/10/01	90	16.99	37	17.10	16.70	53	50,384	0.11%
2021/09/30	25	17.13	17	17.20	17.20	8	50,894	0.02%
2021/09/29	1	16.85	0	0.00	16.75	1	51,078	0.00%
2021/09/28	17	16.91	19	16.86	16.95	-2	51,803	0.00%
2021/09/27	0	0.00	10	16.58	16.75	-10	52,170	-0.02%
2021/09/24	2	16.25	2	16.30	16.20	0	53,557	0.00%
2021/09/23	21	16.05	16	16.03	16.10	5	54,843	0.01%
2021/09/22	8	15.60	1	15.75	15.75	7	56,795	0.01%
2021/09/17	12	15.95	0	0.00	15.95	12	58,550	0.02%
2021/09/16	1	15.65	0	0.00	15.75	1	60,586	0.00%
2021/09/15	5	15.81	10	15.80	15.75	-5	62,584	-0.01%
2021/09/14	1	15.95	9	16.00	15.95	-8	66,057	-0.01%
2021/09/13	10	16.20	16	16.05	16.05	-6	79,436	-0.01%
2021/09/10	3	15.90	3	16.00	16.10	0	89,196	0.00%
2021/09/09	18	15.56	35	15.51	15.55	-17	91,532	-0.02%
2021/09/08	0	0.00	20	15.90	15.80	-20	92,358	-0.02%
2021/09/07	18	16.06	3	16.02	16.00	15	94,618	0.02%
2021/09/06	35	16.07	37	16.05	15.95	-2	95,740	0.00%
2021/09/03	40	16.55	12	16.55	16.50	28	96,810	0.03%
2021/09/02	10	16.88	1	16.95	16.75	9	98,705	0.01%
2021/09/01	0	0.00	4	17.13	17.05	-4	101,258	0.00%
2021/08/31	3	17.25	13.3	17.24	17.25	-10.3	105,602	-0.01%
2021/08/30	1	17.15	21	17.15	17.15	-20	112,643	-0.02%
2021/08/27	6	17.08	25	17.25	17.25	-19	133,594	-0.01%
2021/08/26	13	17.17	0	0.00	17.05	13	135,935	0.01%
2021/08/25	0	0.00	8	17.23	17.30	-8	140,427	-0.01%
2021/08/24	2	17.23	11	17.11	17.00	-9	143,596	-0.01%
2021/08/23	23	17.28	18	17.23	17.30	5	145,958	0.00%
2021/08/20	0	0.00	1	16.50	16.55	-1	151,061	0.00%
2021/08/19	8.1	17.02	1	17.00	16.70	7.1	155,709	0.00%
2021/08/18	18	16.58	6	16.53	17.00	12	156,244	0.01%
2021/08/17	20	17.01	6	17.18	17.00	14	156,086	0.01%
2021/08/16	38	17.21	17	17.10	17.10	21	157,104	0.01%
2021/08/13	35	17.92	22.8	17.66	17.45	12.2	157,709	0.01%
2021/08/12	5	17.55	2	17.65	17.55	3	157,486	0.00%
2021/08/11	32	17.44	14	17.91	17.45	18	159,994	0.01%
2021/08/10	64	18.04	13	18.10	17.80	51	160,047	0.03%
2021/08/09	0	0.00	79.2	18.60	18.80	-79.2	159,103	-0.05%
2021/08/06	16	17.03	19	17.07	17.10	-3	159,623	0.00%
2021/08/05	7	17.16	2	17.10	17.10	5	164,035	0.00%
2021/08/04	10	17.11	18	17.20	17.15	-8	168,737	0.00%
2021/08/03	2	17.10	1	17.20	17.15	1	172,917	0.00%
2021/08/02	22	17.13	31	17.13	17.40	-9	176,565	-0.01%
2021/07/30	28	17.41	1	17.75	17.25	27	180,924	0.01%
2021/07/29	1	17.45	10	17.55	17.80	-9	183,225	0.00%
2021/07/28	15	17.35	120	17.49	17.45	-105	186,344	-0.06%	大賣/鉅額交易
2021/07/27	27	17.78	34	18.07	17.70	-7	192,047	0.00%
2021/07/26	19.1	17.68	5	18.00	17.65	14.1	195,329	0.01%
2021/07/23	30	17.84	27	17.88	17.95	3	199,732	0.00%
2021/07/22	10	17.20	17	17.10	17.20	-7	204,776	0.00%
2021/07/21	87.2	17.29	4	18.00	17.15	83.2	207,416	0.04%
2021/07/20	34	17.74	7	17.79	17.75	27	211,767	0.01%
2021/07/19	4	18.11	4	18.06	18.20	0	216,920	0.00%
2021/07/16	20	18.21	11	18.27	18.20	9	225,375	0.00%
2021/07/15	19	18.22	27.1	18.39	18.60	-8.1	230,442	0.00%
2021/07/14	19.1	17.51	2	17.50	17.55	17.1	233,161	0.01%
2021/07/13	101.3	17.94	225	17.97	17.80	-123.7	237,478	-0.05%	大買/大賣/鉅額交易
2021/07/12	38.1	18.71	2	18.68	18.60	36.1	238,475	0.02%
2021/07/09	79	18.87	2	18.95	18.80	77	241,045	0.03%
2021/07/08	53	19.01	8.1	19.25	19.15	44.9	246,931	0.02%
2021/07/07	85	19.38	4	19.53	19.10	81	253,673	0.03%
2021/07/06	33	19.32	29	19.43	19.30	4	255,888	0.00%
2021/07/05	22	19.07	20	19.10	19.20	2	260,317	0.00%
2021/07/02	25	19.07	32	19.11	19.00	-7	263,792	0.00%
2021/07/01	24	19.38	20	19.19	19.15	4	264,589	0.00%
2021/06/30	31	19.22	27	19.24	19.05	4	263,779	0.00%
2021/06/29	43	19.02	42	19.07	19.00	1	264,065	0.00%
2021/06/28	119.1	19.61	32	19.55	19.50	87.1	262,801	0.03%	大買/
2021/06/25	27	20.07	64	20.17	20.05	-37	262,518	-0.01%
2021/06/24	79	19.82	52	19.90	19.75	27	262,534	0.01%
2021/06/23	87.1	19.45	84	19.50	19.50	3.1	261,870	0.00%
2021/06/22	541	21.19	764	21.60	19.90	-223	259,650	-0.09%	大買/大賣/鉅額交易
2021/06/21	367	20.61	161.8	20.59	21.15	205.2	247,796	0.08%	大買/大賣/鉅額交易
2021/06/18	56	19.24	42.2	19.45	19.35	13.9	240,662	0.01%
2021/06/17	18	18.88	25	18.88	19.15	-7	242,429	0.00%
2021/06/16	88	19.01	50	19.09	18.70	38	244,089	0.02%
2021/06/15	48	18.79	42	18.94	18.75	6	244,208	0.00%
2021/06/11	114.1	18.73	41.1	18.71	18.60	73	246,842	0.03%	大買/
2021/06/10	13	18.54	19	18.72	18.85	-6	249,873	0.00%
2021/06/09	36.1	18.86	6	19.06	18.80	30.1	249,381	0.01%
2021/06/08	50	19.50	42	19.60	19.65	8	249,774	0.00%
2021/06/07	126	19.73	141	19.36	18.85	-15	246,517	-0.01%	大買/大賣/
2021/06/04	515.4	21.70	347.1	22.03	20.50	168.3	241,640	0.07%	大買/大賣/鉅額交易
2021/06/03	17	20.35	79.2	20.48	20.50	-62.2	224,700	-0.03%
2021/06/02	37	18.95	56.7	18.74	18.65	-19.7	224,754	-0.01%
2021/06/01	134	18.71	68	18.17	18.80	66	222,368	0.03%	大買/
2021/05/31	61	17.73	35.4	17.76	17.55	25.6	224,555	0.01%
2021/05/28	109	18.12	85	18.08	18.10	24	228,390	0.01%	大買/
2021/05/27	60	16.70	58.2	17.02	17.15	1.8	232,543	0.00%
2021/05/26	1	15.30	15	15.43	15.60	-14	244,232	-0.01%
2021/05/25	3.5	15.32	3	15.55	15.35	0.5	252,481	0.00%
2021/05/24	8	15.50	15	15.53	15.35	-7	253,377	0.00%
2021/05/21	2	15.33	1	15.15	15.40	1	256,434	0.00%
2021/05/20	11.1	15.39	2	15.55	15.10	9.1	258,359	0.00%
2021/05/19	134	15.74	15	15.71	15.85	119	257,424	0.05%	大買/鉅額交易
2021/05/18	16	14.59	24	15.00	15.05	-8	255,166	0.00%
2021/05/17	39	14.27	88	13.91	13.70	-49	255,033	-0.02%
2021/05/14	28.3	15.13	157	15.90	15.10	-128.7	255,101	-0.05%	大賣/鉅額交易
2021/05/13	14	14.86	25	15.15	15.30	-11	252,687	0.00%
2021/05/12	43.1	15.06	20.1	15.34	14.80	23	248,331	0.01%
2021/05/11	246.7	17.13	234	17.29	16.40	12.7	244,657	0.01%	大買/大賣/
2021/05/10	70.5	17.45	44.2	17.43	17.80	26.3	241,353	0.01%
2021/05/07	77.3	17.17	93	17.04	17.25	-15.7	239,323	-0.01%
2021/05/06	33	18.36	74	18.13	18.25	-41	237,028	-0.02%
2021/05/05	34	18.60	40	18.60	18.45	-6	236,490	0.00%
2021/05/04	64.2	18.62	68	18.59	18.00	-3.8	233,522	0.00%
2021/05/03	86	20.41	118.1	20.24	19.90	-32.1	227,549	-0.01%	大賣/
2021/04/29	150	21.62	72	21.43	21.20	78	223,921	0.03%	大買/
2021/04/28	99	21.93	122	21.92	22.20	-23	219,219	-0.01%	大賣/
2021/04/27	42	20.48	55	20.56	20.70	-13	213,680	-0.01%
2021/04/26	123.1	19.87	163	19.96	20.10	-39.9	210,752	-0.02%	大買/大賣/
2021/04/23	182.3	21.07	118	20.71	20.40	64.3	206,121	0.03%	大買/大賣/
2021/04/22	308	21.50	283	21.39	20.60	25	201,297	0.01%	大買/大賣/
2021/04/21	89	20.17	74	20.26	20.55	15	192,651	0.01%
2021/04/20	60	19.14	68	19.13	19.40	-8	187,205	0.00%
2021/04/19	46.2	19.13	32.7	19.28	19.55	13.5	183,961	0.01%
2021/04/16	19	18.12	54.9	18.01	18.30	-35.9	178,687	-0.02%
2021/04/15	32	17.68	29	17.90	17.65	3	176,370	0.00%
2021/04/14	111	17.35	68	17.73	17.45	43	174,245	0.02%	大買/
2021/04/13	116	17.51	163.5	17.48	17.40	-47.5	168,451	-0.03%	大買/大賣/
2021/04/12	71	16.66	34.3	16.57	17.10	36.7	161,480	0.02%
2021/04/09	108	16.57	33	16.59	16.20	75	159,488	0.05%	大買/
2021/04/08	29	16.01	166.3	15.91	16.25	-137.3	155,503	-0.09%	大賣/鉅額交易
2021/04/07	5	15.31	66	15.36	15.30	-61	151,639	-0.04%
2021/04/06	9	15.16	12	15.18	15.15	-3	151,628	0.00%
2021/04/01	38	15.20	33	15.06	15.25	5	152,626	0.00%
2021/03/31	37	15.35	13.6	15.26	15.25	23.4	151,794	0.02%
2021/03/30	117	15.44	12	15.57	15.20	105	151,953	0.07%	大買/鉅額交易
2021/03/29	23	15.50	61	15.43	15.45	-38	152,623	-0.02%
2021/03/26	48	14.97	8	15.09	15.05	40	154,092	0.03%
2021/03/25	39	14.83	81.1	14.91	14.75	-42.1	156,425	-0.03%
2021/03/24	59	15.11	138	15.22	15.05	-79	157,996	-0.05%	大賣/
2021/03/23	138	15.41	78	15.25	15.10	60	157,672	0.04%	大買/
2021/03/22	129.4	15.63	155	15.63	15.75	-25.6	157,936	-0.02%	大買/大賣/
2021/03/19	47	14.77	61	14.82	14.95	-14	159,418	-0.01%
2021/03/18	89.4	14.82	100	14.86	14.60	-10.6	158,311	-0.01%
2021/03/17	209	14.83	98	14.88	14.75	111	156,243	0.07%	大買/鉅額交易
2021/03/16	40	14.58	103.6	14.61	14.50	-63.6	152,738	-0.04%	大賣/
2021/03/15	70	14.25	12	14.33	14.15	58	148,542	0.04%
2021/03/12	47	14.31	124	14.21	14.15	-77	147,411	-0.05%	大賣/
2021/03/11	22	13.95	13	13.93	14.00	9	144,814	0.01%
2021/03/10	86	13.97	2	14.15	13.80	84	145,471	0.06%
2021/03/09	29	14.16	36.5	13.82	14.25	-7.5	145,290	-0.01%
2021/03/08	48	13.63	20	13.66	13.50	28	143,313	0.02%
2021/03/05	66.5	13.74	53	13.84	13.65	13.5	140,900	0.01%
2021/03/04	196	14.44	144	14.38	13.90	52	138,776	0.04%	大買/大賣/
2021/03/03	124	14.04	134	13.91	14.30	-10	133,647	-0.01%	大買/大賣/
2021/03/02	177	14.27	150	14.33	13.80	27	128,324	0.02%	大買/大賣/
2021/02/26	388	13.76	147	13.90	14.00	241	120,888	0.20%	大買/大賣/鉅額交易
2021/02/25	135	13.00	153	12.91	13.25	-18	104,947	-0.02%	大買/大賣/
2021/02/24	59	12.29	27	12.28	12.05	32	95,735	0.03%
2021/02/23	76	12.45	83	12.57	12.30	-7	94,057	-0.01%
2021/02/22	46	11.80	6	11.91	11.85	40	89,635	0.04%
2021/02/19	27	11.58	2	11.55	11.55	25	87,076	0.03%
2021/02/18	46	11.66	28	11.61	11.80	18	87,011	0.02%
2021/02/17	22	11.78	25.3	11.78	11.80	-3.3	86,164	0.00%
2021/02/05	7.5	11.59	23	11.62	11.65	-15.5	84,443	-0.02%
2021/02/04	3	11.20	2	11.18	11.25	1	82,176	0.00%
2021/02/03	4	11.30	1	11.30	11.20	3	84,183	0.00%
2021/02/02	19	11.25	1	11.10	11.25	18	84,609	0.02%
2021/02/01	18	10.94	1	11.30	11.30	17	83,498	0.02%
2021/01/29	18	11.21	24	11.18	11.00	-6	83,149	-0.01%
2021/01/28	44	11.28	62	11.30	11.45	-18	81,339	-0.02%
2021/01/27	43	10.79	37	10.81	10.90	6	78,818	0.01%
2021/01/26	3	10.10	25	10.30	10.25	-22	76,723	-0.03%
2021/01/25	13	10.08	0	0.00	10.15	13	76,357	0.02%
2021/01/22	5	10.20	0	0.00	10.20	5	76,453	0.01%
2021/01/21	1	10.15	0	0.00	10.10	1	76,360	0.00%
2021/01/20	14	10.23	36	10.17	10.10	-22	76,283	-0.03%
2021/01/19	3	10.40	0	0.00	10.45	3	75,970	0.00%
2021/01/18	16	10.31	10	10.25	10.50	6	75,889	0.01%
2021/01/15	30	10.25	10	10.45	10.25	20	75,272	0.03%
2021/01/14	26	10.66	0	0.00	10.60	26	74,495	0.03%
2021/01/13	10	10.63	1	10.60	10.60	9	74,358	0.01%
2021/01/12	18	10.56	3	10.63	10.55	15	74,097	0.02%
2021/01/11	2	10.85	14	10.98	10.90	-12	73,296	-0.02%
2021/01/08	5	10.97	0	0.00	11.05	5	72,941	0.01%
2021/01/07	25	10.89	21	10.77	10.80	4	72,245	0.01%
2021/01/06	20	11.35	20	11.25	11.15	0	71,045	0.00%
2021/01/05	16	11.31	18	11.38	11.35	-2	70,177	0.00%
2021/01/04	15	11.71	0	0.00	11.70	15	69,103	0.02%
2020/12/31	77	12.08	37	12.20	12.05	40	67,488	0.06%
2020/12/30	44	12.10	24	12.15	12.15	20	65,928	0.03%
2020/12/29	29	12.13	96	12.31	12.30	-67	65,264	-0.10%
2020/12/28	35	12.24	16	12.23	12.20	19	63,666	0.03%
2020/12/25	52	11.96	14	11.99	11.95	38	61,558	0.06%
2020/12/24	19	12.03	11	11.99	11.90	8	60,746	0.01%
2020/12/23	45.1	11.57	89.3	11.58	11.70	-44.2	60,123	-0.07%
2020/12/22	51	12.44	36.1	12.04	11.90	14.9	58,066	0.03%
2020/12/21	62.1	12.63	78	12.74	12.95	-15.9	54,768	-0.03%
2020/12/18	52	12.08	44	12.06	12.15	8	51,381	0.02%
2020/12/17	19	11.68	13	11.78	11.75	6	48,690	0.01%
2020/12/16	78	11.94	48	12.01	11.90	30	47,910	0.06%
2020/12/15	47	11.67	24	11.77	11.70	23	45,304	0.05%
2020/12/14	9	10.72	37	11.05	11.00	-28	39,674	-0.07%
2020/12/11	36	10.69	38	10.58	10.50	-2	38,322	-0.01%
2020/12/10	11	10.60	21	10.55	10.60	-10	38,149	-0.03%
2020/12/09	12	10.75	30	10.74	10.75	-18	38,453	-0.05%
2020/12/08	66	10.65	40	10.71	10.80	26	38,640	0.07%
2020/12/07	34	10.61	22	10.67	10.55	12	38,801	0.03%
2020/12/04	27	10.78	26	10.85	10.85	1	38,860	0.00%
2020/12/03	11	10.60	18	10.67	10.80	-7	37,500	-0.02%
2020/12/02	30	10.25	34	10.28	10.25	-4	36,549	-0.01%
2020/12/01	5	9.76	2	9.85	9.84	3	35,072	0.01%
2020/11/30	4	10.02	15	9.95	9.78	-11	36,127	-0.03%
2020/11/27	5	10.00	30	9.99	10.05	-25	35,845	-0.07%
2020/11/26	29	10.02	30	10.00	10.00	-1	36,026	0.00%
2020/11/25	95	9.74	65	9.84	9.88	30	40,142	0.07%
2020/11/24	3	9.32	5	9.33	9.24	-2	38,849	-0.01%
2020/11/23	2	9.10	0	0.00	9.09	2	38,779	0.01%
2020/11/20	0	0.00	5	9.14	9.10	-5	39,425	-0.01%
2020/11/19	0	0.00	55	9.17	9.14	-55	40,841	-0.13%
2020/11/18	0	0.00	12	9.17	9.22	-12	40,906	-0.03%
2020/11/17	60	9.08	25	9.08	9.05	35	40,532	0.09%
2020/11/16	0	0.00	5	8.92	8.91	-5	40,491	-0.01%
2020/11/13	2	8.97	0	0.00	8.88	2	40,435	0.00%
2020/11/12	5	9.00	5	9.10	9.01	0	40,277	0.00%
2020/11/11	23	8.95	7	9.08	9.10	16	40,112	0.04%
2020/11/10	1	9.25	1	9.25	9.25	0	37,941	0.00%
2020/11/06	13	8.29	16	8.29	8.32	-3	36,828	-0.01%
2020/11/02	1	8.64	0	0.00	8.63	1	37,338	0.00%
2020/10/30	4	8.71	12	8.86	8.75	-8	37,295	-0.02%
2020/10/29	2	8.89	0	0.00	8.83	2	37,005	0.01%
2020/10/26	32	8.88	31	8.94	8.90	1	36,442	0.00%
2020/10/23	6	8.77	0	0.00	8.80	6	36,124	0.02%
2020/10/22	1	8.66	0	0.00	8.66	1	36,003	0.00%
2020/10/21	4	8.64	0	0.00	8.61	4	35,989	0.01%
2020/10/20	4	8.63	0	0.00	8.65	4	35,976	0.01%
2020/10/19	1	8.58	0	0.00	8.58	1	35,830	0.00%
2020/10/16	2	8.54	1	8.56	8.55	1	35,788	0.00%
2020/10/15	2	8.61	20.1	8.59	8.60	-18.1	35,738	-0.05%
2020/10/14	1	8.61	10	8.61	8.52	-9	35,635	-0.03%
2020/10/13	0	0.00	1	8.54	8.55	-1	35,505	0.00%
2020/10/08	7	8.51	2	8.50	8.50	5	35,425	0.01%
2020/10/07	3	8.51	0	0.00	8.50	3	35,504	0.01%
2020/10/06	19	8.51	0	0.00	8.53	19	35,607	0.05%
2020/09/29	21	8.50	0	0.00	8.31	21	35,634	0.06%
2020/09/28	36	8.41	30	8.52	8.53	6	35,586	0.02%
2020/09/25	7	8.09	5	8.20	8.10	2	35,110	0.01%
2020/09/24	1	8.08	0	0.00	8.07	1	34,824	0.00%
2020/09/23	31	8.30	30	8.17	8.16	1	34,274	0.00%
2020/09/21	3	8.46	0	0.00	8.46	3	33,586	0.01%
2020/09/18	22	8.75	0	0.00	8.66	22	33,182	0.07%
2020/09/17	33	8.88	0	0.00	8.82	33	32,846	0.10%
2020/09/16	0	0.00	20	8.89	8.92	-20	32,608	-0.06%
2020/09/15	2	9.00	0	0.00	9.00	2	32,275	0.01%
2020/09/14	11	9.00	52	9.01	8.91	-41	31,983	-0.13%
2020/09/11	4	8.93	0	0.00	9.20	4	31,202	0.01%
2020/09/10	10	9.36	22	9.40	9.23	-12	30,511	-0.04%
2020/09/09	4	9.44	7	9.35	9.48	-3	29,674	-0.01%
2020/09/08	2	9.22	10	9.26	9.24	-8	28,822	-0.03%
2020/09/07	28	9.15	11	9.08	9.12	17	28,269	0.06%
2020/09/04	58	8.97	40	8.97	8.98	18	27,096	0.07%
2020/09/03	53	9.00	9	8.88	9.06	44	26,390	0.17%
2020/09/02	4	8.71	4	8.76	8.76	0	25,103	0.00%
2020/09/01	3	8.67	60	8.79	8.71	-57	25,205	-0.23%
2020/08/31	65	8.60	0	0.00	8.54	65	25,438	0.26%
2020/08/28	6	8.62	73	8.60	8.63	-67	20,165	-0.33%
2020/08/27	13	8.21	0	0.00	8.36	13	18,787	0.07%
2020/08/26	5	8.40	0.5	8.33	8.30	4.6	18,004	0.03%
2020/08/25	50	8.43	113	8.63	8.37	-63	17,189	-0.37%	大賣/
2020/08/24	0	0.00	20	8.26	8.29	-20	15,867	-0.13%
2020/08/21	0	0.00	11	8.19	8.20	-11	15,659	-0.07%
2020/08/20	5	8.26	15	8.10	8.05	-10	15,350	-0.07%
2020/08/19	12	8.05	0	0.00	8.02	12	14,820	0.08%
2020/08/18	0	0.00	1	8.10	8.10	-1	14,816	-0.01%
2020/08/17	1	8.16	5	8.11	8.11	-4	14,818	-0.03%
2020/08/14	0	0.00	0.1	8.08	8.08	-0.1	14,740	0.00%
2020/08/13	52	8.03	0	0.00	8.01	52	15,051	0.35%
2020/08/12	0	0.00	37	8.23	8.18	-37	15,461	-0.24%
2020/08/11	60	8.47	13	8.46	8.24	47	15,419	0.30%
2020/08/10	48	8.33	14	8.33	8.39	34	15,225	0.22%
2020/08/07	18	8.20	5	8.38	8.02	13	14,666	0.09%
2020/08/04	1	7.70	5	7.71	7.71	-4	14,722	-0.03%
2020/08/03	1	7.80	0	0.00	7.81	1	14,815	0.01%
2020/07/29	2	7.75	0	0.00	7.73	2	15,189	0.01%
2020/07/28	2	7.62	33	7.60	7.56	-31	15,483	-0.20%
2020/07/27	10	7.80	0	0.00	7.80	10	16,167	0.06%
2020/07/24	7	8.00	0	0.00	7.98	7	17,149	0.04%
2020/07/23	10	8.07	0	0.00	8.01	10	17,939	0.06%
2020/07/22	0	0.00	5	8.09	8.10	-5	18,030	-0.03%
2020/07/21	5	8.09	0	0.00	8.07	5	18,120	0.03%
2020/07/17	5	8.13	0	0.00	8.12	5	18,319	0.03%
2020/07/16	0	0.00	5	8.16	8.11	-5	18,446	-0.03%
2020/07/15	0	0.00	1	8.01	8.01	-1	18,477	-0.01%
2020/07/14	3	8.00	0	0.00	8.00	3	18,711	0.02%
2020/07/13	1	8.11	0	0.00	8.10	1	18,890	0.01%
2020/07/09	10	8.20	0	0.00	8.20	10	19,140	0.05%
2020/07/08	0	0.00	3	8.38	8.28	-3	19,143	-0.02%
2020/07/07	12	8.36	0	0.00	8.37	12	19,277	0.06%
2020/07/06	5	8.23	0	0.00	8.22	5	20,022	0.02%
2020/06/24	1	8.34	0.1	8.39	8.39	0.9	21,570	0.00%
2020/06/22	0	0.00	2	8.20	8.17	-2	22,197	-0.01%
2020/06/16	1	8.41	0	0.00	8.48	1	23,701	0.00%
2020/06/12	2	8.44	0	0.00	8.46	2	24,580	0.01%
2020/06/11	0	0.00	1	8.80	8.63	-1	24,794	0.00%
2020/06/10	0	0.00	2	8.79	8.80	-2	24,977	-0.01%
2020/06/09	5	8.82	6	8.83	8.83	-1	25,356	0.00%
2020/06/08	2	8.81	1	8.82	8.83	1	25,500	0.00%
2020/06/05	48	8.77	14	8.51	8.77	34	25,039	0.14%
2020/06/01	1	8.28	0	0.00	8.33	1	24,082	0.00%
2020/05/29	1	8.20	2	8.15	8.20	-1	24,146	0.00%
2020/05/28	0	0.00	5	8.43	8.34	-5	23,994	-0.02%
2020/05/27	3	8.37	0	0.00	8.40	3	24,008	0.01%
2020/05/26	6	8.30	0	0.00	8.26	6	24,193	0.02%
2020/05/22	2	8.27	0	0.00	8.24	2	24,138	0.01%
2020/05/21	2.1	8.45	2	8.44	8.45	0.1	24,179	0.00%
2020/05/20	14	8.46	10	8.47	8.33	4	24,031	0.02%
2020/05/19	3	8.33	35	8.26	8.34	-32	23,588	-0.14%
2020/05/14	3	8.08	4	8.06	8.04	-1	22,828	0.00%
2020/05/13	11	8.10	0	0.00	8.07	11	22,776	0.05%
2020/05/12	5	8.00	0	0.00	8.13	5	22,874	0.02%
2020/05/11	0	0.00	2	8.15	8.06	-2	22,661	-0.01%
2020/05/05	2	7.90	0	0.00	7.91	2	22,402	0.01%
2020/05/04	7	7.83	0	0.00	8.00	7	22,449	0.03%
2020/04/30	7	8.28	0	0.00	8.25	7	22,339	0.03%
2020/04/29	0	0.00	28	7.75	8.12	-28	21,934	-0.13%
2020/04/28	37	7.51	57	7.36	7.59	-20	21,105	-0.09%
2020/04/27	0	0.00	10	7.12	7.12	-10	20,898	-0.05%
2020/04/24	10	6.96	0	0.00	7.03	10	20,795	0.05%
2020/04/23	3	7.04	0	0.00	7.04	3	20,731	0.01%
2020/04/22	21	6.87	0	0.00	6.98	21	20,653	0.10%
2020/04/21	11	7.01	2	7.00	7.00	9	20,549	0.04%
2020/04/20	15	7.05	10	7.04	7.08	5	20,396	0.02%
2020/04/17	1	7.18	17	7.21	7.17	-16	20,246	-0.08%
2020/04/16	10	7.21	0	0.00	7.18	10	20,002	0.05%
2020/04/15	16	7.30	10	7.45	7.42	6	19,715	0.03%
2020/04/14	6	7.23	0	0.00	7.23	6	19,458	0.03%
2020/04/09	1	7.53	0	0.00	7.32	1	18,951	0.01%
2020/04/08	0	0.00	5	6.93	7.03	-5	18,031	-0.03%
2020/04/07	20	6.59	23	6.57	6.63	-3	17,524	-0.02%
2020/04/06	0	0.00	10	6.40	6.49	-10	17,264	-0.06%
2020/04/01	10	6.62	0	0.00	6.53	10	16,947	0.06%
2020/03/31	4	6.72	0	0.00	6.61	4	16,692	0.02%
2020/03/30	2	6.74	20	6.82	6.76	-18	16,360	-0.11%
2020/03/27	5	6.94	7	7.00	6.80	-2	16,125	-0.01%
2020/03/26	5	6.97	5	7.11	7.01	0	15,791	0.00%
2020/03/25	0	0.00	55	6.99	7.01	-55	15,437	-0.36%
2020/03/24	0	0.00	24	6.42	6.38	-24	14,789	-0.16%
2020/03/20	5	5.92	10	5.93	5.74	-5	13,940	-0.04%
2020/03/19	34	5.52	1	5.50	5.50	33	13,372	0.25%
2020/03/18	34	6.12	0	0.00	6.00	34	12,837	0.26%
2020/03/17	30	6.64	0	0.00	6.49	30	12,317	0.24%
2020/03/16	1	6.98	10	7.08	6.98	-9	11,933	-0.08%
2020/03/13	1	7.11	5	7.18	7.28	-4	11,568	-0.03%
2020/03/12	7	7.66	0	0.00	7.66	7	10,995	0.06%
2020/03/10	5	7.91	0	0.00	8.10	5	10,575	0.05%
2020/03/09	9	8.01	50	8.04	7.98	-41	10,396	-0.39%
2020/03/06	4	8.11	0	0.00	8.10	4	10,232	0.04%
2020/03/04	3	8.11	0	0.00	8.20	3	10,182	0.03%
2020/02/27	7	8.06	0	0.00	8.16	7	10,016	0.07%
2020/02/26	4	8.26	0	0.00	8.24	4	9,761	0.04%
2020/02/24	1	8.40	0	0.00	8.40	1	9,581	0.01%
2020/02/21	0	0.00	2	8.65	8.63	-2	9,461	-0.02%
2020/02/20	2	8.62	6	8.63	8.60	-4	9,368	-0.04%
2020/02/19	5	8.59	0	0.00	8.56	5	9,270	0.05%
2020/02/14	1	8.47	0	0.00	8.48	1	9,186	0.01%
2020/02/13	20	8.51	0	0.00	8.50	20	9,144	0.22%
2020/02/12	1	8.30	0	0.00	8.38	1	9,005	0.01%
2020/02/11	1	8.30	0	0.00	8.29	1	8,980	0.01%
2020/02/10	1	8.22	0	0.00	8.30	1	9,038	0.01%
2020/02/07	2	8.29	0	0.00	8.32	2	9,067	0.02%
2020/02/06	0	0.00	42	8.33	8.34	-42	9,044	-0.46%
2020/02/05	1	8.13	30	8.12	8.07	-29	8,727	-0.33%
2020/02/04	10	7.79	20	8.04	8.05	-10	8,499	-0.12%
2020/02/03	20	7.55	11	7.61	7.93	9	8,310	0.11%
2020/01/31	4	8.01	49	8.05	8.02	-45	7,911	-0.57%
2020/01/30	5	8.09	10	8.09	8.09	-5	7,791	-0.06%
2020/01/20	4	8.99	20	9.01	8.98	-16	7,182	-0.22%
2020/01/17	5	8.99	20	8.99	8.99	-15	7,220	-0.21%
2020/01/15	1	9.00	10	9.03	9.01	-9	7,167	-0.13%
2020/01/14	1	9.00	0	0.00	9.05	1	7,188	0.01%
2020/01/07	10	9.01	0	0.00	9.02	10	7,116	0.14%
2020/01/06	90	9.04	0	0.00	9.01	90	7,213	1.25%
2019/12/31	0	0.00	5	9.06	9.06	-5	7,121	-0.07%
2019/12/25	0	0.00	20	9.09	9.14	-20	7,267	-0.28%
2019/12/20	0	0.00	2	9.12	9.06	-2	7,436	-0.03%
2019/12/19	22	9.10	0	0.00	9.15	22	7,321	0.30%
2019/12/17	0	0.00	5	9.06	9.09	-5	7,222	-0.07%
2019/12/16	0	0.00	0.3	9.04	9.05	-0.3	7,200	0.00%
2019/12/12	0	0.00	24	9.03	9.02	-24	7,197	-0.33%
2019/12/11	10	9.01	0	0.00	9.01	10	7,247	0.14%
2019/12/03	1	9.00	0	0.00	9.04	1	7,134	0.01%
2019/11/29	15	9.01	0	0.00	9.01	15	6,962	0.22%
2019/11/28	0	0.00	10	9.02	9.03	-10	6,795	-0.15%
2019/11/27	12	9.05	0	0.00	9.03	12	6,802	0.18%
2019/11/26	1	9.01	10	9.04	9.01	-9	6,860	-0.13%
2019/11/12	5	9.03	0	0.00	9.03	5	6,806	0.07%
2019/11/06	1	9.05	0	0.00	9.06	1	6,604	0.02%
2019/10/29	1	9.07	0	0.00	9.07	1	6,697	0.01%
2019/10/24	1	9.13	0	0.00	9.13	1	6,534	0.02%
2019/10/23	0	0.00	150	9.18	9.13	-150	6,575	-2.28%	大賣/鉅額交易
2019/10/17	0	0.00	2	9.18	9.18	-2	6,622	-0.03%
2019/10/14	10	9.11	4	9.07	9.06	6	6,522	0.09%
2019/10/08	0	0.00	2	9.12	9.11	-2	6,431	-0.03%
2019/10/01	10	9.12	0	0.00	9.10	10	6,454	0.15%
2019/09/26	1	9.07	0	0.00	9.09	1	6,461	0.02%
2019/09/25	1	9.11	0	0.00	9.10	1	6,501	0.02%
2019/09/12	0	0.00	3	9.24	9.21	-3	7,487	-0.04%
2019/09/04	1	9.17	0	0.00	9.21	1	7,742	0.01%
2019/09/03	2	9.18	0	0.00	9.20	2	7,765	0.03%
2019/08/14	1	9.11	0	0.00	9.10	1	7,503	0.01%
2019/08/08	3	9.20	0	0.00	9.23	3	7,480	0.04%
2019/08/06	4	9.20	0	0.00	9.20	4	7,610	0.05%
2019/08/02	4	9.27	30	9.30	9.27	-26	7,621	-0.34%
2019/07/26	0	0.00	53	9.50	9.50	-53	7,785	-0.68%
2019/07/25	6	9.51	0	0.00	9.59	6	7,731	0.08%
2019/07/10	0	0.00	2	9.86	9.86	-2	7,782	-0.03%
2019/07/05	5	9.85	0	0.00	9.87	5	7,718	0.06%
2019/06/28	1	9.84	0	0.00	9.84	1	7,710	0.01%
2019/06/26	2	9.94	0	0.00	9.93	2	7,619	0.03%
2019/06/25	0	0.00	52	10.05	10.00	-52	7,513	-0.69%
2019/06/21	0	0.00	2	10.35	10.30	-2	7,221	-0.03%
2019/06/20	20	10.10	3	10.20	10.20	17	6,795	0.25%
2019/06/14	0	0.00	0.3	9.70	9.70	-0.3	6,938	0.00%
2019/06/05	0	0.00	2	9.71	9.70	-2	7,126	-0.03%
2019/05/30	0	0.00	2	9.60	9.57	-2	7,246	-0.03%
2019/05/28	2	9.61	0	0.00	9.60	2	7,597	0.03%
2019/05/16	21	9.58	10	9.52	9.48	11	8,550	0.13%
2019/05/15	30	9.58	0	0.00	9.58	30	8,837	0.34%
2019/05/09	162	9.26	0	0.00	9.26	162	10,112	1.60%	大買/鉅額交易
2019/04/30	10	9.78	0	0.00	9.80	10	10,251	0.10%
2019/04/29	0	0.00	2	9.73	9.82	-2	10,305	-0.02%
2019/04/26	0	0.00	2	9.66	9.71	-2	10,310	-0.02%
2019/04/18	1	9.87	0	0.00	9.80	1	10,572	0.01%
2019/04/17	4	9.92	0	0.00	9.95	4	10,543	0.04%
2019/03/26	0	0.00	11	9.86	9.92	-11	11,526	-0.10%
2019/03/25	2	9.83	5	9.87	9.89	-3	11,786	-0.03%
2019/03/21	0	0.00	33	9.80	9.85	-33	12,085	-0.27%
2019/03/20	30	9.65	0	0.00	9.62	30	11,990	0.25%
2019/03/19	2	9.71	0	0.00	9.70	2	11,845	0.02%
2019/03/15	20	9.80	2	9.80	9.75	18	11,980	0.15%
2019/03/14	2	9.82	1	9.86	9.81	1	11,978	0.01%
2019/03/12	2	10.00	0	0.00	9.94	2	12,195	0.02%
2019/03/11	1	9.95	0	0.00	9.93	1	12,555	0.01%
2019/03/08	2	10.00	0	0.00	10.00	2	12,835	0.02%
2019/03/07	3	10.00	0	0.00	10.00	3	13,109	0.02%
2019/03/05	0	0.00	0.4	10.10	10.10	-0.4	14,803	0.00%
2019/03/04	0	0.00	4	10.21	10.15	-4	14,868	-0.03%
2019/02/27	10	10.20	20	10.20	10.15	-10	14,977	-0.07%
2019/02/22	0	0.00	10	10.10	10.10	-10	14,733	-0.07%
2019/02/19	5	10.02	0	0.00	10.00	5	14,537	0.03%
2019/02/18	3	10.00	0	0.00	10.00	3	14,561	0.02%
2019/02/14	20	10.20	0	0.00	10.15	20	14,514	0.14%
2019/02/13	36	10.29	7	10.30	10.20	29	14,458	0.20%
2019/02/12	7.1	10.08	11	10.19	10.20	-4	14,171	-0.03%
2019/02/11	26	10.20	10.3	10.20	10.20	15.7	14,090	0.11%
2019/01/22	10	10.70	0	0.00	10.65	10	13,472	0.07%
2019/01/16	0	0.00	3	11.00	11.00	-3	13,383	-0.02%
2019/01/15	0	0.00	10	11.10	11.10	-10	13,349	-0.07%
2018/12/28	2	10.80	6	10.95	11.00	-4	13,554	-0.03%
2018/12/27	4	10.85	0	0.00	10.90	4	13,638	0.03%
2018/12/21	2	11.05	10	11.10	11.05	-8	14,216	-0.06%
2018/12/19	0	0.00	15	11.23	11.15	-15	14,064	-0.11%
2018/12/13	0	0.00	5	10.70	10.70	-5	13,101	-0.04%
2018/12/11	10	10.50	0	0.00	10.45	10	12,986	0.08%
2018/12/07	10	10.65	10	10.65	10.80	0	12,766	0.00%
2018/11/30	0	0.00	1	11.05	11.00	-1	12,075	-0.01%
2018/11/29	15	11.18	15	11.17	11.20	0	11,831	0.00%
2018/11/28	17	10.79	15	10.90	10.95	2	11,219	0.02%
2018/11/27	0	0.00	2	10.23	10.30	-2	10,077	-0.02%
2018/11/26	1	10.40	0	0.00	10.25	1	10,146	0.01%
2018/11/23	0	0.00	3	10.15	10.05	-3	9,930	-0.03%
2018/11/22	1	10.10	0	0.00	10.15	1	9,974	0.01%
2018/11/15	0	0.00	4	10.18	10.25	-4	10,074	-0.04%
2018/11/14	0	0.00	20	10.10	10.20	-20	10,047	-0.20%
2018/11/12	0	0.00	1	9.95	9.94	-1	9,789	-0.01%
2018/11/08	0	0.00	15	9.87	9.89	-15	9,607	-0.16%
2018/11/07	15	9.66	100	9.67	9.65	-85	9,524	-0.89%
2018/11/01	3	9.18	13	9.22	9.19	-10	9,994	-0.10%
2018/10/26	2	9.10	0	0.00	9.04	2	10,199	0.02%
2018/10/24	0	0.00	2	9.24	9.20	-2	10,143	-0.02%
2018/10/19	1	9.10	0	0.00	9.10	1	10,168	0.01%
2018/10/18	20	9.13	0	0.00	9.07	20	10,094	0.20%
2018/10/12	0	0.00	5	9.03	9.07	-5	10,156	-0.05%
2018/10/11	6	9.11	12	9.08	8.98	-6	10,139	-0.06%
2018/10/09	0	0.00	2	9.38	9.40	-2	9,850	-0.02%
2018/10/08	0	0.00	30	9.39	9.30	-30	9,765	-0.31%
2018/10/05	3	9.29	0	0.00	9.40	3	9,682	0.03%
2018/10/04	30	9.30	0	0.00	9.28	30	9,593	0.31%
2018/10/03	10	9.53	31	9.51	9.45	-21	9,513	-0.22%
2018/09/18	1	9.28	0	0.00	9.23	1	9,374	0.01%
2018/09/11	1	9.21	0	0.00	9.18	1	9,683	0.01%
2018/09/07	0	0.00	3	9.31	9.25	-3	9,609	-0.03%
2018/09/06	30	9.31	2	9.31	9.41	28	9,539	0.29%
2018/09/04	0	0.00	30	9.48	9.44	-30	9,421	-0.32%
2018/08/30	30	9.34	0	0.00	9.34	30	9,386	0.32%
2018/08/14	2	9.24	0	0.00	9.19	2	8,992	0.02%
2018/08/13	1	9.31	0	0.00	9.22	1	8,820	0.01%
2018/08/10	102	9.50	0	0.00	9.40	102	8,417	1.21%	大買/鉅額交易
2018/08/09	20	9.47	0	0.00	9.44	20	8,169	0.24%
2018/08/03	0	0.00	1	9.78	9.77	-1	7,789	-0.01%
2018/08/01	6	9.86	0	0.00	9.93	6	7,933	0.08%
2018/07/31	3	9.76	0	0.00	9.89	3	7,945	0.04%
2018/07/30	0	0.00	1	9.85	9.79	-1	7,903	-0.01%
2018/07/26	1	9.91	0	0.00	9.87	1	7,866	0.01%
2018/07/23	10	9.87	0	0.00	9.80	10	8,122	0.12%
2018/07/20	0	0.00	1	9.80	9.84	-1	8,107	-0.01%
2018/07/19	0	0.00	1	9.76	9.76	-1	8,017	-0.01%
2018/07/13	2	9.48	0	0.00	9.64	2	7,924	0.03%
2018/07/11	0	0.00	2	9.39	9.43	-2	7,856	-0.03%
2018/07/09	1	9.36	0	0.00	9.41	1	7,787	0.01%
2018/07/06	1	9.32	0	0.00	9.31	1	7,816	0.01%
2018/07/04	5	9.36	0	0.00	9.37	5	7,926	0.06%
2018/07/03	0	0.00	2	9.40	9.30	-2	7,965	-0.03%
2018/06/22	1	9.85	11	9.85	9.85	-10	7,442	-0.13%
2018/06/21	17	9.93	0	0.00	9.95	17	7,461	0.23%
2018/06/20	6	9.84	0	0.00	9.87	6	7,630	0.08%
2018/06/19	26	10.01	0	0.00	10.00	26	7,408	0.35%
2018/06/08	0	0.00	11	10.20	10.15	-11	7,724	-0.14%
2018/06/07	11	10.35	0	0.00	10.35	11	7,686	0.14%
2018/05/30	0	0.00	4	10.05	10.05	-4	7,727	-0.05%
2018/05/23	0	0.00	1	10.00	10.00	-1	7,920	-0.01%
2018/05/18	4	10.05	0	0.00	10.00	4	8,008	0.05%
2018/05/17	1	10.05	0	0.00	10.00	1	8,155	0.01%
2018/05/15	5	10.15	0	0.00	10.05	5	8,331	0.06%
2018/05/10	11	10.20	10	10.20	10.20	1	8,601	0.01%
2018/05/09	11	10.20	10	10.30	10.35	1	8,647	0.01%
2018/05/08	1	10.25	0	0.00	10.30	1	8,670	0.01%
2018/05/03	10	10.45	200	10.45	10.35	-190	8,851	-2.15%	大賣/鉅額交易
2018/04/30	200	10.78	0	0.00	10.85	200	8,979	2.23%	大買/鉅額交易
2018/04/27	10	10.40	0	0.00	10.45	10	8,890	0.11%
2018/04/25	10	10.35	0	0.00	10.40	10	9,040	0.11%
2018/04/17	0	0.00	1	10.60	10.45	-1	9,649	-0.01%
2018/04/13	2	10.65	2	10.70	10.55	0	10,217	0.00%
2018/04/10	2	10.60	0	0.00	10.60	2	10,770	0.02%
2018/04/09	0	0.00	20	10.60	10.75	-20	10,841	-0.18%
2018/04/03	2	10.55	0	0.00	10.55	2	11,182	0.02%
2018/03/27	3	10.75	0	0.00	10.75	3	11,535	0.03%
2018/03/26	5	10.70	0	0.00	10.60	5	11,532	0.04%
2018/03/20	5	11.00	5	11.00	11.00	0	11,618	0.00%
2018/03/15	1	11.35	1	11.25	11.15	0	11,505	0.00%
2018/03/14	1	11.20	0	0.00	11.25	1	11,623	0.01%
2018/03/13	1	11.20	1	11.25	11.25	0	11,746	0.00%
2018/03/12	0	0.00	3.5	11.14	11.20	-3.5	11,846	-0.03%
2018/03/05	10	11.15	10	11.05	11.05	0	13,372	0.00%
2018/03/02	10	11.20	12	11.26	11.25	-2	13,361	-0.01%
2018/03/01	2	11.30	0	0.00	11.30	2	13,513	0.01%
2018/02/27	3	11.60	0	0.00	11.50	3	13,441	0.02%
2018/02/26	1	11.50	0	0.00	11.65	1	13,439	0.01%
2018/02/21	10	11.40	0	0.00	11.40	10	13,849	0.07%
2018/02/07	6	11.60	0	0.00	11.70	6	14,384	0.04%
2018/02/06	20	11.20	0	0.00	11.40	20	14,380	0.14%
2018/02/05	3	11.90	0	0.00	11.90	3	14,242	0.02%
2018/01/29	10	12.10	0	0.00	12.10	10	15,504	0.06%
2018/01/26	15	12.25	0	0.00	12.30	15	15,556	0.10%
2018/01/23	0	0.00	1	12.35	12.35	-1	15,450	-0.01%
2018/01/11	0	0.00	5	12.80	12.70	-5	16,851	-0.03%
2018/01/09	0	0.00	11	12.55	12.60	-11	16,725	-0.07%
2018/01/08	0	0.00	101	12.35	12.25	-101	16,658	-0.61%	大賣/鉅額交易
2018/01/05	0	0.00	3	12.43	12.50	-3	16,723	-0.02%
2018/01/04	0	0.00	2	12.20	12.40	-2	16,904	-0.01%
2018/01/03	10	12.05	2	12.10	12.10	8	16,744	0.05%
2018/01/02	111	12.10	0	0.00	12.00	111	16,774	0.66%	大買/鉅額交易