東隆興 (4401)-凱基-八德券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
22.30
漲跌
▲0.05
漲幅
+0.22%
成交量
64張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	0.1	22.30	22.30	-0.1	293	-0.02%
2024/09/20	0	0.00	1	26.65	26.60	-1	256	-0.39%
2024/09/19	0	0.00	31	28.15	27.60	-31	236	-13.10%
2024/08/06	0	0.00	3	20.05	20.05	-3	290	-1.03%
2024/08/02	1	23.10	0	0.00	23.00	1	276	0.36%
2024/07/17	1	24.75	0	0.00	24.65	1	327	0.31%
2024/06/27	1	25.00	0	0.00	24.95	1	407	0.25%
2024/05/28	0	0.00	10	28.30	26.70	-10	428	-2.33%
2024/04/11	10	27.55	0	0.00	26.50	10	344	2.91%
2024/04/10	0	0.00	10	27.90	28.20	-10	330	-3.02%
2024/03/28	0	0.00	0	26.00	25.85	0	338	-0.01%
2024/03/26	0	0.00	6	25.65	25.90	-6	330	-1.82%
2024/03/12	1	24.75	0	0.00	24.70	1	335	0.30%
2024/02/05	2	21.65	0	0.00	21.60	2	721	0.28%
2024/01/18	2	21.38	0	0.00	21.35	2	824	0.24%
2024/01/17	6	21.55	0	0.00	21.50	6	837	0.72%
2024/01/16	10	22.00	0	0.00	22.00	10	850	1.18%
2024/01/03	19	22.02	0	0.00	22.30	19	995	1.91%
2023/12/29	2	24.45	0	0.00	24.60	2	953	0.21%
2023/12/27	2	25.00	0	0.00	25.05	2	950	0.21%
2023/12/22	4	24.76	0	0.00	24.25	4	944	0.42%
2023/12/12	12.8	25.80	0	0.00	25.55	12.8	984	1.30%
2023/11/29	1	28.15	1	28.65	28.10	0	880	0.00%
2023/11/24	1	26.95	0	0.00	26.90	1	849	0.12%
2023/11/08	0	0.00	2	25.80	25.05	-2	468	-0.43%
2023/11/07	1	24.30	0	0.00	24.20	1	438	0.23%
2023/11/06	1	24.70	4	25.40	25.00	-3	433	-0.69%
2023/10/25	2	23.20	0	0.00	23.20	2	382	0.52%
2023/10/23	1	24.05	0	0.00	23.70	1	355	0.28%
2023/10/20	1	24.65	0	0.00	24.50	1	313	0.32%
2023/08/24	1	20.50	0	0.00	20.70	1	82	1.21%
2023/08/23	1	20.50	0	0.00	20.90	1	80	1.24%
2023/07/31	0	0.00	3	24.40	24.50	-3	58	-5.16%
2023/04/18	10	26.60	0	0.00	26.65	10	27	36.63%
2023/04/17	5	26.65	0	0.00	26.60	5	27	18.18%
2022/12/16	0	0.00	1	26.50	26.90	-1	35	-2.78%
2022/12/14	0	0.00	1	26.60	26.60	-1	36	-2.76%
2022/10/27	2	26.50	0	0.00	26.80	2	38	5.22%
2022/08/11	3	28.10	0	0.00	28.35	3	45	6.55%
2022/08/09	1	28.20	0	0.00	28.40	1	45	2.22%
2022/06/23	4	29.50	0	0.00	29.30	4	42	9.44%
2021/11/19	0	0.00	1	34.45	34.55	-1	120	-0.83%
2021/11/18	1	34.60	0	0.00	34.70	1	123	0.81%
2021/11/15	0	0.00	2	35.70	35.70	-2	131	-1.52%
2021/10/22	2	34.85	0	0.00	34.85	2	193	1.03%
2021/09/30	1	36.20	0	0.00	35.95	1	357	0.28%
2021/08/31	1	37.75	0	0.00	37.75	1	640	0.16%
2021/08/05	1	42.40	0	0.00	42.50	1	816	0.12%
2021/08/04	0	0.00	1	42.45	42.50	-1	845	-0.12%
2021/07/28	2	39.80	0	0.00	40.55	2	920	0.22%
2021/07/26	1	40.95	0	0.00	40.40	1	943	0.11%
2021/07/20	5	39.90	0	0.00	40.05	5	939	0.53%
2021/07/16	3	42.20	0	0.00	41.50	3	939	0.32%
2021/07/12	3	43.30	0	0.00	43.25	3	953	0.31%
2021/07/06	0	0.00	9	45.37	45.80	-9	930	-0.97%
2021/06/29	3	40.55	0	0.00	40.55	3	904	0.33%
2021/06/21	2	40.30	0	0.00	40.30	2	975	0.20%
2021/06/18	3	41.00	0	0.00	41.95	3	976	0.31%
2021/06/08	0	0.00	2	46.20	44.50	-2	969	-0.21%
2021/05/26	0	0.00	3	38.75	39.70	-3	905	-0.33%
2021/05/25	3	40.60	0	0.00	38.75	3	904	0.33%
2021/05/19	0	0.00	5	36.50	36.65	-5	864	-0.58%
2021/05/14	10	34.00	0	0.00	34.40	10	835	1.20%
2021/05/13	0	0.00	1	35.70	35.65	-1	819	-0.12%
2021/05/11	2	46.35	2	49.30	44.00	0	758	0.00%
2021/05/10	0	0.00	6	45.17	46.30	-6	701	-0.85%
2021/05/04	5	40.10	0	0.00	40.70	5	657	0.76%
2021/04/26	0	0.00	1	43.00	43.70	-1	612	-0.16%
2021/04/19	0	0.00	7	44.71	44.60	-7	599	-1.17%
2021/04/14	5	40.05	0	0.00	40.15	5	561	0.89%
2021/04/08	0	0.00	10	41.18	41.25	-10	520	-1.92%
2021/04/07	2	39.65	0	0.00	39.65	2	515	0.39%
2021/04/06	3	39.50	0	0.00	39.50	3	522	0.57%
2021/03/29	0	0.00	3	39.00	38.10	-3	577	-0.52%
2021/03/26	3	35.70	0	0.00	37.25	3	525	0.57%
2021/03/23	0	0.00	3	34.97	34.60	-3	488	-0.61%
2021/03/11	0	0.00	2	35.60	34.15	-2	413	-0.48%
2021/03/10	5	33.16	0	0.00	34.15	5	389	1.28%
2021/02/19	10	27.89	0	0.00	28.45	10	296	3.37%
2021/01/04	0	0.00	5	29.30	29.70	-5	229	-2.18%
2020/12/29	2	28.50	0	0.00	28.40	2	206	0.97%
2020/12/25	0	0.00	4	26.00	27.40	-4	132	-3.03%
2020/11/30	0	0.00	1	25.90	25.35	-1	124	-0.80%
2020/10/27	0	0.00	10	24.75	24.90	-10	155	-6.42%
2020/08/07	5	26.75	0	0.00	26.95	5	429	1.16%
2020/06/30	1	27.65	0	0.00	27.55	1	645	0.15%
2020/05/27	0	0.00	2	27.10	27.45	-2	582	-0.34%
2020/05/26	1	28.00	0	0.00	27.25	1	577	0.17%
2020/05/15	2	24.00	0	0.00	24.10	2	519	0.39%
2020/04/30	1	27.20	0	0.00	27.20	1	493	0.20%
2020/04/29	0	0.00	2	24.95	24.75	-2	436	-0.46%
2020/04/27	2	23.80	0	0.00	23.95	2	424	0.47%
2020/04/07	1	23.25	0	0.00	23.15	1	356	0.28%
2020/03/16	2	27.55	0	0.00	27.55	2	296	0.67%
2020/03/13	1	30.60	0	0.00	30.60	1	284	0.35%
2020/03/10	2	35.50	0	0.00	35.90	2	273	0.73%
2020/03/09	0	0.00	1	37.25	37.00	-1	269	-0.37%
2020/03/04	0	0.00	3	38.53	38.00	-3	277	-1.08%
2020/03/03	0	0.00	14	39.06	38.45	-14	278	-5.02%
2020/02/21	2	39.43	0	0.00	39.30	2	273	0.73%
2020/02/19	5	39.75	0	0.00	39.65	5	273	1.83%
2020/02/18	1	39.80	0	0.00	39.80	1	271	0.37%
2020/02/17	4	40.63	0	0.00	40.40	4	269	1.48%
2020/02/14	1	41.60	0	0.00	41.00	1	266	0.38%
2020/02/12	0	0.00	2	42.20	42.30	-2	267	-0.75%
2020/02/11	0	0.00	1	41.05	41.05	-1	255	-0.39%
2020/02/07	1	41.20	0	0.00	41.00	1	257	0.39%
2020/02/06	2	40.20	0	0.00	41.05	2	255	0.78%
2020/01/09	0	0.00	2	40.65	40.15	-2	238	-0.84%
2020/01/07	0	0.00	2	40.60	40.50	-2	240	-0.83%
2019/12/05	7	45.03	0	0.00	45.10	7	268	2.61%
2019/12/03	8	43.89	0	0.00	43.90	8	271	2.94%
2019/11/07	0	0.00	9	49.70	49.80	-9	283	-3.17%
2019/09/10	0	0.00	1	41.35	40.90	-1	348	-0.29%
2019/09/06	0	0.00	1	41.10	41.30	-1	353	-0.28%
2019/09/05	2	40.80	0	0.00	40.95	2	355	0.56%
2019/09/03	1	40.85	0	0.00	40.85	1	361	0.28%
2019/08/15	1	42.80	0	0.00	42.20	1	470	0.21%
2019/07/18	1	51.40	0	0.00	51.20	1	623	0.16%
2019/07/11	1	51.20	0	0.00	51.00	1	675	0.15%
2019/06/14	1	52.00	0	0.00	51.40	1	812	0.12%
2019/06/04	1	51.00	0	0.00	50.50	1	756	0.13%
2019/05/31	2	52.80	0	0.00	51.60	2	749	0.27%
2019/05/29	0	0.00	2	55.80	54.70	-2	721	-0.28%
2019/05/27	0	0.00	8	50.89	52.80	-8	668	-1.20%
2019/05/13	2	46.40	0	0.00	46.70	2	574	0.35%
2019/05/10	6	48.53	0	0.00	48.65	6	562	1.07%
2019/05/09	1	49.20	0	0.00	49.20	1	545	0.18%
2019/05/08	1	51.00	0	0.00	50.60	1	526	0.19%
2019/05/07	0	0.00	15	50.33	51.30	-15	506	-2.96%
2019/05/06	1	48.45	0	0.00	48.55	1	480	0.21%
2019/05/03	3	49.60	3	50.00	49.55	0	468	0.00%
2019/04/17	1	49.85	0	0.00	49.50	1	292	0.34%
2019/04/16	0	0.00	5	47.25	48.80	-5	272	-1.83%
2019/04/10	19	45.53	19	45.01	45.90	0	188	0.00%
2018/12/21	2	37.90	0	0.00	37.70	2	169	1.18%
2018/12/14	1	38.90	0	0.00	38.90	1	222	0.45%
2018/12/12	1	38.00	0	0.00	38.30	1	318	0.31%
2018/10/29	1	31.30	0	0.00	31.00	1	451	0.22%
2018/10/18	1	38.20	0	0.00	38.10	1	454	0.22%
2018/10/08	2	42.40	0	0.00	42.00	2	427	0.47%
2018/10/01	1	47.70	0	0.00	47.50	1	411	0.24%
2018/09/26	1	48.35	0	0.00	48.25	1	401	0.25%
2018/09/20	0	0.00	2	51.70	51.60	-2	376	-0.53%
2018/09/18	2	53.85	0	0.00	51.10	2	334	0.60%
2018/08/23	2	52.25	0	0.00	50.70	2	200	1.00%
2018/08/20	1	45.85	0	0.00	45.60	1	173	0.58%
2018/08/03	1	48.40	0	0.00	48.35	1	174	0.57%
2018/07/27	0	0.00	2	52.00	52.60	-2	158	-1.26%
2018/07/24	2	46.45	0	0.00	46.15	2	144	1.38%
2018/07/16	0	0.00	1	45.60	46.10	-1	150	-0.67%
2018/07/11	1	47.80	0	0.00	45.00	1	149	0.67%
2018/06/12	1	55.10	0	0.00	55.20	1	137	0.73%
2018/06/08	1	55.60	0	0.00	56.10	1	132	0.76%
2018/06/01	1	57.00	0	0.00	57.40	1	123	0.81%
2018/05/29	1	57.10	0	0.00	57.10	1	108	0.93%
2018/04/25	2	60.30	0	0.00	60.50	2	87	2.28%
2018/03/06	1	75.40	0	0.00	75.10	1	68	1.46%
2018/02/06	1	69.90	0	0.00	70.10	1	85	1.17%
2018/01/26	1	73.10	0	0.00	73.40	1	94	1.06%
2018/01/05	1	72.10	0	0.00	72.80	1	107	0.93%
2018/01/03	2	71.90	0	0.00	72.00	2	108	1.85%