• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.6
  • 漲跌
    ▼0.8
  • 漲幅
    -1.19%
  • 成交量
    29,035張
  • 產業
    上市 金融類股

  • 2601人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.166.5000.0066.600.124,5790.00%
2024/11/20167.0000.0067.40124,3460.00%
2024/11/1500.00168.0066.90-124,1230.00%
2024/11/14266.3500.0066.20224,3180.01%
2024/11/13266.5500.0066.80224,2010.01%
2024/11/12267.65167.6067.50124,0460.00%
2024/11/1100.00368.8068.70-323,709-0.01%
2024/11/08370.10269.8069.50123,8290.00%
2024/11/06169.5000.0069.10124,3390.00%
2024/11/0500.001069.6069.80-1024,824-0.04%
2024/11/0400.00169.3069.60-125,4130.00%
2024/11/01168.0000.0068.60126,0830.00%
2024/10/30868.5800.0068.90826,1280.03%
2024/10/29168.4000.0068.50126,2820.00%
2024/10/2800.00269.2069.30-226,235-0.01%
2024/10/2400.000.268.2068.20-0.226,5390.00%
2024/10/2200.00168.7069.30-126,9640.00%
2024/10/21168.1000.0068.30127,3160.00%
2024/10/1800.008.369.6169.80-8.327,546-0.03%
2024/10/1700.00168.5068.60-127,6460.00%
2024/10/16167.9000.0067.80128,0650.00%
2024/10/15368.60768.5368.80-428,259-0.01%
2024/10/1400.00467.7067.70-428,342-0.01%
2024/10/1100.00268.3068.00-228,801-0.01%
2024/10/0900.00167.9067.80-129,6860.00%
2024/10/0800.001.167.3067.70-1.130,1670.00%
2024/10/07767.71267.6068.00530,5020.02%
2024/10/0400.00166.1066.00-130,7060.00%
2024/09/30166.8000.0066.50131,6420.00%
2024/09/271068.6013.668.1567.50-3.632,531-0.01%
2024/09/2600.001767.9568.30-1732,345-0.05%
2024/09/2500.002366.9467.10-2332,742-0.07%
2024/09/24666.1019.465.8066.30-13.433,013-0.04%
2024/09/230.964.70665.1565.40-5.133,078-0.02%
2024/09/2000.00564.6464.70-533,368-0.01%
2024/09/1900.0014.164.3764.80-14.133,208-0.04%
2024/09/1100.00162.6062.50-134,5550.00%
2024/09/1000.00562.9062.60-534,570-0.01%
2024/09/090.161.900.362.5062.50-0.334,6340.00%
2024/09/046.161.2000.0061.606.135,1220.02%
2024/09/03164.33264.0063.70-134,9820.00%
2024/09/020.864.40164.5064.70-0.235,4400.00%
2024/08/3000.00163.5063.50-135,1750.00%
2024/08/290.263.1000.0063.100.234,9650.00%
2024/08/2800.00563.3063.50-535,037-0.01%
2024/08/271.963.16363.5063.10-1.135,5920.00%
2024/08/261.863.401063.8663.90-8.235,737-0.02%
2024/08/20162.40761.3461.70-636,204-0.02%
2024/08/19562.301.162.9062.303.936,3030.01%
2024/08/16262.90762.6463.00-536,294-0.01%
2024/08/15161.8000.0061.60136,2040.00%
2024/08/14562.00362.3361.90236,2500.01%
2024/08/1300.00361.0061.30-336,302-0.01%
2024/08/1200.00260.7061.00-236,958-0.01%
2024/08/08257.8000.0057.80237,5470.01%
2024/08/07158.1000.0058.60138,1150.00%
2024/08/06355.53156.1056.10239,2740.01%
2024/08/0525.157.02255.9055.6023.139,1110.06%
2024/08/02361.17161.4061.30238,2240.01%
2024/07/3000.00162.0061.70-138,0610.00%
2024/07/2900.001262.5862.70-1238,090-0.03%
2024/07/26560.4600.0061.50538,1820.01%
2024/07/231361.18261.0061.501138,4690.03%
2024/07/1900.001962.2762.60-1937,857-0.05%
2024/07/18363.801163.9264.20-837,382-0.02%
2024/07/1700.00265.2065.30-236,835-0.01%
2024/07/1500.002264.2365.00-2236,512-0.06%
2024/07/1200.002065.4065.70-2036,287-0.06%
2024/07/111265.43464.6865.50835,9400.02%
2024/07/10462.781163.1263.60-735,266-0.02%
2024/07/092662.12461.4562.102234,8930.06%
2024/07/082061.901.362.2862.3018.734,6050.05%
2024/07/04861.091.460.8760.706.634,4970.02%
2024/07/0300.007160.4061.50-7134,232-0.21%
2024/07/020.158.302558.0158.20-2533,097-0.08%
2024/07/0118.157.4200.0058.1018.133,0190.05%
2024/06/28359.003.958.9559.00-0.932,0620.00%
2024/06/270.158.8000.0059.100.131,5760.00%
2024/06/261159.7100.0059.501131,0700.04%
2024/06/25360.27160.5060.50230,6480.01%
2024/06/2400.001260.1460.30-1230,315-0.04%
2024/06/210.760.094.260.0060.10-3.630,135-0.01%
2024/06/2016.459.847.159.7660.109.329,7790.03%
2024/06/1900.00958.8859.00-929,664-0.03%
2024/06/1800.003158.2958.90-3129,908-0.10%
2024/06/1700.003057.5057.50-3029,757-0.10%
2024/06/14257.801.958.1158.200.129,7730.00%
2024/06/134058.4800.0058.104029,8210.13%
2024/06/12357.70357.7157.90030,3910.00%
2024/06/112058.70659.2058.701431,1160.04%
2024/06/0600.002657.4957.50-2631,074-0.08%
2024/06/057056.37356.7056.506731,2230.21%
2024/06/04156.20456.3556.40-331,647-0.01%
2024/06/0300.00156.6056.70-131,6750.00%
2024/05/3100.001.456.4256.20-1.431,6630.00%
2024/05/30155.508.156.2355.60-7.131,098-0.02%
2024/05/293655.82256.6055.603430,8270.11%
2024/05/28257.1018.156.1756.80-16.130,409-0.05%
2024/05/27255.901.155.8655.600.930,1540.00%
2024/05/24254.75155.0054.90130,0850.00%
2024/05/23455.20354.8054.80130,1070.00%
2024/05/21255.60455.0555.40-229,708-0.01%
2024/05/201155.936.156.3956.004.929,3670.02%
2024/05/17556.321256.3156.40-729,208-0.02%
2024/05/163356.995.156.6156.4027.929,0500.10%
2024/05/15556.8027.156.5056.60-22.128,227-0.08%
2024/05/141654.7100.0054.301627,2450.06%
2024/05/13555.4213.155.1255.10-8.126,962-0.03%
2024/05/101654.3431.154.9755.50-15.126,191-0.06%
2024/05/0900.0017.152.0751.70-17.124,534-0.07%
2024/05/0800.003.251.0050.90-3.224,131-0.01%
2024/05/0700.002050.8550.90-2024,147-0.08%
2024/05/061250.870.950.9150.9011.224,0310.05%
2024/05/03250.500.150.4050.201.923,7550.01%
2024/05/02950.301550.3350.30-623,703-0.03%
2024/04/3000.006250.8950.50-6223,517-0.26%
2024/04/2900.0022.450.4750.80-22.423,098-0.10%
2024/04/2600.00349.0748.90-322,340-0.01%
2024/04/251048.6000.0048.551022,4280.04%
2024/04/2400.00249.1549.25-222,385-0.01%
2024/04/2300.002148.8048.75-2122,603-0.09%
2024/04/221048.453848.3248.40-2822,828-0.12%
2024/04/195.247.5500.0047.455.222,7530.02%
2024/04/181248.3100.0048.451222,4310.05%
2024/04/1718.147.9500.0047.9018.122,3400.08%
2024/04/1610.448.052248.0447.85-11.622,176-0.05%
2024/04/15348.830.149.0048.952.921,8080.01%
2024/04/121249.1800.0049.051221,6570.06%
2024/04/11749.6610.149.9049.70-3.121,353-0.01%
2024/04/10148.751149.0848.75-1020,845-0.05%
2024/04/09249.4526.249.2749.45-24.220,642-0.12%
2024/04/081048.403147.9548.35-2120,144-0.10%
2024/04/03448.23148.5548.05320,1420.01%
2024/04/012049.024.149.0148.9515.920,0920.08%
2024/03/292048.301.948.4748.6518.119,9290.09%
2024/03/2800.002048.0548.25-2019,806-0.10%
2024/03/271648.10148.3048.201519,7920.08%
2024/03/2613.648.2012.348.1348.351.319,8000.01%
2024/03/251048.20448.1548.10619,8220.03%
2024/03/2200.00248.6548.55-219,755-0.01%
2024/03/217547.882.248.4248.5572.819,3290.38%
2024/03/2000.004.247.6147.50-4.219,083-0.02%
2024/03/191147.90147.8547.751019,3840.05%
2024/03/181047.45447.5947.55619,3010.03%
2024/03/15148.005147.7247.65-5019,158-0.26%
2024/03/14747.9422.748.0448.30-15.718,269-0.09%
2024/03/13146.65246.7046.80-117,370-0.01%
2024/03/12146.154.446.2446.50-3.417,141-0.02%
2024/03/111246.2213.646.0646.05-1.616,726-0.01%
2024/03/081245.121045.1145.30216,2150.01%
2024/03/07444.651544.6544.85-1115,741-0.07%
2024/03/061044.5500.0044.551015,6520.06%
2024/03/0500.002.944.7244.65-2.915,917-0.02%
2024/03/04344.67144.6544.65215,9050.01%
2024/02/2900.004.144.5645.05-4.115,994-0.03%
2024/02/27244.251744.7044.30-1515,657-0.10%
2024/02/26144.4500.0044.30115,5760.01%
2024/02/230.144.75144.6044.45-0.915,466-0.01%
2024/02/2200.000.144.8044.90-0.115,6790.00%
2024/02/21244.83044.9044.75215,6910.01%
2024/02/200.245.00344.9245.10-2.815,713-0.02%
2024/02/1900.001944.9845.00-1915,792-0.12%
2024/02/1600.00244.5544.55-215,816-0.01%
2024/02/15544.11244.1344.05315,9330.02%
2024/02/050.143.9000.0043.900.115,8470.00%
2024/02/020.344.13344.1544.10-2.715,646-0.02%
2024/02/01144.45544.3644.45-415,568-0.03%
2024/01/311343.9900.0044.151315,4710.08%
2024/01/30243.981044.0543.90-815,388-0.05%
2024/01/2900.00344.4044.40-315,324-0.02%
2024/01/2600.00144.4044.50-115,340-0.01%
2024/01/240.144.151444.1444.20-13.915,325-0.09%
2024/01/23244.0000.0044.20215,2720.01%
2024/01/221243.9000.0043.851215,3150.08%
2024/01/191.343.6800.0043.801.315,2610.01%
2024/01/1722.543.46443.5843.3018.514,9580.12%
2024/01/1610.743.975.443.9244.005.414,4990.04%
2024/01/151144.8000.0044.451114,2620.08%
2024/01/126.644.57144.5544.505.614,4170.04%
2024/01/117.344.530.744.8044.606.614,4420.05%
2024/01/10144.7500.0044.70114,5370.01%
2024/01/0900.001044.9544.75-1014,551-0.07%
2024/01/082.245.43245.3345.100.214,4710.00%
2024/01/05244.9500.0044.85214,4920.01%
2024/01/0325.144.9300.0044.9525.114,9580.17%
2024/01/02245.48945.4045.50-714,818-0.05%
2023/12/29145.55745.6745.75-614,897-0.04%
2023/12/28145.401345.4945.80-1215,058-0.08%
2023/12/27145.151545.4745.45-1415,076-0.09%
2023/12/26145.201045.1545.20-915,031-0.06%
2023/12/2519.544.8400.0044.8519.515,0710.13%
2023/12/222144.77144.8044.652015,1290.13%
2023/12/21844.70144.6544.70715,1430.05%
2023/12/20244.8500.0044.85215,1670.01%
2023/12/1913.144.9200.0044.9013.115,1320.09%
2023/12/18545.5000.0045.50515,2420.03%
2023/12/151645.7900.0045.851615,3850.10%
2023/12/141.345.452245.7645.90-20.715,090-0.14%
2023/12/13844.7700.0044.70814,6260.05%
2023/12/125.144.7100.0044.755.114,6680.03%
2023/12/119.244.87244.8544.857.214,6100.05%
2023/12/08444.8500.0044.85414,5130.03%
2023/12/071.345.1400.0045.001.314,3800.01%
2023/12/061045.6000.0045.451014,1600.07%
2023/12/05545.574045.4545.55-3514,051-0.25%
2023/12/0100.00246.0846.05-213,838-0.01%
2023/11/30645.95546.0646.50113,7380.01%
2023/11/291545.8300.0045.751513,3000.11%
2023/11/28545.6500.0046.00513,4200.04%
2023/11/27345.9300.0045.75313,4970.02%
2023/11/2400.000.146.3046.30-0.113,4120.00%
2023/11/22246.1000.0046.30213,5270.01%
2023/11/2100.0012.246.2346.15-12.213,506-0.09%
2023/11/20145.55245.7045.70-113,372-0.01%
2023/11/171045.654.145.7945.805.913,4360.04%
2023/11/16145.5500.0045.65113,3390.01%
2023/11/15145.550.145.5545.750.913,1780.01%
2023/11/143045.655.145.6045.4524.912,9790.19%
2023/11/1300.001.145.4545.25-1.112,936-0.01%
2023/11/082045.2500.0045.052013,3930.15%
2023/11/07545.0600.0045.20513,5740.04%
2023/11/0600.00145.5045.35-113,650-0.01%
2023/11/0300.00645.1445.35-613,730-0.04%
2023/11/02244.8000.0044.85213,9620.01%
2023/10/3100.002.144.0043.90-2.114,171-0.01%
2023/10/30243.8300.0043.95214,6340.01%
2023/10/2700.00244.3044.20-215,080-0.01%
2023/10/260.144.0000.0043.850.115,4620.00%
2023/10/25344.2500.0044.15315,4910.02%
2023/10/2400.00144.2044.15-115,975-0.01%
2023/10/20544.19244.3044.70316,2830.02%
2023/10/19345.0500.0045.10316,0170.02%
2023/10/18145.2520.145.3545.60-19.115,992-0.12%
2023/10/170.245.2000.0045.250.215,8620.00%
2023/10/16145.3510.145.2045.50-9.116,036-0.06%
2023/10/13445.440.445.5545.303.616,3480.02%
2023/10/122046.00145.9546.151916,5650.11%
2023/10/111045.3012.545.4445.95-2.516,466-0.02%
2023/10/0600.00544.5544.55-516,194-0.03%
2023/10/050.143.85144.1044.05-0.916,381-0.01%
2023/10/045.243.6200.0043.555.216,4860.03%
2023/10/03544.1300.0044.00516,3140.03%
2023/10/02444.5800.0044.50416,3160.02%
2023/09/27144.4000.0044.60116,5680.01%
2023/09/260.144.4500.0044.450.116,5470.00%
2023/09/253.544.7600.0044.853.516,4560.02%
2023/09/22244.752144.7644.70-1916,512-0.12%
2023/09/217.744.8600.0044.907.716,5260.05%
2023/09/1400.00346.8746.90-316,289-0.02%
2023/09/13146.600.146.6046.750.916,3450.01%
2023/09/1200.000.146.4046.65-0.116,6220.00%
2023/09/11146.35246.3346.55-116,620-0.01%
2023/09/0800.001.146.1546.30-1.116,744-0.01%
2023/09/07045.801.545.7245.70-1.417,001-0.01%
2023/09/06445.8500.0045.80417,2460.02%
2023/09/05146.601246.4446.45-1117,354-0.06%
2023/09/0400.00246.6546.65-217,791-0.01%
2023/09/012046.632.246.5846.6017.818,0580.10%
2023/08/310.145.7000.0045.600.117,9670.00%
2023/08/30045.8500.0046.10018,1380.00%
2023/08/291245.802.245.6046.059.818,2400.05%
2023/08/28145.20645.2945.40-518,361-0.03%
2023/08/25044.4000.0044.50019,4810.00%
2023/08/241.344.295244.6844.65-50.819,716-0.26%
2023/08/2350.144.8500.0044.7050.120,0150.25%
2023/08/22144.8500.0045.00120,1190.01%
2023/08/21145.3500.0045.40120,2860.00%
2023/08/18245.2800.0045.20220,4460.01%
2023/08/16544.8500.0045.10520,6450.02%
2023/08/15145.30545.4545.40-421,046-0.02%
2023/08/140.145.1500.0045.400.121,3440.00%
2023/08/110.246.551046.3546.45-9.821,395-0.05%
2023/08/1000.003546.5146.60-3521,437-0.16%
2023/08/09146.5000.0046.45121,5140.00%
2023/08/0800.00246.9847.05-221,727-0.01%
2023/08/071046.6000.0046.451021,7770.05%
2023/08/041146.6300.0046.301121,7950.05%
2023/08/0213.546.3811.246.5846.202.321,7210.01%
2023/08/012146.66546.5747.251621,3590.07%
2023/07/31345.95546.0745.75-220,808-0.01%
2023/07/285.345.6700.0045.755.320,4860.03%
2023/07/271145.911345.7646.00-220,452-0.01%
2023/07/2600.001145.2445.35-1120,136-0.05%
2023/07/2500.00144.3044.55-119,903-0.01%
2023/07/21044.602044.4044.40-2020,007-0.10%
2023/07/202544.876.144.6144.7518.920,0250.09%
2023/07/1900.0020.544.8444.50-20.519,914-0.10%
2023/07/18144.95445.0045.05-319,807-0.02%
2023/07/172144.5532.344.7945.00-11.319,538-0.06%
2023/07/1400.00144.0544.10-119,244-0.01%
2023/07/131044.00143.7543.60919,2190.05%
2023/07/1200.008.143.9244.00-8.119,104-0.04%
2023/07/11643.482.243.6343.603.819,0680.02%
2023/07/1000.001542.8842.65-1519,014-0.08%
2023/07/074.242.1300.0042.254.218,9950.02%
2023/07/064.342.601042.4542.50-5.718,948-0.03%
2023/07/05243.25043.4043.20218,6790.01%
2023/07/04143.20143.1543.05018,8040.00%
2023/07/0300.000.143.5543.30-0.118,8840.00%
2023/06/30343.4010.243.2143.15-7.219,065-0.04%
2023/06/291.443.721.743.6943.40-0.319,0230.00%
2023/06/270.344.0800.0044.150.318,8650.00%
2023/06/264.444.0700.0044.054.418,8100.02%
2023/06/2111.144.3400.0044.4011.118,7960.06%
2023/06/200.144.1300.0044.350.118,9390.00%
2023/06/193.243.7600.0043.903.219,2450.02%
2023/06/1627.244.1500.0043.9027.219,2960.14%
2023/06/151.144.2600.0044.351.119,5100.01%
2023/06/14244.5000.0044.60219,8150.01%
2023/06/13244.0300.0044.10220,1650.01%
2023/06/124.544.2000.0044.054.520,0400.02%
2023/06/099.144.5000.0044.609.120,2200.05%
2023/06/0829.344.813044.5544.60-0.720,2650.00%
2023/06/06545.10545.3345.25020,2100.00%
2023/06/053545.4954.245.2845.25-19.220,213-0.10%
2023/06/0200.00144.4544.45-119,891-0.01%
2023/06/0114.344.082044.0544.00-5.719,911-0.03%
2023/05/300.144.758.244.5844.50-8.218,585-0.04%
2023/05/2965.145.0333.345.1644.7531.818,7600.17%
2023/05/26043.952044.1043.90-2018,509-0.11%
2023/05/25544.3500.0044.05518,4660.03%
2023/05/240.144.452544.5844.80-24.918,428-0.14%
2023/05/23544.80145.2044.80418,4510.02%
2023/05/222545.20245.2045.152318,6150.12%
2023/05/19344.8741.245.0545.15-38.218,867-0.20%
2023/05/1800.003.444.2244.40-3.418,393-0.02%
2023/05/170.643.506.143.7843.95-5.518,294-0.03%
2023/05/162043.658.443.6043.6011.618,2270.06%
2023/05/1500.00643.1643.35-618,107-0.03%
2023/05/126.542.960.143.0042.656.418,0340.04%
2023/05/110.143.3813.343.5343.70-13.217,729-0.07%
2023/05/101542.85142.8543.051417,4710.08%
2023/05/0900.002043.1743.50-2017,476-0.11%
2023/05/08142.70143.0543.05017,5650.00%
2023/05/0500.00642.5342.65-617,742-0.03%
2023/05/04242.25642.3042.50-418,392-0.02%
2023/05/0300.000.142.3542.40-0.118,6940.00%
2023/05/024.142.07142.4542.503.119,0810.02%
2023/04/282442.61442.5042.452019,5590.10%
2023/04/27142.1500.0042.25119,7280.01%
2023/04/26642.133042.1542.35-2419,928-0.12%
2023/04/2500.003042.5542.60-3020,081-0.15%
2023/04/243042.50742.5842.652320,1630.11%
2023/04/21242.703342.5242.70-3120,326-0.15%
2023/04/20242.60142.7542.95120,4740.00%
2023/04/19442.6900.0042.75421,1380.02%
2023/04/171043.00343.1043.20721,5280.03%
2023/04/141142.83442.9143.15721,6760.03%
2023/04/13242.5510.242.5542.60-8.221,991-0.04%
2023/04/123042.904.242.8742.9525.823,3660.11%
2023/04/11742.50642.6542.65123,4360.00%
2023/04/10142.550.142.5042.550.923,4720.00%
2023/04/07542.107.342.2942.25-2.323,431-0.01%
2023/04/062.141.701241.9342.00-9.923,302-0.04%
2023/03/31241.7000.0041.80223,5940.01%
2023/03/302.141.5800.0041.602.123,5940.01%
2023/03/290.141.65541.7041.85-4.923,677-0.02%
2023/03/2800.00541.6041.55-523,992-0.02%
2023/03/27941.17441.2541.35524,1660.02%
2023/03/241641.291441.2641.30224,5270.01%
2023/03/23241.2300.0041.55224,5850.01%
2023/03/2211.141.21141.0541.3510.124,5510.04%
2023/03/2112.841.028041.0540.75-67.224,426-0.28%
2023/03/203.540.222040.2040.20-16.524,598-0.07%
2023/03/178341.02141.1041.008224,3870.34%
2023/03/1612.540.694640.5340.50-33.524,373-0.14%
2023/03/15141.804041.8041.50-3924,276-0.16%
2023/03/143.441.591.241.7641.552.224,6610.01%
2023/03/13942.24142.2542.30824,9350.03%
2023/03/109.542.82342.7042.706.525,0780.03%
2023/03/0900.000.543.6543.65-0.525,1290.00%
2023/03/08343.65143.6043.75225,9400.01%
2023/03/0711.243.653.143.7843.758.126,5250.03%
2023/03/0600.001043.5843.60-1026,702-0.04%
2023/03/0300.00143.0042.90-126,7920.00%
2023/03/01142.8500.0042.75127,1370.00%
2023/02/24243.35543.3543.45-326,962-0.01%
2023/02/231443.302043.4043.30-626,909-0.02%
2023/02/2215.243.3100.0043.3515.226,8420.06%
2023/02/2153.143.9800.0043.8553.126,7990.20%
2023/02/20144.162.144.2644.45-1.126,8790.00%
2023/02/1751.143.724643.9544.005.126,8400.02%
2023/02/160.143.1400.0043.050.126,9500.00%
2023/02/152.242.962043.0542.95-17.827,722-0.06%
2023/02/142043.550.543.4843.6019.527,6650.07%
2023/02/132142.82142.6042.902027,6740.07%
2023/02/104.142.6000.0042.654.127,7770.01%
2023/02/09042.8000.0042.60027,8150.00%
2023/02/085142.951.242.8642.8549.827,8710.18%
2023/02/07242.90442.8542.80-227,990-0.01%
2023/02/062.342.89242.8542.650.328,0200.00%
2023/02/03643.632043.3043.30-1427,859-0.05%
2023/02/021.443.941643.9244.05-14.627,739-0.05%
2023/02/0100.00242.9343.00-227,346-0.01%
2023/01/31142.6500.0042.55127,2730.00%
2023/01/300.342.55642.7142.70-5.727,171-0.02%
2023/01/1700.0013.641.7742.00-13.626,752-0.05%
2023/01/1600.00241.7541.75-226,590-0.01%
2023/01/13541.905.941.9541.80-0.927,0030.00%
2023/01/1200.00441.7141.70-427,100-0.01%
2023/01/11241.45241.6041.40027,2260.00%
2023/01/10141.40341.5041.70-227,398-0.01%
2023/01/090.341.6516.241.7742.00-15.927,590-0.06%
2023/01/061.540.3615.140.5840.75-13.527,378-0.05%
2023/01/052240.14340.2840.251928,3470.07%
2023/01/0400.001.140.1039.95-1.128,2900.00%
2023/01/031339.877.439.9739.955.628,5320.02%
2022/12/3031.140.0154.139.9840.00-2328,201-0.08%
2022/12/291040.2221.840.2640.10-11.826,812-0.04%
2022/12/2800.000.240.9540.65-0.227,1460.00%
2022/12/271041.100.641.1241.159.527,3560.03%
2022/12/261540.98441.0841.001127,6570.04%
2022/12/230.141.101241.2541.15-11.928,154-0.04%
2022/12/22140.20240.1040.40-128,1370.00%
2022/12/211140.04240.0040.00928,5400.03%
2022/12/204.240.0900.0040.154.228,6450.01%
2022/12/19640.37140.2540.15528,5620.02%
2022/12/16240.2532.640.3040.20-30.528,483-0.11%
2022/12/15140.802040.6040.60-1928,536-0.07%
2022/12/1400.00540.9540.90-528,476-0.02%
2022/12/13341.30740.9440.95-428,389-0.01%
2022/12/12140.4000.0041.00128,2820.00%
2022/12/092941.1200.0041.102928,2680.10%
2022/12/08740.8700.0040.75728,1410.02%
2022/12/074641.78141.4041.404528,2250.16%
2022/12/061141.875342.0841.40-4228,216-0.15%
2022/12/0527.142.9170.442.9642.85-43.427,965-0.16%
2022/12/021.143.91143.9544.000.127,5850.00%
2022/12/011.144.102544.0844.15-2427,673-0.09%
2022/11/30743.702.443.4843.554.627,2400.02%
2022/11/292142.703642.2243.45-1526,436-0.06%
2022/11/28341.90142.2042.00226,0380.01%
2022/11/25142.804042.8842.55-3926,098-0.15%
2022/11/24042.800.242.6542.55-0.226,1290.00%
2022/11/2330.142.6800.0042.7530.126,7790.11%
2022/11/2210.142.054041.9042.20-29.926,833-0.11%
2022/11/21141.90241.9542.10-126,6100.00%
2022/11/182041.95141.9041.901926,4850.07%
2022/11/173.141.21941.4041.55-5.926,412-0.02%
2022/11/164041.703042.0041.701026,3790.04%
2022/11/15242.303042.2242.40-2826,222-0.11%
2022/11/1430.142.0500.0041.7530.125,8920.12%
2022/11/11041.8037.341.8541.90-37.325,414-0.15%
2022/11/1012.539.64239.6339.6510.524,7270.04%
2022/11/092139.701439.8340.15724,5950.03%
2022/11/0829.139.762239.6039.707.124,3980.03%
2022/11/074239.3300.0039.554224,2940.17%
2022/11/04138.751038.8538.95-924,403-0.04%
2022/11/0300.00038.7038.85024,4060.00%
2022/11/0200.00138.3538.50-124,3090.00%
2022/11/01138.0000.0038.10124,2910.00%
2022/10/316.338.2200.0037.806.324,3940.03%
2022/10/2823.338.1900.0038.2523.324,2920.10%
2022/10/273.138.67638.7538.50-324,119-0.01%
2022/10/2632.138.2315.238.4538.5016.924,3050.07%
2022/10/25437.4516.137.3237.50-12.124,108-0.05%
2022/10/241.136.901737.1037.00-1624,068-0.07%
2022/10/215636.88236.6336.555424,0120.22%
2022/10/20637.42437.7037.85223,4180.01%
2022/10/19138.151038.3238.30-923,093-0.04%
2022/10/181338.03538.0538.15822,8960.03%
2022/10/171737.70237.9037.651522,9120.07%
2022/10/143537.80937.8137.652622,7570.11%
2022/10/1341.438.2000.0037.4541.422,4890.18%
2022/10/121039.35139.7539.55921,4380.04%
2022/10/11339.7000.0039.60321,4280.01%
2022/10/07240.60240.8040.50021,2630.00%
2022/10/053140.924740.7740.75-1621,353-0.08%
2022/10/04339.28139.5039.55221,0880.01%
2022/10/03339.17139.0039.00220,8040.01%
2022/09/304.639.44139.9039.953.620,7960.02%
2022/09/293540.07140.1540.153420,8050.16%
2022/09/289.839.9800.0039.809.820,8100.05%
2022/09/27041.22341.7540.95-320,639-0.01%
2022/09/26841.24141.6041.50721,3660.03%
2022/09/23241.83942.0642.10-721,834-0.03%
2022/09/221141.51141.7041.651022,2190.05%
2022/09/21042.7500.0042.55022,1200.00%
2022/09/1900.00142.9042.75-122,1640.00%
2022/09/143.142.7700.0042.853.122,1110.01%
2022/09/13243.85343.9043.65-122,1750.00%
2022/09/1200.0011.643.9944.05-11.622,134-0.05%
2022/09/081043.1500.0043.151022,2240.05%
2022/09/0717.143.3600.0043.1517.122,0640.08%
2022/09/05244.00243.9044.05021,7260.00%
2022/09/024.144.0800.0044.054.121,7990.02%
2022/09/01144.1000.0044.55121,5650.00%
2022/08/31444.5300.0044.55421,3550.02%
2022/08/3028.244.5100.0044.4528.221,1760.13%
2022/08/294.145.6300.0045.604.120,4530.02%
2022/08/2500.00946.5646.55-920,411-0.04%
2022/08/24046.6000.0046.35020,6740.00%
2022/08/2300.00146.4046.35-121,2020.00%
2022/08/22347.0500.0046.85321,4310.01%
2022/08/190.147.3000.0047.500.121,6980.00%
2022/08/17247.1000.0047.45222,6750.01%
2022/08/1600.004147.2047.10-4122,832-0.18%
2022/08/15347.2500.0047.30322,9860.01%
2022/08/12447.19147.3547.25323,0910.01%
2022/08/1100.00147.2047.20-123,3180.00%
2022/08/10145.9000.0046.40123,5410.00%
2022/08/09646.26146.4046.10523,8320.02%
2022/08/08445.8900.0046.15424,0810.02%
2022/08/05145.7000.0045.75124,4540.00%
2022/08/03444.7500.0044.95425,3280.02%
2022/08/021044.74544.5544.85525,7630.02%
2022/08/01645.3800.0045.45625,7970.02%
2022/07/2900.002.146.0445.50-2.125,923-0.01%
2022/07/27445.25145.2545.25326,0250.01%
2022/07/2500.002145.5045.55-2125,920-0.08%
2022/07/22244.98145.0545.00126,0960.00%
2022/07/2100.00444.6145.05-425,997-0.02%
2022/07/20145.70345.6844.90-225,840-0.01%
2022/07/19444.8800.0044.95425,8520.02%
2022/07/182044.8000.0045.202025,9080.08%
2022/07/151344.26344.3044.151025,8180.04%
2022/07/14145.10145.0545.00025,7130.00%
2022/07/13145.10145.2045.50025,6810.00%
2022/07/123.144.07143.9043.802.125,5470.01%
2022/07/11244.9800.0045.05225,4050.01%
2022/07/081.145.26644.9344.80-525,391-0.02%
2022/07/075.145.15245.2545.053.125,2040.01%
2022/07/06245.4500.0044.95224,7670.01%
2022/07/05346.73147.1046.75224,4640.01%
2022/07/0413.145.21145.4045.5012.124,1300.05%
2022/07/0132.150.0600.0049.7032.123,4350.14%
2022/06/3013.151.4800.0050.9013.122,9380.06%
2022/06/29252.60052.8052.80222,5730.01%
2022/06/2800.00153.8053.80-122,2820.00%
2022/06/23152.9000.0053.00122,0700.00%
2022/06/22053.50453.2053.00-421,859-0.02%
2022/06/21552.6000.0054.20521,8180.02%
2022/06/20352.93153.8051.80221,6460.01%
2022/06/171.153.0300.0053.001.121,3280.01%
2022/06/16154.10154.4053.70021,1140.00%
2022/06/14054.0000.0053.40021,6550.00%
2022/06/133.153.41153.6053.802.121,7370.01%
2022/06/1000.00154.8054.80-121,6370.00%
2022/06/09154.50254.9054.80-121,6950.00%
2022/06/08155.00254.8554.80-121,6440.00%
2022/06/07154.50154.8054.80021,7620.00%
2022/06/0600.00654.2254.80-621,784-0.03%
2022/06/02954.53154.6054.50822,4170.04%
2022/06/01354.77255.0054.70122,9790.00%
2022/05/31153.80354.2055.70-222,896-0.01%
2022/05/30153.90753.9454.00-622,429-0.03%
2022/05/2700.00752.5152.60-722,288-0.03%
2022/05/26751.7400.0051.50722,2150.03%
2022/05/25251.10251.3551.40022,5920.00%
2022/05/241352.0800.0052.001322,5360.06%
2022/05/23452.2700.0052.30422,3300.02%
2022/05/20153.1000.0052.90122,4220.00%
2022/05/19352.8700.0052.70322,3860.01%
2022/05/1800.00254.4054.10-222,267-0.01%
2022/05/17352.97252.6052.60122,0370.00%
2022/05/163.153.0400.0053.203.121,8290.01%
2022/05/13153.80154.2054.30021,6870.00%
2022/05/122.154.792055.1054.10-17.921,631-0.08%
2022/05/112.356.4100.0056.202.321,0710.01%
2022/05/102.157.91158.0058.001.120,7540.01%
2022/05/093.259.1500.0058.703.220,4580.02%
2022/05/061.961.0100.0061.201.920,3850.01%
2022/05/051.362.78162.6062.300.320,7640.00%
2022/05/0300.00161.9062.30-121,4650.00%
2022/04/28461.60161.8062.10322,3810.01%
2022/04/27062.30162.9062.00-122,5580.00%
2022/04/26263.7500.0064.00222,8550.01%
2022/04/252.162.92163.5063.801.123,1630.00%
2022/04/2000.00263.1163.90-225,839-0.01%
2022/04/18063.40262.9062.80-227,777-0.01%
2022/04/15264.00364.1064.00-127,7510.00%
2022/04/14064.7000.0064.70027,8840.00%
2022/04/1300.00065.1065.40027,9740.00%
2022/04/1200.000.764.7064.90-0.727,9810.00%
2022/04/11264.60165.6064.80128,0130.00%
2022/04/0700.00265.4064.80-228,116-0.01%
2022/04/06264.8000.0065.50228,4880.01%
2022/03/3100.00264.5064.50-228,580-0.01%
2022/03/29163.702063.7063.80-1928,632-0.07%
2022/03/24363.93164.3064.30228,7450.01%
2022/03/23164.40464.7364.80-328,715-0.01%
2022/03/2200.001.363.4563.60-1.328,4600.00%
2022/03/21063.3000.0063.60028,5620.00%
2022/03/18063.20163.7063.30-128,5500.00%
2022/03/1700.00263.0063.10-228,392-0.01%
2022/03/1600.00861.7462.00-828,028-0.03%
2022/03/1500.001161.1061.30-1127,888-0.04%
2022/03/1100.00260.2060.30-228,019-0.01%
2022/03/1000.001260.1860.30-1228,069-0.04%
2022/03/09259.15159.0059.00127,9510.00%
2022/03/081058.301258.1858.50-227,980-0.01%
2022/03/075.459.141359.0759.40-7.627,493-0.03%
2022/03/049.161.43561.5061.204.127,3690.02%
2022/03/03462.05162.1062.10327,4730.01%
2022/03/02461.981061.9562.00-628,000-0.02%
2022/03/01362.00162.3062.60228,0210.01%
2022/02/2518.261.872.162.4562.3016.227,8360.06%
2022/02/246.263.0300.0063.006.227,1940.02%
2022/02/23163.80163.9063.70026,9720.00%
2022/02/227.463.6600.0063.707.427,3020.03%
2022/02/211.264.2500.0064.601.227,8700.00%
2022/02/18664.42264.5564.60428,9080.01%
2022/02/172.164.70264.4064.700.128,9210.00%
2022/02/16764.4100.0064.80729,0580.02%
2022/02/15264.30164.6064.30129,0800.00%
2022/02/149.263.92164.1064.208.228,9970.03%
2022/02/111465.3300.0065.601428,5560.05%
2022/02/101165.42165.5065.801028,5420.04%
2022/02/090.165.900.166.0066.000.128,4380.00%
2022/02/08265.65566.1266.00-328,310-0.01%
2022/02/07064.702265.2065.70-2228,037-0.08%
2022/01/26163.60463.6063.30-327,436-0.01%
2022/01/259.262.88263.0063.007.227,2810.03%
2022/01/24164.291064.1664.30-926,533-0.03%
2022/01/2114.164.64864.4364.406.126,3080.02%
2022/01/20465.43165.5065.80325,8170.01%
2022/01/19766.141.365.8666.105.825,4180.02%
2022/01/18466.38167.0066.90325,1190.01%
2022/01/176.166.85567.2266.501.124,7220.00%
2022/01/14267.553.167.7967.70-1.124,2580.00%
2022/01/131166.7042.167.1267.40-3123,316-0.13%
2022/01/12864.50964.6264.70-121,9530.00%
2022/01/11264.4044.263.3764.50-42.221,511-0.20%
2022/01/10262.0000.0062.10220,4090.01%
2022/01/0700.001062.3062.00-1020,966-0.05%
2022/01/0600.00161.8062.00-120,9260.00%
2022/01/0400.00162.0062.00-121,3010.00%
2022/01/031.162.1900.0061.601.121,2470.01%
2021/12/303.162.610.162.6062.50321,3120.01%
2021/12/29262.9414.262.9663.00-12.121,562-0.06%
2021/12/28161.8010761.7962.30-10621,270-0.50% 大賣/鉅額交易
2021/12/27161.1000.0061.30121,0220.00%
2021/12/24161.202361.1961.10-2221,269-0.10%
2021/12/23260.2500.0060.50221,1910.01%
2021/12/22460.25260.3060.30221,5690.01%
2021/12/2012.160.0200.0059.9012.122,1270.05%
2021/12/17160.4000.0060.50122,1280.00%
2021/12/153160.0000.0059.803123,1440.13%
2021/12/13561.200.361.2060.704.723,4890.02%
2021/12/105.160.70560.5060.500.123,4780.00%
2021/12/09160.5000.0060.70123,7450.00%
2021/12/08160.80060.8060.70124,2820.00%
2021/12/070.159.911.160.0260.70-124,2500.00%
2021/12/06159.70259.9560.00-124,1850.00%
2021/12/03160.0000.0059.90124,4500.00%
2021/12/02259.3000.0059.50224,4870.01%
2021/12/01059.500.159.9659.90-0.124,5300.00%
2021/11/30259.55559.6060.00-324,737-0.01%
2021/11/29959.43059.7059.30924,5890.04%
2021/11/263.660.46060.6060.203.524,5640.01%
2021/11/25161.1000.0061.60124,6160.00%
2021/11/2400.00061.7061.10025,4990.00%
2021/11/230.161.0700.0060.800.126,1650.00%
2021/11/220.161.3000.0061.100.126,3000.00%
2021/11/193.161.94262.4561.801.126,1480.00%
2021/11/18662.704.962.7263.001.126,0090.00%
2021/11/17360.8719.461.9262.20-16.425,582-0.06%
2021/11/16259.50159.9960.00124,7530.00%
2021/11/15259.702159.7959.70-1925,028-0.08%
2021/11/12058.90759.0058.90-725,037-0.03%
2021/11/1000.000.358.5058.60-0.325,5370.00%
2021/11/08058.6000.0058.70026,1170.00%
2021/11/050.158.2000.0058.500.126,7580.00%
2021/11/044057.931058.2557.903026,8640.11%
2021/11/02157.5000.0057.40127,2390.00%
2021/11/0117.257.6300.0057.6017.227,2600.06%
2021/10/29157.70158.0058.10027,3340.00%
2021/10/2800.00158.0058.10-127,3080.00%
2021/10/2600.00259.1059.10-227,866-0.01%
2021/10/21058.90258.7558.70-229,638-0.01%
2021/10/1900.00158.8058.40-131,4860.00%
2021/10/15158.401158.1758.30-1032,787-0.03%
2021/10/1400.000.156.6056.60-0.133,3170.00%
2021/10/13156.4000.0056.20133,9940.00%
2021/10/12355.9300.0056.40334,7670.01%
2021/10/07857.44157.2057.10735,8220.02%
2021/10/0612056.6000.0057.1012036,3880.33% 大買/鉅額交易
2021/10/05556.0000.0056.40537,3110.01%
2021/10/0400.00156.9056.60-137,3690.00%
2021/10/01657.1810156.8056.90-9537,567-0.25% 大賣/
2021/09/30257.8000.0057.90237,3940.01%
2021/09/294.157.6500.0058.004.137,3820.01%
2021/09/28358.932.159.0059.000.937,0720.00%
2021/09/2400.00457.9057.80-436,647-0.01%
2021/09/23857.35057.5057.50836,7260.02%
2021/09/228.556.82556.9056.803.536,8630.01%
2021/09/17159.10159.4058.90035,9160.00%
2021/09/16059.70159.7159.70-135,7540.00%
2021/09/1500.00159.6059.50-135,7250.00%
2021/09/1400.0015.660.0859.80-15.636,050-0.04%
2021/09/13259.804.259.7359.90-2.235,934-0.01%
2021/09/1000.00159.0059.20-136,1790.00%
2021/09/090.158.41358.5058.70-2.936,410-0.01%
2021/09/08258.0000.0058.50236,4580.01%
2021/09/06059.302.159.7059.20-236,440-0.01%
2021/09/030.159.406.159.7859.60-5.936,509-0.02%
2021/09/0212.158.252.458.8358.709.736,2610.03%
2021/09/011259.22159.2059.201136,1280.03%
2021/08/3170.159.303659.3159.6034.135,9830.09%
2021/08/30058.0030.159.0659.50-30.135,573-0.08%
2021/08/2700.0025.157.0757.70-25.134,791-0.07%
2021/08/260.156.0000.0056.000.134,2120.00%
2021/08/25255.802.355.7056.00-0.234,2130.00%
2021/08/2410.155.10155.5055.809.134,1940.03%
2021/08/230.355.0000.0055.100.334,2920.00%
2021/08/200.253.70553.7253.70-4.834,591-0.01%
2021/08/190.154.4000.0053.800.135,4160.00%
2021/08/182.254.36154.4054.401.235,1870.00%
2021/08/175054.501.154.4254.7048.935,2850.14%
2021/08/161554.1511554.7854.30-10035,474-0.28% 大賣/
2021/08/1316.155.100.155.0055.0015.936,1820.04%
2021/08/124155.704156.4956.00036,4210.00%
2021/08/111155.75356.0756.00837,2960.02%
2021/08/101055.20155.4054.90937,9500.02%
2021/08/09154.601055.3055.20-938,888-0.02%
2021/08/063.155.1000.0055.103.139,2460.01%
2021/08/0500.00455.3055.20-440,324-0.01%
2021/08/0400.00155.3055.20-142,4190.00%
2021/08/03055.20755.2055.40-744,489-0.02%
2021/08/02155.58154.7055.80045,9140.00%
2021/07/30254.10254.4054.30046,1130.00%
2021/07/296.153.973553.7254.80-28.946,829-0.06%
2021/07/2815.154.2200.0053.8015.147,7640.03%
2021/07/2712.155.20855.1855.004.147,5710.01%
2021/07/268.156.962.556.4456.205.648,0780.01%
2021/07/23559.9200.0060.30547,2240.01%
2021/07/2210.160.181859.8460.10-7.946,760-0.02%
2021/07/21158.2900.0058.30146,1060.00%
2021/07/2028.357.87258.7057.9026.346,0100.06%
2021/07/19160.40459.9059.70-345,057-0.01%
2021/07/161759.012259.2559.80-544,842-0.01%
2021/07/15358.0010.258.1358.10-7.244,376-0.02%
2021/07/14357.1711.356.9857.00-8.344,314-0.02%
2021/07/13156.201456.4656.10-1344,523-0.03%
2021/07/1212656.6616.556.6455.70109.544,0500.25% 大買/鉅額交易
2021/07/093.153.6700.0053.803.143,3560.01%
2021/07/08154.30354.3754.40-243,2060.00%
2021/07/0600.00254.2054.10-243,8980.00%
2021/07/05054.0500.0054.20044,0230.00%
2021/07/02253.9000.0053.90244,0530.00%
2021/06/3000.00353.9053.90-344,225-0.01%
2021/06/29153.8000.0053.70144,2580.00%
2021/06/2800.001454.3154.30-1444,316-0.03%
2021/06/250.154.30254.5054.30-1.944,6170.00%
2021/06/232053.7900.0054.102045,3980.04%
2021/06/2200.001452.6452.60-1445,248-0.03%
2021/06/2119.251.9300.0052.0019.245,5070.04%
2021/06/182.253.5700.0053.602.245,7010.00%
2021/06/17053.9000.0054.00045,6800.00%
2021/06/165.154.40154.5054.304.146,5070.01%
2021/06/151054.3000.0054.301046,5450.02%
2021/06/1000.00154.5054.70-146,9590.00%
2021/06/09254.0000.0054.30247,7180.00%
2021/06/081054.7000.0054.801048,0750.02%
2021/06/07054.7000.0054.70049,9770.00%
2021/06/04055.40154.9055.00-150,5280.00%
2021/06/03355.8300.0055.80351,5150.01%
2021/06/0200.00456.3056.30-451,779-0.01%
2021/06/0100.00055.8055.80051,6180.00%
2021/05/312155.977.255.6555.9013.851,7710.03%
2021/05/282155.3271.255.3755.50-50.251,748-0.10%
2021/05/27253.3010.153.7054.40-8.151,388-0.02%
2021/05/26154.00854.0854.40-751,390-0.01%
2021/05/251054.803.154.0754.306.952,1130.01%
2021/05/24353.771053.2053.90-752,112-0.01%
2021/05/2100.0021.155.6954.20-21.152,164-0.04%
2021/05/20353.872253.4453.30-1951,138-0.04%
2021/05/198154.3115.554.4254.3065.650,8050.13%
2021/05/183052.787252.7353.50-4250,042-0.08%
2021/05/1716.349.623249.4148.65-15.749,415-0.03%
2021/05/1429.152.03351.9051.5026.148,4290.05%
2021/05/1359.251.85152.0051.1058.247,8370.12%
2021/05/1236.353.463153.5152.305.346,7070.01%
2021/05/1153.157.472657.2556.6027.144,7990.06%
2021/05/102257.495057.3858.20-2842,722-0.07%
2021/05/072355.27855.1655.101541,5850.04%
2021/05/06754.17555.2454.40241,4210.00%
2021/05/05553.384253.7153.60-3740,596-0.09%
2021/05/041852.35651.7251.701239,5900.03%
2021/05/032453.398053.5552.60-5638,914-0.14%
2021/04/29452.3518.352.5152.30-14.338,083-0.04%
2021/04/281.352.72153.6053.000.337,8580.00%
2021/04/2753.152.1515.152.2752.9038.137,8540.10%
2021/04/26351.2068.152.1752.10-65.137,332-0.17%
2021/04/2300.00150.8050.90-137,0280.00%
2021/04/22450.9027.151.0950.70-23.137,188-0.06%
2021/04/2142.150.5400.0050.9042.136,7390.11%
2021/04/2022.151.58851.3051.4014.136,4460.04%
2021/04/193050.671551.2051.601536,1390.04%
2021/04/161049.40349.7249.85735,7280.02%
2021/04/153049.8017.149.5149.801336,1110.04%
2021/04/146.148.491149.0148.55-535,836-0.01%
2021/04/13649.292049.3549.00-1435,813-0.04%
2021/04/1200.0052.148.6748.80-52.135,490-0.15%
2021/04/093147.272047.2347.251134,9220.03%
2021/04/083.147.652.247.7147.650.934,9740.00%
2021/04/070.147.9000.0048.000.135,4230.00%
2021/04/062347.921247.9548.001135,2890.03%
2021/04/011148.0100.0047.951135,0540.03%
2021/03/3112.147.9121.347.9147.95-9.334,785-0.03%
2021/03/300.147.601.147.6248.00-134,4210.00%
2021/03/29548.004.148.0848.000.934,0250.00%
2021/03/260.147.331747.3647.60-1733,554-0.05%
2021/03/252146.9913.346.6946.857.732,9360.02%
2021/03/241046.5000.0046.501032,7340.03%
2021/03/23546.6531.246.6946.80-26.232,299-0.08%
2021/03/221045.40545.4445.60531,3550.02%
2021/03/19445.04345.2544.60131,2100.00%
2021/03/18445.58145.9045.45330,4920.01%
2021/03/178.145.791045.7245.80-1.930,786-0.01%
2021/03/16646.450.246.3046.455.830,6520.02%
2021/03/15446.762346.8546.70-1930,476-0.06%
2021/03/122045.73345.7745.901729,7450.06%
2021/03/11246.093845.9345.75-3629,369-0.12%
2021/03/10344.48244.4844.55127,6370.00%
2021/03/091244.102643.9644.30-1427,111-0.05%
2021/03/081043.25243.1542.90826,0400.03%
2021/03/04142.1000.0042.35126,3290.00%
2021/03/0300.002542.7042.55-2526,140-0.10%
2021/03/02142.0600.0041.90125,8480.00%
2021/02/261743.04141.9541.951625,5740.06%
2021/02/251043.0554.343.5443.60-44.324,484-0.18%
2021/02/24442.9811.342.7242.65-7.323,685-0.03%
2021/02/231042.3144.342.6342.70-34.323,411-0.15%
2021/02/221142.2011.642.1842.05-0.623,0440.00%
2021/02/194641.82341.8841.854323,2120.19%
2021/02/181242.214142.3042.20-2923,510-0.12%
2021/02/171042.00841.6541.95223,2560.01%
2021/02/05140.50040.6040.60122,5690.00%
2021/02/0400.00140.5540.70-122,6900.00%
2021/02/03140.30140.3540.30023,2480.00%
2021/02/021240.301140.3040.30123,7810.00%
2021/02/011140.00240.0039.90923,6190.04%
2021/01/29440.1000.0039.90423,4540.02%
2021/01/28440.1600.0040.10423,0510.02%
2021/01/27340.5300.0040.50322,7580.01%
2021/01/261140.5700.0040.501122,6360.05%
2021/01/2200.00140.6540.55-122,2780.00%
2021/01/21540.8500.0040.65522,1630.02%
2021/01/203040.9500.0040.653022,0230.14%
2021/01/18141.40141.2541.200.121,4180.00%
2021/01/15341.9320.242.0141.80-17.221,144-0.08%
2021/01/14242.4500.0042.50220,9410.01%
2021/01/134.242.342042.3342.40-15.920,773-0.08%
2021/01/124.142.28242.2042.302.120,5390.01%
2021/01/111642.781342.9442.60320,1110.01%
2021/01/08542.007.442.5642.85-2.419,630-0.01%
2021/01/0700.00541.8941.90-519,033-0.03%
2021/01/06841.8600.0041.55818,7720.04%
2021/01/05542.10442.1042.10118,5380.01%
2021/01/04142.100.242.0542.050.818,4500.00%
2020/12/315.342.301642.3342.25-10.718,361-0.06%
2020/12/30342.1311.441.8942.20-8.418,042-0.05%
2020/12/293.941.38741.3141.35-3.117,439-0.02%
2020/12/28141.1500.0041.30117,4260.01%
2020/12/250.141.10141.0541.15-117,445-0.01%
2020/12/231.540.98241.0040.95-0.517,4820.00%
2020/12/22241.38241.3041.05017,5630.00%
2020/12/2100.00141.1541.55-117,838-0.01%
2020/12/1700.00341.2541.35-317,886-0.02%
2020/12/16241.3000.0041.55218,0340.01%
2020/12/15241.3300.0041.10218,1070.01%
2020/12/14341.7500.0041.80318,0520.02%
2020/12/1131.141.902341.9741.958.117,8740.05%
2020/12/1000.00941.3441.45-917,252-0.05%
2020/12/0800.00540.4340.95-516,800-0.03%
2020/12/07740.725.340.7840.951.716,6250.01%
2020/12/04140.65140.7040.75016,4010.00%
2020/12/0300.00540.4040.30-516,082-0.03%
2020/12/02440.5300.0040.50415,8470.03%
2020/12/01940.5900.0040.70915,7540.06%
2020/11/30641.11141.3040.40515,7060.03%
2020/11/26141.45141.3541.50015,1290.00%
2020/11/2500.000.141.5541.45-0.115,2430.00%
2020/11/2400.001541.6041.50-1515,216-0.10%
2020/11/231041.6500.0041.701015,2190.07%
2020/11/20341.1500.0041.30315,1580.02%
2020/11/18141.65641.7741.80-514,889-0.03%
2020/11/17641.30341.3841.50314,5230.02%
2020/11/1600.00240.9540.95-214,234-0.01%
2020/11/13140.5500.0040.55114,2400.01%
2020/11/12240.38540.7540.55-314,160-0.02%
2020/11/1100.004340.9341.25-4313,958-0.31%
2020/11/1000.002440.2440.40-2413,287-0.18%
2020/11/0900.001039.5639.60-1012,736-0.08%
2020/11/0500.000.139.2539.20-0.112,9440.00%
2020/11/0400.006.139.1339.15-6.113,025-0.05%
2020/11/03538.9500.0038.90512,9160.04%
2020/11/0200.00438.4338.65-412,939-0.03%
2020/10/30238.3000.0038.40212,9530.02%
2020/10/291.138.17138.2538.150.112,7950.00%
2020/10/28138.4500.0038.60112,9060.01%
2020/10/27738.610.538.7538.606.513,0930.05%
2020/10/2600.00238.6038.95-213,285-0.02%
2020/10/2300.00438.4538.60-413,364-0.03%
2020/10/221038.5000.0038.501013,5570.07%
2020/10/20138.2500.0038.45113,6330.01%
2020/10/1900.00238.4038.40-213,674-0.01%
2020/10/16638.25138.2538.15513,7610.04%
2020/10/15538.30138.2538.20413,9180.03%
2020/10/143238.61138.6038.603113,8260.22%
2020/10/13238.4500.0038.45213,8000.01%
2020/10/12138.4500.0038.60113,8410.01%
2020/10/08238.5800.0038.45213,8750.01%
2020/10/07138.6000.0038.60113,8290.01%
2020/09/30438.7000.0038.60414,1280.03%
2020/09/2900.00138.7538.70-114,196-0.01%
2020/09/2500.000.238.3038.10-0.214,5790.00%
2020/09/24538.3600.0038.00514,5740.03%
2020/09/231638.7500.0039.001614,3270.11%
2020/09/22438.9400.0039.00414,4320.03%
2020/09/211039.1800.0039.101014,8770.07%
2020/09/1600.00740.0740.20-714,831-0.05%
2020/09/1500.001040.1040.10-1014,830-0.07%
2020/09/11139.7500.0039.90115,1150.01%
2020/09/10139.65139.6539.75015,2850.00%
2020/09/09139.150.339.6039.450.715,4870.00%
2020/09/08339.40439.3839.55-115,642-0.01%
2020/09/07139.3500.0039.35115,8530.01%
2020/09/04139.3500.0039.45116,3080.01%
2020/09/031639.68139.8039.851516,3800.09%
2020/09/021339.6000.0039.551316,4650.08%
2020/09/01339.7000.0039.85316,5640.02%
2020/08/281340.0000.0039.951316,7220.08%
2020/08/27140.1000.0040.00117,1680.01%
2020/08/2600.00340.3540.55-317,279-0.02%
2020/08/2500.001340.4540.50-1317,329-0.08%
2020/08/24339.904.939.8739.90-1.917,594-0.01%
2020/08/211339.8500.0039.851317,8190.07%
2020/08/202139.70140.2039.802017,8550.11%
2020/08/1800.00640.4540.60-617,722-0.03%
2020/08/1700.00640.6340.70-617,842-0.03%
2020/08/142540.3700.0040.302517,8660.14%
2020/08/1300.001740.6540.70-1717,963-0.09%
2020/08/1200.003540.2340.45-3517,944-0.20%
2020/08/10140.20140.3540.45017,6630.00%
2020/08/0700.000.240.0039.85-0.217,6070.00%
2020/08/060.840.20240.1840.20-1.217,597-0.01%
2020/08/05139.9000.0039.85117,6080.01%
2020/08/03139.6000.0039.25117,7350.01%
2020/07/31839.6900.0039.60817,5630.05%
2020/07/301640.0800.0040.101617,4250.09%
2020/07/2900.00140.2040.10-117,321-0.01%
2020/07/28439.709.739.7739.65-5.717,566-0.03%
2020/07/24240.1500.0040.10218,0090.01%
2020/07/23440.4511.440.4040.35-7.417,974-0.04%
2020/07/2100.001240.7540.40-1217,927-0.07%
2020/07/20240.402540.4040.40-2317,759-0.13%
2020/07/1600.00140.7040.55-117,975-0.01%
2020/07/15140.80840.7140.65-717,924-0.04%
2020/07/140.840.7000.0040.700.818,0750.00%
2020/07/10240.35140.2540.25118,2770.01%
2020/07/09140.70140.7040.60018,4170.00%
2020/07/08140.80440.8840.95-318,388-0.02%
2020/07/06140.751141.1341.25-1018,613-0.05%
2020/07/0300.00940.5540.75-918,579-0.05%
2020/07/02340.3700.0040.30318,7290.02%
2020/06/30242.002041.9541.85-1818,782-0.10%
2020/06/29841.892.241.9041.905.818,4560.03%
2020/06/22542.10242.0042.10318,4050.02%
2020/06/1900.00142.1042.10-118,574-0.01%
2020/06/1800.00542.1242.15-518,626-0.03%
2020/06/17142.158.342.1442.20-7.318,642-0.04%
2020/06/1600.002241.8941.90-2219,027-0.12%
2020/06/12340.65340.5240.70019,7260.00%
2020/06/11441.904.242.2441.00-0.220,1450.00%
2020/06/1000.00742.2442.35-720,108-0.03%
2020/06/0800.00641.7841.90-621,246-0.03%
2020/06/0500.00841.6441.60-821,311-0.04%
2020/06/0400.00141.5041.55-121,5360.00%
2020/06/03140.9016.341.2141.40-15.321,897-0.07%
2020/06/0200.00440.3540.35-421,748-0.02%
2020/06/01240.357.640.3240.25-5.621,626-0.03%
2020/05/29339.32139.7040.05221,6380.01%
2020/05/2800.00940.1239.50-921,492-0.04%
2020/05/27140.151.540.1040.15-0.521,9280.00%
2020/05/2600.002239.8939.90-2222,372-0.10%
2020/05/25839.12739.1039.15122,1900.00%
2020/05/221139.3200.0039.251122,2640.05%
2020/05/2100.00139.8039.95-122,3470.00%
2020/05/20339.701239.7039.65-922,296-0.04%
2020/05/192439.43639.4539.451822,2380.08%
2020/05/18138.9500.0039.00122,1560.00%
2020/05/15338.97139.1539.05222,1600.01%
2020/05/14239.20539.2339.15-322,118-0.01%
2020/05/13139.3500.0039.55122,0450.00%
2020/05/12139.40139.6539.60022,0390.00%
2020/05/1100.00339.8239.60-322,106-0.01%
2020/05/0800.00639.2839.25-622,176-0.03%
2020/05/0700.000.739.0038.85-0.722,1670.00%
2020/05/0600.00138.8538.80-122,1950.00%
2020/05/0414.138.9000.0038.8014.122,2790.06%
2020/04/301239.522639.5939.90-1422,046-0.06%
2020/04/2900.002.138.4538.45-2.121,797-0.01%
2020/04/2700.00637.7938.00-622,663-0.03%
2020/04/24137.2000.0037.05122,6550.00%
2020/04/22636.68237.0037.20422,8040.02%
2020/04/211837.040.337.1537.0017.722,7840.08%
2020/04/17138.151038.5538.20-923,025-0.04%
2020/04/1600.00337.7237.80-322,915-0.01%
2020/04/15538.211138.1538.30-622,791-0.03%
2020/04/1400.006.737.7838.00-6.722,766-0.03%
2020/04/13137.3000.0037.40122,5790.00%
2020/04/10837.361337.7237.80-522,597-0.02%
2020/04/0900.00236.3036.20-222,305-0.01%
2020/04/0800.00335.6035.75-322,189-0.01%
2020/04/071135.00335.5035.35821,9840.04%
2020/04/06935.061035.4535.05-121,7870.00%
2020/04/01335.32335.3535.25021,4710.00%
2020/03/31235.43535.8135.30-321,392-0.01%
2020/03/30235.333635.2335.80-3421,116-0.16%
2020/03/27235.75135.9035.80120,9670.00%
2020/03/26135.4000.0035.25120,7110.00%
2020/03/25635.3900.0035.30620,7280.03%
2020/03/24334.97235.0334.65120,5520.00%
2020/03/23134.1500.0034.15120,4770.00%
2020/03/20335.08335.0735.10020,4130.00%
2020/03/19733.95834.0334.00-119,997-0.01%
2020/03/182.534.8100.0034.652.519,7820.01%
2020/03/171235.00934.9835.00319,5590.02%
2020/03/16536.00435.8335.80119,2890.01%
2020/03/132636.0800.0037.002618,9260.14%
2020/03/122437.6600.0037.502418,1710.13%
2020/03/11638.9300.0038.60617,5950.03%
2020/03/10138.80538.8539.00-417,509-0.02%
2020/03/092138.63438.6338.551717,6660.10%
2020/03/06639.5300.0039.50616,9620.04%
2020/03/055.340.11140.1040.154.316,6040.03%
2020/03/03839.88239.9039.80616,6250.04%
2020/03/023939.55540.0039.503416,4010.21%
2020/02/271540.24340.2040.051216,3580.07%
2020/02/26240.3500.0040.65215,9440.01%
2020/02/2500.00240.7540.70-215,823-0.01%
2020/02/24440.8500.0040.85415,8220.03%
2020/02/21841.3300.0041.30815,7050.05%
2020/02/18941.28441.2541.50515,8790.03%
2020/02/14541.65441.6541.65115,9800.01%
2020/02/131441.69141.7041.601316,2480.08%
2020/02/12441.84542.0341.80-116,482-0.01%
2020/02/11141.601941.5741.65-1816,604-0.11%
2020/02/1000.00240.7040.90-217,085-0.01%
2020/02/07241.0500.0041.05218,2450.01%
2020/02/06141.3015.641.3141.50-14.618,469-0.08%
2020/02/041340.5100.0040.701318,6290.07%
2020/02/031739.99240.1340.201518,8210.08%
2020/01/31440.64240.9340.65218,7060.01%
2020/01/302641.26840.7840.601818,5160.10%
2020/01/20243.10743.1043.10-517,715-0.03%
2020/01/1700.00242.9843.10-217,677-0.01%
2020/01/140.142.8500.0042.850.117,7680.00%
2020/01/13642.6010.442.6242.85-4.417,602-0.03%
2020/01/10042.05242.1042.05-217,528-0.01%
2020/01/081041.9000.0041.801017,6840.06%
2020/01/0700.002342.2542.20-2317,626-0.13%
2020/01/06142.2500.0042.25117,7020.01%
2019/12/30142.6000.0042.70117,5950.01%
2019/12/2600.00142.6542.65-117,649-0.01%
2019/12/2400.00442.7042.65-417,858-0.02%
2019/12/23442.7000.0042.80417,9630.02%
2019/12/19342.7500.0042.70317,9110.02%
2019/12/18242.95442.9843.00-217,810-0.01%
2019/12/174.842.7700.0042.954.817,8220.03%
2019/12/1600.00542.9242.90-517,741-0.03%
2019/12/13242.90742.7942.90-517,562-0.03%
2019/12/12142.45742.5442.45-617,156-0.03%
2019/12/111042.35342.3042.40716,9480.04%
2019/12/10441.606.141.5641.70-2.116,686-0.01%
2019/12/09241.301.241.3141.300.916,7250.01%
2019/12/06241.25141.2041.25116,8030.01%
2019/12/0500.00741.4641.50-716,719-0.04%
2019/12/041341.351541.3241.30-216,638-0.01%
2019/11/29441.8100.0041.70416,3050.02%
2019/11/281042.302142.4442.35-1116,108-0.07%
2019/11/27442.20342.1242.30116,2370.01%
2019/11/26342.30142.4042.00216,2570.01%
2019/11/25142.501442.5042.50-1315,681-0.08%
2019/11/22242.05542.1342.40-315,745-0.02%
2019/11/21241.95242.0042.05015,7850.00%
2019/11/1900.00142.7042.70-115,676-0.01%
2019/11/1800.00142.7042.75-115,622-0.01%
2019/11/15142.5000.0042.55115,6150.01%
2019/11/1400.00342.2242.15-315,650-0.02%
2019/11/12142.701442.8342.80-1316,422-0.08%
2019/11/11242.583542.7342.25-3316,218-0.20%
2019/11/0800.00342.7542.70-316,126-0.02%
2019/11/071143.261343.5042.90-215,987-0.01%
2019/11/06642.052742.7943.00-2115,346-0.14%
2019/11/05541.301641.3941.45-1114,376-0.08%
2019/11/04340.7000.0040.95314,2520.02%
2019/11/01340.30140.2040.10214,2710.01%
2019/10/31340.5500.0040.30314,3030.02%
2019/10/304940.8700.0040.854914,0930.35%
2019/10/29141.10141.0541.15014,0140.00%
2019/10/28141.00141.1541.00013,9150.00%
2019/10/24341.0000.0041.15313,7510.02%
2019/10/23241.1000.0040.95213,6850.01%
2019/10/21141.2500.0041.30113,5180.01%
2019/10/161041.15241.1041.10813,4350.06%
2019/10/0900.00040.5540.55013,4400.00%
2019/10/0800.00140.7040.50-113,540-0.01%
2019/10/0700.00240.5040.40-213,502-0.01%
2019/10/04340.43240.5840.60113,6250.01%
2019/10/03340.37140.4040.30213,6150.01%
2019/10/0200.00141.0040.90-113,633-0.01%
2019/09/26241.4500.0041.20213,6730.01%
2019/09/2400.00341.2541.60-314,042-0.02%
2019/09/23141.3500.0041.15114,3580.01%
2019/09/20241.50241.8341.55014,7040.00%
2019/09/19241.8000.0041.85214,5700.01%
2019/09/18141.65141.7041.75014,5370.00%
2019/09/1700.001241.5841.65-1214,537-0.08%
2019/09/16541.552541.5541.55-2014,558-0.14%
2019/09/1200.00241.6041.50-214,586-0.01%
2019/09/11141.2000.0041.40114,6580.01%
2019/09/101041.331441.4141.40-414,594-0.03%
2019/09/05840.4000.0040.50814,4180.06%
2019/09/0400.00240.0539.95-214,295-0.01%
2019/09/03439.9900.0039.80414,5390.03%
2019/08/3000.00339.9840.15-314,765-0.02%
2019/08/291039.5200.0039.501014,6730.07%
2019/08/2800.00340.0039.95-314,763-0.02%
2019/08/272.139.6500.0039.752.114,7660.01%
2019/08/261539.4000.0039.501514,8230.10%
2019/08/23239.7500.0039.85214,8700.01%
2019/08/224.139.4800.0039.454.114,9540.03%
2019/08/21239.6500.0039.50216,2630.01%
2019/08/20239.8500.0039.70216,2600.01%
2019/08/16738.98239.8339.55516,3120.03%
2019/08/15139.35139.3539.35015,7630.00%
2019/08/141040.0500.0039.751015,9350.06%
2019/08/13339.8500.0039.80316,0240.02%
2019/08/12140.00140.1540.00016,2180.00%
2019/08/08139.95140.0039.95016,5450.00%
2019/08/07239.7500.0039.80216,8410.01%
2019/08/06639.75239.5039.90417,7330.02%
2019/08/05540.0000.0039.95518,0890.03%
2019/08/02540.0600.0040.10518,1510.03%
2019/08/01340.5300.0040.50318,3010.02%
2019/07/31240.8800.0040.80218,3190.01%
2019/07/30241.2500.0041.10218,2940.01%
2019/07/29241.3000.0041.20218,5730.01%
2019/07/25341.2000.0041.20319,2650.02%
2019/07/24241.2000.0041.15219,3480.01%
2019/07/231041.3000.0041.201019,3900.05%
2019/07/22141.1500.0041.40119,3690.01%
2019/07/16241.7000.0041.55218,9750.01%
2019/07/10442.0000.0042.20419,1140.02%
2019/07/09242.0000.0041.85219,1500.01%
2019/07/08141.8500.0041.95119,2510.01%
2019/07/05142.3000.0042.35119,4200.01%
2019/07/0400.00342.4542.50-319,631-0.02%
2019/07/02142.455.242.6542.65-4.220,241-0.02%
2019/07/01542.10142.3042.70420,2020.02%
2019/06/28343.171543.2843.00-1219,887-0.06%
2019/06/2700.008.643.1043.20-8.619,625-0.04%
2019/06/2600.001342.7342.75-1319,534-0.07%
2019/06/25242.552142.5642.60-1919,924-0.10%
2019/06/2400.004.842.3442.55-4.820,254-0.02%
2019/06/21142.301042.4742.30-920,370-0.04%
2019/06/1900.00742.4542.55-720,644-0.03%
2019/06/1800.001141.8942.20-1120,557-0.05%
2019/06/1400.000.441.5041.30-0.421,0350.00%
2019/06/1100.00141.7542.10-121,2260.00%
2019/06/10141.15241.3541.35-120,9620.00%
2019/06/06840.9000.0040.75820,9380.04%
2019/06/05641.2900.0041.10620,9460.03%
2019/06/0300.00440.8541.05-420,926-0.02%
2019/05/30540.5500.0040.50520,8230.02%
2019/05/28140.8500.0040.35121,2920.00%
2019/05/2300.00140.8541.00-120,0170.00%
2019/05/22141.0000.0041.15120,0470.00%
2019/05/21141.00641.0641.50-520,045-0.02%
2019/05/20240.25140.3040.20119,7320.01%
2019/05/172840.1300.0040.002819,7790.14%
2019/05/169.240.3100.0040.009.219,5230.05%
2019/05/15141.35240.8840.95-119,277-0.01%
2019/05/143940.42140.6040.453819,1680.20%
2019/05/133242.2400.0041.953218,2790.18%
2019/05/10543.4600.0043.20517,9690.03%
2019/05/091043.742843.5343.50-1818,064-0.10%
2019/05/086144.0500.0044.056117,8200.34%
2019/05/07144.4500.0044.35117,9760.01%
2019/05/061044.4400.0044.501018,0960.06%
2019/05/03345.3500.0045.45317,9790.02%
2019/05/02545.101845.4545.65-1317,838-0.07%
2019/04/3000.00344.5544.70-317,602-0.02%
2019/04/29544.6500.0044.60517,6650.03%
2019/04/2600.00244.4544.50-217,852-0.01%
2019/04/2400.001.344.3144.30-1.318,414-0.01%
2019/04/22244.45144.5544.35119,1350.01%
2019/04/19344.4000.0044.35319,2980.02%
2019/04/18244.0500.0044.20219,3680.01%
2019/04/17544.1300.0044.10519,5260.03%
2019/04/16344.0500.0044.10319,3480.02%
2019/04/151144.2000.0044.151119,3020.06%
2019/04/12344.15144.1544.10219,3070.01%
2019/04/111344.2800.0044.151319,3490.07%
2019/04/10644.2800.0044.20619,1570.03%
2019/04/09144.30144.4044.30018,9210.00%
2019/04/082944.3500.0044.302918,5990.16%
2019/04/03344.95144.9044.80218,0810.01%
2019/04/0100.00544.8244.50-518,047-0.03%
2019/03/28744.0600.0044.00717,7090.04%
2019/03/27844.60144.6044.50717,3660.04%
2019/03/26745.3200.0045.25717,1080.04%
2019/03/25245.4500.0045.40217,0670.01%
2019/03/2100.00446.7046.75-416,784-0.02%
2019/03/20246.80346.8546.95-116,780-0.01%
2019/03/1900.001446.6846.65-1416,896-0.08%
2019/03/18145.70145.7545.80016,5740.00%
2019/03/15145.4000.0045.45116,5180.01%
2019/03/13645.0500.0045.15616,3850.04%
2019/03/12145.1000.0045.00116,4790.01%
2019/03/1100.00544.6044.40-516,510-0.03%
2019/03/08144.5500.0044.45116,5030.01%
2019/03/07444.6000.0044.65416,7300.02%
2019/03/05144.8000.0044.60117,0510.01%
2019/03/04344.2500.0044.90317,0570.02%
2019/02/27145.5000.0045.30116,8970.01%
2019/02/26845.5400.0045.50816,6890.05%
2019/02/25345.4800.0045.55316,5300.02%
2019/02/22245.15245.3045.40016,5370.00%
2019/02/20144.905345.0945.15-5216,347-0.32%
2019/02/1900.00144.6044.60-116,200-0.01%
2019/02/1500.00144.4544.20-115,981-0.01%
2019/02/14444.381344.5244.55-915,903-0.06%
2019/02/13243.9500.0044.30215,6570.01%
2019/02/12243.75244.0343.90015,5780.00%
2019/02/11743.68243.9543.55515,5240.03%
2019/01/301243.6600.0043.601215,3740.08%
2019/01/28643.55143.8043.80514,8870.03%
2019/01/251443.5500.0043.501414,6440.10%
2019/01/24143.551043.7543.55-914,477-0.06%
2019/01/231043.8000.0043.751014,4560.07%
2019/01/22544.15544.1044.20014,3990.00%
2019/01/21743.8200.0043.80714,3760.05%
2019/01/18543.5400.0043.50514,6150.03%
2019/01/171143.8000.0043.801114,4970.08%
2019/01/165.243.46743.4543.60-1.914,322-0.01%
2019/01/157744.0000.0043.757714,0300.55%
2019/01/14644.8200.0044.40613,4930.04%
2019/01/11745.7900.0045.55713,4120.05%
2019/01/10145.85345.9545.85-213,374-0.01%
2019/01/09445.70245.8545.95213,3850.01%
2019/01/08145.20245.4845.15-113,203-0.01%
2019/01/07145.25445.2045.20-313,425-0.02%
2019/01/04644.59144.8544.55513,4670.04%
2019/01/0312.145.5200.0045.1512.113,8520.09%
2019/01/02146.7500.0045.90113,8370.01%
2018/12/2800.00547.0047.00-513,810-0.04%
2018/12/2700.00146.5546.70-114,054-0.01%
2018/12/260.446.1000.0046.000.414,2150.00%
2018/12/25546.0000.0046.00514,3410.03%
2018/12/24646.360.246.7546.505.814,3650.04%
2018/12/2100.00546.9046.95-514,474-0.03%
2018/12/20546.9700.0047.00514,4260.03%
2018/12/19246.8800.0047.25214,3180.01%
2018/12/18147.2000.0047.20114,2700.01%
2018/12/14247.6300.0047.55214,5300.01%
2018/12/12947.4200.0047.50914,3100.06%
2018/12/11147.6500.0047.60113,9530.01%
2018/12/0600.00248.2548.25-214,017-0.01%
2018/11/30248.6500.0048.55213,9460.01%
2018/11/29148.7000.0048.55113,6860.01%
2018/11/28148.7000.0048.80113,4850.01%
2018/11/27249.1300.0049.05213,1780.02%
2018/11/26249.90150.2049.55113,1450.01%
2018/11/231050.0000.0049.951012,8860.08%
2018/11/21149.9000.0050.20112,8860.01%
2018/11/1900.00151.0051.00-112,871-0.01%
2018/11/16150.6000.0050.70112,8550.01%
2018/11/1500.00350.7750.80-312,870-0.02%
2018/11/13150.2000.0050.20113,0660.01%
2018/11/0900.00150.3051.00-113,173-0.01%
2018/11/0800.00150.9050.90-113,006-0.01%
2018/11/0600.00249.5049.40-212,829-0.02%
2018/11/0500.002.449.1049.60-2.412,791-0.02%
2018/11/0200.00248.8049.50-212,818-0.02%
2018/11/01148.7000.0048.75112,7520.01%
2018/10/31248.7500.0049.00212,6450.02%
2018/10/30148.1000.0048.35112,4770.01%
2018/10/29447.0600.0047.50412,4560.03%
2018/10/26147.4000.0047.40112,3090.01%
2018/10/25248.65148.8048.70111,9240.01%
2018/10/24149.00349.0549.75-211,850-0.02%
2018/10/23349.5200.0049.30311,7840.03%
2018/10/19149.4000.0050.30111,7700.01%
2018/10/1600.00250.2550.40-211,549-0.02%
2018/10/15249.8000.0050.00211,4640.02%
2018/10/12449.61750.3550.60-311,252-0.03%
2018/10/11250.40550.1050.10-311,086-0.03%
2018/10/05151.2000.0051.20110,4080.01%
2018/10/0100.00152.9052.90-110,328-0.01%
2018/09/28452.9000.0052.50410,5060.04%
2018/09/27252.7000.0052.80210,5920.02%
2018/09/2100.00152.9052.90-110,960-0.01%
2018/09/20751.8400.0052.20710,8890.06%
2018/09/1400.00151.1051.20-111,480-0.01%
2018/09/13150.5000.0050.50111,6660.01%
2018/09/11250.3000.0050.50212,1010.02%
2018/09/10150.7000.0050.90112,2980.01%
2018/09/07351.1300.0051.20312,5960.02%
2018/09/06451.5300.0051.50412,8100.03%
2018/08/291952.4000.0052.601913,4360.14%
2018/08/2700.00153.0052.80-113,544-0.01%
2018/08/2400.00652.6052.80-613,597-0.04%
2018/08/22151.9000.0052.10114,3030.01%
2018/08/1700.00151.7051.80-114,160-0.01%
2018/08/16251.35251.6051.50014,2060.00%
2018/08/141351.9200.0052.201314,2720.09%
2018/08/13752.6000.0052.00714,2880.05%
2018/08/1000.00153.1053.00-114,353-0.01%
2018/08/0800.00153.1053.00-114,644-0.01%
2018/08/07252.6000.0052.50214,8310.01%
2018/08/0600.00252.8053.00-214,992-0.01%
2018/08/0300.00152.6052.80-115,364-0.01%
2018/07/26251.6000.0052.10215,8610.01%
2018/07/250.952.1000.0052.100.915,8540.01%
2018/07/2300.00452.5052.30-415,984-0.03%
2018/07/180.552.60252.6552.70-1.516,494-0.01%
2018/07/1700.00252.2052.20-216,502-0.01%
2018/07/16252.0000.0052.00216,5610.01%
2018/07/11150.9000.0051.20116,8110.01%
2018/07/09151.1000.0051.70116,6540.01%
2018/07/05251.2000.0051.40216,5070.01%
2018/07/04451.5500.0051.90416,6160.02%
2018/07/031152.23152.6052.101016,5350.06%
2018/07/0200.001053.3053.20-1016,295-0.06%
2018/06/291153.4500.0053.801116,1590.07%
2018/06/2800.00152.6053.00-115,945-0.01%
2018/06/27552.7400.0052.80515,8780.03%
2018/06/26453.3300.0053.00415,7600.03%
2018/06/2100.005255.8055.90-5215,020-0.35%
2018/06/2000.00255.8055.50-214,998-0.01%
2018/06/191154.541055.2055.00114,8630.01%
2018/06/15554.5000.0055.30514,4660.03%
2018/06/1400.00654.8054.50-614,169-0.04%
2018/06/1300.001055.9055.50-1013,920-0.07%
2018/06/1200.007555.3155.10-7514,001-0.54%
2018/06/111055.40455.3055.40613,8510.04%
2018/06/0700.001255.0255.00-1213,947-0.09%
2018/06/06254.80254.6554.90014,0920.00%
2018/06/01253.2000.0053.50214,0240.01%
2018/05/30552.8000.0052.90513,6660.04%
2018/05/28253.9000.0054.10213,6200.01%
2018/05/2200.00254.9054.70-213,826-0.01%
2018/05/2100.000.354.7055.00-0.314,0540.00%
2018/05/1700.001055.0054.90-1014,267-0.07%
2018/05/16154.803.154.8954.90-2.114,261-0.01%
2018/05/14054.7000.0055.00014,7370.00%
2018/05/11353.901054.5854.60-714,736-0.05%
2018/05/07153.1000.0053.00114,2830.01%
2018/05/03253.0000.0052.90214,5040.01%
2018/04/3000.00453.7053.50-414,691-0.03%
2018/04/27653.30153.5053.50514,7740.03%
2018/04/25151.8000.0052.20114,5670.01%
2018/04/18151.80251.9052.00-114,751-0.01%
2018/04/13152.7000.0052.80115,1060.01%
2018/03/3100.00152.3052.50-115,982-0.01%
2018/03/30652.0000.0051.90616,0530.04%
2018/03/29252.0000.0051.80216,0360.01%
2018/03/23152.60152.2052.20016,2040.00%
2018/03/1200.00153.8054.50-116,673-0.01%
2018/03/082.152.7800.0052.402.117,4590.01%
2018/03/07252.7000.0052.50217,9300.01%
2018/03/06252.800.452.8052.801.618,8360.01%
2018/03/02153.5000.0053.30119,2740.01%
2018/02/27154.60154.5054.50019,3970.00%
2018/02/26254.5000.0054.30219,4150.01%
2018/02/23154.70154.6054.70019,7620.00%
2018/02/12153.30253.3053.00-122,0580.00%
2018/02/07252.65352.4752.70-121,9290.00%
2018/02/06450.850.351.0050.803.721,7880.02%
2018/02/0500.00553.9054.10-521,376-0.02%
2018/01/31154.00154.5054.60021,2230.00%
2018/01/301054.6300.0054.401021,0820.05%
2018/01/261154.6500.0054.701120,8660.05%
2018/01/2300.000.355.7056.00-0.320,5260.00%
2018/01/225055.4000.0055.605020,6280.24%
2018/01/1800.001256.3255.90-1220,836-0.06%
2018/01/17256.0000.0056.30220,7870.01%
2018/01/1600.00256.6056.60-220,659-0.01%
2018/01/1500.00356.4056.50-320,518-0.01%
2018/01/1200.00155.5055.60-120,2780.00%
2018/01/101056.20656.3755.60420,2850.02%
2018/01/0900.000.355.5055.80-0.320,0100.00%
2018/01/08255.5000.0055.70220,0360.01%
2018/01/0500.007.155.5055.70-7.119,793-0.04%
2018/01/0400.00155.4055.40-119,585-0.01%
2018/01/0300.005.155.1255.20-5.119,635-0.03%
2018/01/0200.0021.154.2054.20-21.119,235-0.11%
國泰金企業永續發展委員會 獨董魏永篤、吳當傑、總座李長庚任委員UDN聯合新聞網－13天前
為配合金管會推動上市公司設置永續功能性委員會，國泰金控（2882）8日於證交所發布重大訊息，宣布設置「企業永續發展委員會......詳全文
國家品牌玉山獎／國泰金橫掃11項大獎UDN聯合新聞網－28天前
第21屆「國家品牌玉山獎」揭曉，國泰金控奪得最高榮耀「傑出企業類全國首獎」，國泰證券亦獲頒「最佳產品類全國首獎」。除全國......詳全文
國壽投資沃旭離岸風電50%股權 交易金額不超過273.2億元UDN聯合新聞網－30天前
國泰金（2882）子公司國泰人壽公告，已於22日取得金管會參與投資沃旭能源大彰化西北離岸風電的核准函，與國泰電業將共同取......詳全文
國泰金 相關文章