智崴 (5263)-凱基-八德券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
586張
產業
上櫃文化創意指數
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	127.50	126.00	-1	216	-0.46%
2024/03/06	2	123.00	0	0.00	122.00	2	207	0.97%
2024/02/15	0	0.00	1	112.50	114.50	-1	124	-0.80%
2024/02/02	1	112.00	0	0.00	112.00	1	121	0.82%
2024/02/01	1	109.50	0	0.00	110.50	1	120	0.83%
2024/01/31	1	110.50	0	0.00	109.50	1	120	0.83%
2023/12/01	1	125.50	0	0.00	125.00	1	132	0.75%
2023/11/29	5	124.20	0	0.00	124.00	5	131	3.79%
2023/11/27	3	124.50	0	0.00	123.00	3	131	2.29%
2023/11/07	0	0.00	1	119.00	119.00	-1	135	-0.74%
2023/10/30	3	114.67	0	0.00	114.00	3	144	2.07%
2023/10/26	3	113.50	0	0.00	115.00	3	143	2.09%
2023/10/25	0	0.00	1	116.00	115.50	-1	142	-0.70%
2023/10/16	1	110.50	0	0.00	111.00	1	157	0.64%
2023/09/27	1	115.50	0	0.00	116.00	1	179	0.56%
2023/08/01	2	124.50	0	0.00	124.50	2	297	0.67%
2023/07/25	0	0.00	1	128.50	128.00	-1	298	-0.33%
2023/07/24	1	124.50	0	0.00	124.50	1	298	0.33%
2023/07/21	0	0.00	1	130.00	127.00	-1	304	-0.33%
2023/07/20	0	0.00	1	127.00	129.00	-1	294	-0.34%
2023/07/17	1	124.50	0	0.00	125.00	1	304	0.33%
2023/07/14	1	124.00	1	128.00	126.50	0	304	0.00%
2023/06/29	0	0.00	1	126.00	129.00	-1	289	-0.34%
2023/06/28	1	124.00	1	125.00	123.50	0	292	0.00%
2023/06/20	1	124.00	0	0.00	125.50	1	309	0.32%
2023/06/19	0	0.00	1	129.00	127.00	-1	310	-0.32%
2023/06/16	0	0.00	2	123.75	125.50	-2	299	-0.67%
2023/06/15	1	119.00	0	0.00	119.50	1	287	0.35%
2023/06/12	1	120.50	0	0.00	121.00	1	291	0.34%
2023/06/08	0	0.00	1	126.00	125.50	-1	291	-0.34%
2023/06/02	0	0.00	1	122.00	120.50	-1	308	-0.32%
2023/05/26	1	118.00	0	0.00	118.00	1	338	0.30%
2023/05/16	0	0.00	1	117.00	115.00	-1	380	-0.26%
2023/05/15	1	112.00	0	0.00	112.50	1	394	0.25%
2023/05/11	1	117.00	0	0.00	114.50	1	403	0.25%
2023/05/10	0	0.00	1	120.50	120.50	-1	405	-0.25%
2023/05/09	1	117.00	0	0.00	117.50	1	411	0.24%
2023/05/04	0	0.00	0.1	120.07	121.50	-0.1	452	-0.02%
2023/04/25	0	0.00	0.1	125.00	121.00	-0.1	656	-0.02%
2023/04/12	0	0.00	0.1	126.00	126.00	-0.1	760	-0.01%
2023/03/29	1	126.00	0	0.00	125.50	1	797	0.13%
2023/03/28	0	0.00	0	130.50	129.00	0	805	0.00%
2023/03/27	0.1	132.00	0	0.00	133.00	0.1	846	0.01%
2023/03/23	0	0.00	0.1	136.50	137.00	-0.1	844	-0.01%
2023/03/21	0.1	135.00	0	0.00	134.00	0.1	835	0.01%
2023/03/20	0	131.00	0	0.00	131.00	0	834	0.00%
2023/03/17	0.1	131.00	0	0.00	131.50	0.1	833	0.01%
2023/03/13	1	131.50	1	134.50	135.50	0	848	0.00%
2023/03/03	0	0.00	0.1	137.00	137.00	-0.1	809	-0.01%
2023/03/02	1	131.50	0	0.00	132.00	1	786	0.13%
2023/02/23	0.1	131.00	0	0.00	132.00	0.1	790	0.01%
2023/02/20	0.1	134.00	0	0.00	134.00	0.1	775	0.01%
2023/02/10	0	0.00	1	138.00	137.50	-1	731	-0.14%
2023/02/01	1	141.00	0	0.00	141.00	1	655	0.15%
2023/01/12	1.3	135.62	1	137.00	139.00	0.3	445	0.07%
2022/11/15	0	0.00	1	114.00	112.50	-1	141	-0.71%
2022/11/14	1	107.00	0	0.00	107.00	1	134	0.74%
2022/07/26	0	0.00	1	119.50	119.50	-1	82	-1.21%
2022/07/07	1	108.00	0	0.00	108.00	1	66	1.50%
2022/05/17	0	0.00	1.1	113.46	114.50	-1.1	116	-0.94%
2022/04/25	0	0.00	1	112.00	113.00	-1	140	-0.71%
2022/03/22	0	121.00	0	0.00	119.50	0	196	0.00%
2022/03/21	1	120.00	0	0.00	121.00	1	199	0.50%
2022/03/18	0	0.00	1	126.00	122.00	-1	206	-0.48%
2022/03/07	1	119.50	0	0.00	115.50	1	254	0.39%
2022/02/17	0	0.00	1	126.50	125.50	-1	496	-0.20%
2022/02/07	0	0.00	2	117.75	117.50	-2	950	-0.21%
2022/01/06	1	114.50	0	0.00	115.50	1	958	0.10%
2021/12/14	1	123.00	0	0.00	122.50	1	929	0.11%
2021/12/09	0	0.00	1	130.00	129.00	-1	909	-0.11%
2021/12/07	0.7	130.00	0	0.00	128.00	0.7	911	0.08%
2021/11/30	0	0.00	0	137.50	134.00	0	876	0.00%
2021/11/23	0.3	148.00	0	0.00	141.50	0.3	818	0.04%
2021/11/19	1	157.00	0	0.00	154.00	1	784	0.13%
2021/11/16	2	155.50	1	157.00	152.00	1	666	0.15%
2021/11/15	3	162.17	2	163.50	162.00	1	625	0.16%
2021/11/12	0	0.00	2	155.00	155.50	-2	512	-0.39%
2021/11/11	3	150.94	0	0.00	144.50	3	436	0.69%
2021/11/10	3	145.33	4	145.88	147.50	-1	312	-0.32%
2021/11/09	1	139.00	1	135.00	134.50	0	239	0.00%
2021/11/05	1	120.00	0	0.00	119.50	1	179	0.56%
2021/10/26	0	0.00	1	117.00	116.50	-1	155	-0.64%
2021/10/18	1	113.00	0	0.00	113.00	1	174	0.57%
2021/10/04	0	0.00	1	122.00	118.50	-1	236	-0.42%
2021/09/07	1	115.00	0	0.00	116.50	1	324	0.31%
2021/08/23	0	0.00	1	118.00	117.50	-1	430	-0.23%
2021/07/19	1	140.00	0	0.00	139.50	1	529	0.19%
2021/07/15	0	0.00	1	135.00	135.50	-1	538	-0.19%
2021/07/06	1	141.00	0	0.00	137.50	1	655	0.15%
2021/07/05	1	142.00	1	143.00	142.50	0	650	0.00%
2021/07/01	6	141.08	5	137.50	138.00	1	639	0.16%
2021/06/03	0	0.00	1	146.00	146.00	-1	806	-0.12%
2021/06/02	0	0.00	2	134.00	133.00	-2	780	-0.26%
2021/05/28	2	132.00	0	0.00	132.00	2	766	0.26%
2021/05/12	0	0.00	1	111.50	113.00	-1	755	-0.13%
2021/05/06	1	130.50	1	127.00	127.50	0	731	0.00%
2021/04/23	0	0.00	1	145.00	144.50	-1	681	-0.15%
2021/04/22	0	0.00	2	139.50	143.50	-2	676	-0.30%
2021/04/21	2	147.00	2	144.00	144.00	0	657	0.00%
2021/04/20	2	146.50	2	147.50	151.00	0	643	0.00%
2021/04/19	3	147.83	1	149.00	151.50	2	610	0.33%
2021/04/06	0	0.00	2	138.50	138.00	-2	498	-0.40%
2021/03/31	1	134.00	0	0.00	134.00	1	487	0.20%
2021/03/26	1	138.50	0	0.00	134.00	1	476	0.21%
2021/03/25	1	139.50	2	141.50	141.50	-1	454	-0.22%
2021/03/17	2	140.75	2	143.00	140.00	0	401	0.00%
2021/03/15	0	0.00	7	139.00	139.50	-7	377	-1.85%
2021/03/12	4	129.00	4	133.13	133.00	0	350	0.00%
2021/03/10	3	125.83	1	129.00	133.50	2	330	0.61%
2021/03/08	2	118.25	0	0.00	119.00	2	255	0.78%
2021/02/22	2	107.75	0	0.00	109.00	2	270	0.74%
2021/02/19	2	103.75	0	0.00	105.50	2	258	0.77%
2021/02/04	1	98.60	0	0.00	99.00	1	252	0.40%
2020/06/15	0	0.00	1	112.50	111.50	-1	289	-0.35%
2020/03/19	1	87.00	0	0.00	96.00	1	243	0.41%
2020/03/12	0	0.00	1	119.50	119.50	-1	214	-0.47%
2020/03/09	1	133.00	0	0.00	134.50	1	219	0.46%
2020/02/27	1	149.00	0	0.00	149.50	1	216	0.46%
2020/01/17	0	0.00	1	184.00	182.00	-1	239	-0.42%
2020/01/16	1	182.00	0	0.00	182.00	1	237	0.42%
2020/01/15	0	0.00	1	184.50	184.00	-1	233	-0.43%
2020/01/14	1	179.00	0	0.00	179.00	1	226	0.44%
2020/01/07	0	0.00	2	176.50	177.00	-2	230	-0.87%
2020/01/06	1	179.00	0	0.00	177.50	1	233	0.43%
2020/01/03	1	181.00	0	0.00	181.00	1	235	0.42%
2019/12/02	1	174.50	0	0.00	176.00	1	334	0.30%
2019/10/25	0	0.00	1	187.00	187.00	-1	416	-0.24%
2019/10/15	0	0.00	1	189.00	189.50	-1	435	-0.23%
2019/10/07	1	206.00	0	0.00	206.00	1	439	0.23%
2019/09/26	1	207.00	0	0.00	209.00	1	487	0.21%
2019/09/04	0	0.00	0.1	220.00	221.50	-0.1	378	-0.01%
2019/08/27	0	0.00	1	198.00	195.50	-1	294	-0.34%
2019/08/26	0	0.00	1	185.50	185.00	-1	274	-0.36%
2019/08/23	1	188.00	0	0.00	189.00	1	281	0.35%
2019/08/12	1	186.50	0	0.00	184.00	1	309	0.32%
2019/07/19	0	0.00	1	183.50	183.50	-1	544	-0.18%
2019/07/18	0	0.00	2	193.50	185.50	-2	545	-0.37%
2019/07/15	1	204.00	0	0.00	204.50	1	521	0.19%
2019/07/08	1	195.00	1	194.00	194.00	0	471	0.00%
2019/05/23	0	0.00	1	182.00	180.50	-1	422	-0.24%
2019/05/17	2	184.00	2	187.00	185.00	0	429	0.00%
2019/05/15	2	202.00	1	204.00	200.00	1	400	0.25%
2019/05/14	2	212.25	2	214.50	202.50	0	386	0.00%
2019/05/13	1	216.50	0	0.00	215.00	1	369	0.27%
2019/05/10	1	215.00	2	214.00	217.00	-1	352	-0.28%
2019/05/09	1	208.50	0	0.00	207.00	1	333	0.30%
2019/05/08	1	212.00	0	0.00	209.50	1	317	0.32%
2019/05/07	0	0.00	4	210.50	212.00	-4	294	-1.36%
2019/05/03	5	198.30	1	198.50	199.50	4	246	1.62%
2019/04/09	0	0.00	1	175.00	180.00	-1	221	-0.45%
2019/03/25	0	169.00	0	0.00	168.50	0	230	0.00%
2019/03/18	1	169.00	0	0.00	168.50	1	247	0.40%
2019/01/04	0	0.00	0.1	191.50	192.00	-0.1	213	-0.05%
2019/01/03	0	0.00	0.1	186.50	185.00	-0.1	216	-0.05%
2018/12/14	0	0.00	2	174.00	173.00	-2	196	-1.02%
2018/12/11	0	0.00	1	170.00	172.00	-1	198	-0.50%
2018/12/07	1	170.00	1	168.00	168.00	0	190	0.00%
2018/12/06	1	164.50	0	0.00	164.50	1	178	0.56%
2018/12/05	1	164.50	0	163.00	163.50	1	166	0.58%
2018/12/04	0	0.00	0.2	154.00	154.50	-0.2	156	-0.10%
2018/10/11	0	0.00	1	158.00	145.50	-1	179	-0.56%
2018/10/09	1	158.50	0	0.00	160.50	1	172	0.58%
2018/10/02	0	0.00	1	171.00	173.50	-1	165	-0.60%
2018/09/03	1	170.50	0	0.00	173.50	1	133	0.75%
2018/08/23	0	0.00	1	174.00	174.00	-1	127	-0.79%
2018/07/26	1	203.00	0	0.00	204.50	1	97	1.03%
2018/06/12	1	200.00	0	0.00	201.00	1	60	1.66%
2018/01/08	0	0.00	1	265.00	265.00	-1	186	-0.54%
2018/01/05	1	263.50	1	263.50	263.50	0	187	0.00%