• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▲16.5
  • 漲幅
    +9.79%
  • 成交量
    10,665張
  • 產業
    上櫃 電子零組件類股

  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆利 (3548)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.006182.67185.00-62,249-0.27%
2024/11/202168.502176.50168.5002,0780.00%
2024/11/131155.501153.00150.5001,9120.00%
2024/11/080.1148.0000.00148.500.11,8580.01%
2024/10/251158.001158.00158.5001,9360.00%
2024/10/242164.002155.00156.5001,9430.00%
2024/10/2300.000165.00164.0001,9400.00%
2024/10/2200.000164.00165.0001,9540.00%
2024/10/1100.001170.50173.00-12,040-0.05%
2024/10/081170.0000.00170.5012,0180.05%
2024/09/270.1185.0000.00182.000.11,9940.00%
2024/09/261183.0000.00183.0011,9830.05%
2024/09/235.1182.086188.92193.00-11,887-0.05%
2024/09/1800.001180.00179.50-11,746-0.06%
2024/09/132180.5000.00176.5021,6930.12%
2024/09/101190.001194.00180.0001,6610.00%
2024/09/0900.001190.50186.50-11,580-0.06%
2024/09/0300.002.1196.91191.00-2.11,504-0.14%
2024/09/023.1187.971189.47193.502.11,4040.15%
2024/08/290162.5000.00161.5001,2830.00%
2024/08/280162.0000.00161.5001,3030.00%
2024/08/0600.004135.00146.50-41,782-0.22%
2024/08/054145.504150.00145.0001,8180.00%
2024/08/0200.001160.00161.00-11,892-0.05%
2024/07/302167.5000.00167.5022,0210.10%
2024/07/292169.5000.00167.0022,0370.10%
2024/07/2600.004172.00172.00-42,091-0.19%
2024/07/231175.0000.00176.0012,1300.05%
2024/07/222169.0000.00167.5022,1650.09%
2024/07/194187.504191.50185.0002,2100.00%
2024/07/184189.5000.00189.0042,2520.18%
2024/07/171193.007194.14194.00-62,273-0.26%
2024/07/151186.0000.00185.0012,3630.04%
2024/07/121187.0000.00185.5012,4110.04%
2024/07/110187.0000.00186.0002,4650.00%
2024/07/1000.000.1190.50187.00-0.12,5150.00%
2024/07/081188.5000.00186.5012,6110.04%
2024/07/0300.000.1189.50186.00-0.12,9390.00%
2024/07/0100.001190.50189.50-13,279-0.03%
2024/06/2800.001188.50192.00-13,447-0.03%
2024/06/261186.500.1190.50186.5013,8780.02%
2024/06/251188.0000.00190.0013,9890.03%
2024/06/211197.503195.83194.50-24,163-0.05%
2024/06/201195.0000.00195.5014,2510.02%
2024/06/191196.0000.00195.5014,3320.02%
2024/06/171199.5000.00199.5014,4350.02%
2024/06/141203.003203.00203.00-24,562-0.04%
2024/06/137.1205.8210202.90202.50-2.94,614-0.06%
2024/06/126201.008194.13194.00-24,707-0.04%
2024/06/115199.803201.00197.5024,8510.04%
2024/06/062.1192.7110191.00191.00-7.95,149-0.15%
2024/06/0500.001193.50194.00-15,346-0.02%
2024/06/048199.753197.67195.5055,8550.09%
2024/06/031197.0000.00198.0016,1650.02%
2024/05/318195.6900.00193.0086,2410.13%
2024/05/302194.5000.00193.0026,3820.03%
2024/05/271200.501.1197.95198.00-0.16,9590.00%
2024/05/242198.001.1199.05198.5017,0330.01%
2024/05/231203.0000.00202.0017,0440.01%
2024/05/223210.831208.00207.5027,0880.03%
2024/05/2000.004207.75203.00-47,339-0.05%
2024/05/171203.0000.00203.0017,4380.01%
2024/05/161202.001202.50205.0007,5780.00%
2024/05/153209.171.5211.00203.501.57,6640.02%
2024/05/1400.000.1210.50210.00-0.17,9300.00%
2024/05/135217.005212.90211.5008,2570.00%
2024/05/091215.0000.00212.0018,8200.01%
2024/05/0823221.8522221.52218.0019,0340.01%
2024/05/071210.001213.00212.5009,1060.00%
2024/05/031216.4900.00213.5019,1740.01%
2024/05/020216.0000.00219.5009,3810.00%
2024/04/300222.501223.50222.50-19,466-0.01%
2024/04/291218.5000.00218.0019,4580.01%
2024/04/250215.0000.00215.0009,6530.00%
2024/04/2412.1231.5512228.83228.500.19,6760.00%
2024/04/222231.002.1219.45218.50-0.19,8160.00%
2024/04/192241.2500.00234.5029,8310.02%
2024/04/1811255.0911250.91250.0009,9560.00%
2024/04/170.1252.0000.00246.000.110,1450.00%
2024/04/162249.0000.00239.00210,2900.02%
2024/04/151260.5000.00258.00110,4010.01%
2024/04/1200.001276.00276.00-110,439-0.01%
2024/04/1015.1277.1315273.70274.000.110,5250.00%
2024/04/096.2264.523265.00269.003.210,5090.03%
2024/04/087288.076281.67277.50110,4900.01%
2024/04/031273.5033270.06277.00-3210,490-0.31%
2024/04/0217.1270.9300.00263.0017.110,4970.16%
2024/04/0116292.002289.50287.001410,4960.13%
2024/03/297276.0011279.09286.50-410,351-0.04%
2024/03/289.2260.606260.42260.503.210,1960.03%
2024/03/271251.0000.00252.00110,1390.01%
2024/03/261253.502.1251.31251.00-1.110,149-0.01%
2024/03/252258.0011263.23254.50-910,310-0.09%
2024/03/2211262.641271.50262.001010,3960.10%
2024/03/203277.821.1277.38272.00210,3740.02%
2024/03/192288.252291.73282.00010,3120.00%
2024/03/180.1285.501281.50287.00-110,252-0.01%
2024/03/153285.834283.25282.50-110,155-0.01%
2024/03/142275.2500.00271.0029,9680.02%
2024/03/131290.001296.00287.5009,8240.00%
2024/03/123.1290.462287.00288.001.19,6560.01%
2024/03/112271.503276.65286.00-19,464-0.01%
2024/03/0810.1291.239.2278.71260.000.99,2620.01%
2024/03/072271.502277.54287.5008,7840.00%
2024/03/060.1263.002255.50261.50-28,526-0.02%
2024/03/054.1260.736.2260.99261.00-2.18,602-0.02%
2024/03/042.1273.196272.09257.50-3.98,689-0.05%
2024/03/0116260.1613.1262.02262.502.98,6550.03%
2024/02/292251.256249.83250.00-48,589-0.05%
2024/02/2700.001241.00239.50-18,729-0.01%
2024/02/262238.0000.00235.0028,8110.02%
2024/02/234238.134.1240.47236.00-0.18,9150.00%
2024/02/227.1248.686248.00240.501.19,0810.01%
2024/02/214246.388245.06252.50-49,136-0.04%
2024/02/205.1241.953245.50236.502.19,2280.02%
2024/02/192.1241.431250.00235.001.19,3270.01%
2024/02/166.1257.575257.80257.001.19,4050.01%
2024/02/157.1268.997.1262.43265.5009,5480.00%
2024/02/0536259.6337.1262.55266.50-1.19,398-0.01%
2024/02/027243.144247.38242.5039,3600.03%
2024/02/018.1239.448.1234.10231.0009,3110.00%
2024/01/315227.607230.14233.50-29,176-0.02%
2024/01/301215.501216.00217.0009,2130.00%
2024/01/290.1208.5000.00207.500.19,2040.00%
2024/01/261204.001213.00203.5009,2590.00%
2024/01/258216.885.1215.32211.502.99,4580.03%
2024/01/241208.505205.10208.00-49,435-0.04%
2024/01/230197.0000.00195.5009,5550.00%
2024/01/224194.381187.00195.0039,5430.03%
2024/01/193.1207.601215.00202.002.19,4530.02%
2024/01/182210.002210.50211.0009,3690.00%
2024/01/172218.502218.50218.5009,3330.00%
2024/01/161.1216.143218.67219.00-29,396-0.02%
2024/01/152214.750.1215.00213.001.99,3500.02%
2024/01/123218.173216.17217.0009,3440.00%
2024/01/112211.503.1208.47212.50-1.19,293-0.01%
2024/01/102198.504198.88198.50-29,377-0.02%
2024/01/092183.7514184.21185.00-129,299-0.13%
2024/01/081.1195.9600.00191.001.19,2160.01%
2024/01/052194.002192.50192.0009,2640.00%
2024/01/0400.002194.00189.50-29,224-0.02%
2024/01/033189.834191.50187.50-19,197-0.01%
2024/01/0200.000.1185.57190.00-0.19,1640.00%
2023/12/293187.832189.00189.5019,1630.01%
2023/12/286209.588211.63207.50-29,082-0.02%
2023/12/276.1209.752210.00206.504.19,1100.04%
2023/12/261197.503202.33202.50-29,111-0.02%
2023/12/2500.002196.00195.50-29,222-0.02%
2023/12/221209.002203.75202.00-19,306-0.01%
2023/12/2100.002204.50203.00-29,416-0.02%
2023/12/204214.881211.50211.5039,5450.03%
2023/12/195210.903208.03215.0029,4710.02%
2023/12/185198.7031199.53195.50-269,334-0.28%
2023/12/159195.5000.00193.0099,2600.10%
2023/12/1418192.751196.50199.00179,2660.18%
2023/12/1300.001201.00199.50-19,259-0.01%
2023/12/122223.501222.00221.5019,1980.01%
2023/12/081232.502227.00225.50-19,293-0.01%
2023/12/0400.000.2232.50231.00-0.29,5590.00%
2023/12/012242.501242.50243.0019,9100.01%
2023/11/302240.0000.00241.5029,9360.02%
2023/11/2900.000247.00247.5009,9890.00%
2023/11/280241.501240.00245.00-19,920-0.01%
2023/11/271225.0000.00223.0019,7830.01%
2023/11/244223.523223.67225.0019,6960.01%
2023/11/223214.332213.50214.0019,4540.01%
2023/11/215.1218.524.1213.34211.5019,3480.01%
2023/11/202210.253213.83218.50-19,140-0.01%
2023/11/172196.501.2197.26199.000.98,9380.01%
2023/11/161.2192.521195.50198.000.28,7530.00%
2023/11/140.1194.0011.1191.01194.50-118,432-0.13%
2023/11/107184.008181.75179.00-18,248-0.01%
2023/11/093.1181.632.1181.01177.5017,9450.01%
2023/11/081171.502174.75177.50-17,710-0.01%
2023/11/072.2176.711180.00180.001.27,5280.02%
2023/11/060.1171.003170.83173.50-2.97,234-0.04%
2023/11/032160.7500.00158.0027,1320.03%
2023/11/026156.256158.00160.5007,0010.00%
2023/11/011151.501142.50151.0006,7000.00%
2023/10/312147.502149.50148.5006,4640.00%
2023/10/251152.001.3151.92151.50-0.36,0470.00%
2023/10/240.3149.5000.00152.000.35,9770.01%
2023/10/186148.754.4147.80147.501.75,5330.03%
2023/10/170.1147.002152.00152.50-1.95,209-0.04%
2023/10/160.1139.5000.00139.000.15,0860.00%
2023/10/132.2132.482.2138.14136.0005,0050.00%
2023/10/112.2139.181133.50133.001.24,8020.02%
2023/10/0600.000.2139.00140.00-0.24,7010.00%
2023/10/051142.003.3140.35140.00-2.34,625-0.05%
2023/10/0400.002140.50144.00-24,496-0.04%
2023/10/032.3148.523144.67148.00-0.74,396-0.02%
2023/10/024142.001145.50146.0034,2020.07%
2023/09/281138.004136.13133.00-34,027-0.07%
2023/09/271137.001136.00137.5003,8370.00%
2023/09/267135.074.3132.71127.502.73,6610.07%
2023/09/256.3132.5721140.36137.00-14.73,471-0.42%
2023/09/222132.001129.00133.5013,2380.03%
2023/09/211128.5000.00127.5013,0520.03%
2023/09/190.1138.0000.00137.500.12,9700.00%
2023/09/151143.002140.00141.00-12,928-0.03%
2023/09/145133.2000.00138.0052,9050.17%
2023/09/137131.6400.00131.5072,8720.24%
2023/09/1100.008118.00121.50-82,826-0.28%
2023/09/081120.0000.00118.5012,8370.04%
2023/09/070.2123.005122.50123.50-4.82,797-0.17%
2023/09/063120.331123.00122.5022,5730.08%
2023/09/055117.5000.00118.0052,1780.23%
2023/09/0400.001104.00107.50-12,067-0.05%
2023/09/0100.001104.00104.00-11,843-0.05%
2023/08/29286.40287.9086.0001,4630.00%
2023/08/28193.8000.0086.2011,4210.07%
2023/08/2300.00187.3087.30-11,187-0.08%
2023/08/2100.00188.7090.10-11,120-0.09%
2023/08/18692.48790.9790.00-11,098-0.09%
2023/08/171287.58490.6590.0089680.83%
2023/08/16384.57487.3087.30-1822-0.12%
2023/08/0200.00167.3067.40-1896-0.11%
2023/07/27170.1000.0070.1019090.11%
2023/06/14278.8000.0078.9028500.24%
2023/05/2400.00174.0074.00-1787-0.13%
2023/05/081569.501570.7771.2006200.00%
2023/04/2800.00171.6070.90-1602-0.17%
2023/04/2500.00169.1069.40-1572-0.17%
2023/04/24172.3000.0072.2015460.18%
2023/04/1800.00169.0068.60-1462-0.22%
2023/03/2100.00164.9065.00-1437-0.23%
2023/03/16163.4000.0063.2014370.23%
2023/03/1400.00465.4565.20-4436-0.92%
2023/03/07169.7000.0069.2014130.24%
2023/03/02169.6000.0069.2013960.25%
2023/03/0100.00170.0069.50-1391-0.26%
2023/02/2400.00167.7067.70-1377-0.26%
2023/02/23268.8000.0068.6023720.54%
2023/02/2000.001.869.9369.70-1.8343-0.52%
2023/02/1700.001566.1767.80-15307-4.88%
2023/02/16363.8300.0064.7032911.03%
2023/02/151264.0800.0063.50122884.16%
2023/02/06368.40366.9066.8002100.00%
2022/09/261060.1000.0060.60102094.77%
2022/09/211064.5000.0064.50102204.54%
2022/08/31167.3000.0067.6012190.45%
2022/08/15167.20166.5065.2002160.00%
2022/05/1900.00265.6065.50-2803-0.25%
2022/05/18165.0000.0065.1018160.12%
2022/05/1000.00259.7062.30-21,030-0.19%
2022/05/0500.00165.3065.10-11,280-0.08%
2022/04/29164.1000.0064.6011,3820.07%
2022/04/28163.5000.0062.7011,4540.07%
2022/04/2700.00160.0061.50-11,579-0.06%
2022/04/26161.6000.0061.1011,6240.06%
2022/04/22364.73163.0062.5021,6410.12%
2022/03/21074.4000.0073.8001,5920.00%
2022/03/15570.4000.0070.7051,5700.32%
2022/03/04180.90279.0076.70-11,520-0.07%
2022/02/24175.90174.5070.2001,3380.00%
2022/02/23276.10276.6077.1001,2860.00%
2022/02/2200.00277.0077.10-21,281-0.16%
2022/02/21179.3000.0078.5011,2890.08%
2022/02/18276.7500.0077.5021,2280.16%
2022/02/1700.000.476.9176.70-0.41,211-0.04%
2022/02/090.377.3000.0077.200.39720.03%
2022/02/080.176.0000.0075.900.18560.01%
2022/01/2500.00166.9065.90-1695-0.14%
2022/01/24268.45668.6069.00-4666-0.60%
2022/01/21374.0300.0073.0036110.49%
2022/01/20373.47274.5075.0015330.19%
2022/01/19167.7000.0072.8014050.25%
2021/11/24158.7000.0058.7012380.42%
2021/07/1200.00276.0076.30-2555-0.36%
2021/07/0800.00176.5076.30-1575-0.17%
2021/07/07278.2000.0078.2025950.34%
2021/07/05178.4000.0078.2016450.15%
2021/06/1800.00175.1075.00-11,005-0.10%
2021/06/0700.00177.0079.40-11,146-0.09%
2021/05/3100.00174.6074.00-11,123-0.09%
2021/05/11171.0000.0069.9011,1830.08%
2021/04/21182.8000.0081.9011,1970.08%
2021/04/13283.5000.0082.0021,3530.15%
2021/03/3100.00684.5586.60-61,067-0.56%
2021/03/1800.00179.0079.00-1894-0.11%
2021/03/17079.0000.0078.5008810.00%
2021/03/11179.7000.0079.9018410.12%
2021/03/0900.00575.9276.30-5792-0.63%
2021/02/24176.00176.5076.2007240.00%
2021/02/19273.5500.0073.3026940.29%
2021/02/18271.40171.6071.0016900.14%
2021/01/29170.2000.0069.3017030.14%
2021/01/2100.00171.0071.40-1703-0.14%
2021/01/1900.00173.6072.30-1684-0.15%
2021/01/15377.3000.0076.2036730.45%
2021/01/1400.00579.8079.30-5666-0.75%
2021/01/11379.00480.2379.70-1636-0.16%
2021/01/06478.5000.0077.8045510.72%
2020/12/1600.00169.9070.00-1513-0.19%
2020/12/09272.5000.0072.8027810.26%
2020/12/08169.6000.0069.5018220.12%
2020/12/0100.00170.0069.80-1914-0.11%
2020/11/20171.7000.0070.9011,0080.10%
2020/10/28168.30167.1067.2001,0130.00%
2020/10/27167.70168.3068.1001,0130.00%
2020/10/08169.20168.0068.0001,1450.00%
2020/09/2200.00468.9069.60-41,194-0.33%
2020/09/15273.80575.8075.50-31,064-0.28%
2020/09/141077.24575.5475.7051,0340.48%
2020/09/1000.00170.8071.10-1797-0.13%
2020/09/08366.4000.0066.3037300.41%
2020/08/1800.00163.7064.00-1571-0.17%
2020/07/15170.4000.0069.6016240.16%
2020/06/0100.00164.2064.80-1912-0.11%
2020/05/18162.0000.0061.8011,0990.09%
2020/05/0700.00167.5067.10-11,173-0.09%
2020/04/28169.8000.0069.4011,2530.08%
2020/04/2100.001068.0065.90-101,399-0.71%
2020/04/0800.00565.3068.20-51,673-0.30%
2020/03/3100.00161.4060.20-11,943-0.05%
2020/03/27562.00564.0261.3001,9500.00%
2020/03/26661.47361.1361.8031,9700.15%
2020/03/2500.00560.3059.60-51,960-0.26%
2020/03/24556.9000.0057.6051,9440.26%
2020/03/18161.5000.0061.5011,9050.05%
2020/03/17164.6000.0064.6011,9030.05%
2020/03/1100.001079.0076.90-101,848-0.54%
2020/03/10179.00178.7079.3001,8360.00%
2020/03/0900.00279.2078.60-21,808-0.11%
2020/03/062685.27186.1084.50251,7631.42%
2020/03/05584.94183.2087.9041,7430.23%
2020/03/03183.10584.3483.00-41,706-0.23%
2020/03/02481.93881.7581.60-41,704-0.23%
2020/02/27884.3600.0083.1081,7000.47%
2020/02/1400.00284.3085.00-21,760-0.11%
2020/02/11282.5000.0084.2021,9300.10%
2020/01/30183.70383.7781.90-21,904-0.10%
2020/01/20391.3700.0090.9031,8780.16%
2020/01/16296.152195.2793.80-191,829-1.04%
2020/01/13589.1400.0092.1051,7380.29%
2020/01/10189.3000.0089.0011,6860.06%
2020/01/0800.00188.3088.00-11,649-0.06%
2020/01/071690.5600.0091.00161,6180.99%
2020/01/0600.00194.9094.40-11,574-0.06%
2020/01/0200.001100.50100.00-11,502-0.07%
2019/12/31394.571495.3095.30-111,410-0.78%
2019/12/03578.0000.0078.9051,0360.48%
2019/12/02377.8000.0077.5031,0340.29%
2019/11/28583.8000.0082.2051,0130.49%
2019/07/23171.8000.0071.7013950.25%
2019/07/1000.00170.0070.30-1405-0.25%
2019/07/0800.00269.5069.60-2415-0.48%
2019/07/0400.00169.4069.10-1443-0.23%
2019/06/2000.00466.9066.90-4552-0.72%
2019/06/19166.9000.0067.2015690.18%
2019/06/18566.9200.0067.2055870.85%
2019/06/14164.7000.0064.7016110.16%
2019/05/2400.00163.5063.50-1982-0.10%
2019/05/2100.00562.5063.90-51,061-0.47%
2019/05/20163.0000.0063.0011,1630.09%
2019/05/0200.00168.0068.00-11,364-0.07%
2019/04/25170.7000.0070.9011,4260.07%
2019/04/03171.2000.0071.1011,7820.06%
2019/04/0100.00171.1070.60-11,793-0.06%
2019/03/29271.4500.0071.0021,7950.11%
2019/03/2800.00168.5070.90-11,790-0.06%
2019/03/2700.00268.9068.50-21,772-0.11%
2019/03/26170.3000.0070.2011,7420.06%
2019/03/21173.5000.0073.3011,7090.06%
2019/03/18374.1000.0074.5031,6700.18%
2019/03/15172.20171.7072.4001,6630.00%
2019/03/11172.7000.0072.7011,6130.06%
2019/03/04176.80178.1076.6001,4970.00%
2019/02/19174.00273.7572.30-11,248-0.08%
2019/02/1800.00167.8070.00-11,148-0.09%
2019/02/1500.00167.3067.30-11,129-0.09%
2019/02/11167.6000.0068.2011,0640.09%
2019/01/2900.00166.5066.00-11,015-0.10%
2019/01/2800.00165.0066.40-1966-0.10%
2019/01/2500.00163.7063.30-1925-0.11%
2019/01/1600.00264.0064.80-2796-0.25%
2019/01/09161.80160.2060.5006130.00%
2019/01/0800.00260.1060.20-2553-0.36%
2019/01/07256.9000.0056.6025020.40%
2019/01/0200.00159.2059.20-1439-0.23%
2018/12/2800.00259.0558.60-2426-0.47%
2018/12/27357.93257.7558.9013900.26%
2018/11/0100.00143.0044.30-1197-0.51%
2018/08/1400.00150.1050.30-1366-0.27%
2018/08/1000.00852.7052.20-8349-2.29%
2018/08/01852.78853.1954.3002570.00%
2018/07/26247.20348.1847.90-1159-0.63%
2018/07/24149.7000.0049.7011440.69%
2018/07/1800.00150.7051.00-1138-0.72%
2018/07/0500.00149.2049.00-1138-0.72%
2018/05/0700.00146.7046.70-1293-0.34%
2018/04/11251.3000.0050.8022980.67%
2018/03/1600.00154.5054.20-1261-0.38%
2018/03/14454.65154.5053.6032491.20%
2018/03/13352.3000.0052.4032121.41%
2018/03/0900.00153.5052.70-1199-0.50%
2018/02/27148.7000.0049.1011520.66%
2018/01/15150.5000.0050.2011790.56%
2018/01/0400.00152.5052.60-1181-0.55%
兆利 相關文章