合晶 (6182)-凱基-八德券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	7	24.30	5	24.37	24.60	2	2,488	0.08%
2025/01/17	0	0.00	6	23.90	23.90	-6	2,484	-0.24%
2025/01/16	0.5	24.10	4	24.08	24.10	-3.5	2,488	-0.14%
2025/01/15	2	23.55	0	0.00	23.50	2	2,479	0.08%
2025/01/13	2	23.30	1	23.65	23.20	1	2,475	0.04%
2025/01/10	0	0.00	2	23.80	23.80	-2	2,452	-0.08%
2025/01/09	10	25.28	0	0.00	24.55	10	2,434	0.41%
2025/01/08	3	26.05	3	26.30	26.30	0	2,402	0.00%
2025/01/07	7	26.54	0	0.00	26.30	7	2,424	0.29%
2025/01/06	0	0.00	1	26.85	26.80	-1	2,436	-0.04%
2025/01/03	3	27.00	0	0.00	26.55	3	2,453	0.12%
2025/01/02	1	26.95	0	0.00	26.90	1	2,465	0.04%
2024/12/31	2	27.13	0	0.00	27.10	2	2,469	0.08%
2024/12/30	4	27.63	10	28.09	27.25	-6	2,473	-0.24%
2024/12/27	1	28.25	10	28.28	28.40	-9	2,462	-0.37%
2024/12/26	5	28.54	0	0.00	28.25	5	2,461	0.20%
2024/12/25	3	28.97	6	29.09	28.85	-3	2,443	-0.12%
2024/12/24	4	27.75	8	29.01	29.15	-4	2,216	-0.18%
2024/12/23	2	26.35	2	26.70	26.50	0	2,151	0.00%
2024/12/20	5	26.17	0	0.00	26.10	5	2,150	0.23%
2024/12/19	16	26.57	0	0.00	26.55	16	2,149	0.74%
2024/12/18	3	26.92	4	26.91	27.10	-1	2,156	-0.05%
2024/12/16	6	26.24	4	26.19	25.80	2	2,153	0.09%
2024/12/13	4	27.08	0	0.00	26.85	4	2,114	0.19%
2024/12/12	0	0.00	4	28.55	28.20	-4	2,055	-0.19%
2024/12/11	1	28.45	0	0.00	28.45	1	2,043	0.05%
2024/12/09	0	0.00	10	29.15	29.05	-10	2,029	-0.49%
2024/12/06	1	29.65	0	0.00	29.60	1	2,039	0.05%
2024/12/04	12	29.79	1	29.85	29.80	11	2,041	0.54%
2024/12/03	6	29.26	1	29.55	29.25	5	2,048	0.24%
2024/12/02	1.2	29.38	0	0.00	28.85	1.2	2,031	0.06%
2024/11/28	1	29.90	0	0.00	29.30	1	2,011	0.05%
2024/11/26	0	0.00	1	30.45	30.45	-1	1,995	-0.05%
2024/11/25	0	0.00	5	30.40	30.70	-5	1,962	-0.25%
2024/11/21	3	29.35	3	29.85	29.90	0	1,937	0.00%
2024/11/20	1.2	30.19	0	0.00	29.40	1.2	1,919	0.06%
2024/11/15	1	29.80	2	30.43	29.95	-1	1,778	-0.06%
2024/11/12	0	0.00	1	32.30	32.10	-1	1,573	-0.06%
2024/11/11	2	31.50	1	31.95	32.10	1	1,529	0.07%
2024/11/08	5	31.97	1	31.70	31.95	4	1,489	0.27%
2024/11/07	1	30.00	1	30.25	31.35	0	1,370	0.00%
2024/11/06	1	29.80	2	30.08	29.80	-1	1,317	-0.08%
2024/11/05	3	29.70	6.1	29.87	30.20	-3.1	1,321	-0.23%
2024/11/04	10	29.70	5.1	30.45	30.10	5	1,356	0.36%
2024/11/01	1	28.85	0	0.00	30.10	1	1,411	0.07%
2024/10/30	0	0.00	1	30.00	29.15	-1	1,409	-0.07%
2024/10/28	0	0.00	2	30.05	30.05	-2	1,415	-0.14%
2024/10/24	0	0.00	3	30.40	30.15	-3	1,455	-0.21%
2024/10/23	1	30.60	0	0.00	30.45	1	1,472	0.07%
2024/10/21	0	0.00	10	30.05	30.60	-10	1,502	-0.67%
2024/10/18	7	29.96	0	0.00	29.90	7	1,547	0.45%
2024/10/17	3	30.00	2	30.30	30.05	1	1,570	0.06%
2024/10/16	5	29.74	5	29.75	29.70	0	1,580	0.00%
2024/10/15	8	30.15	2	30.10	29.95	6	1,591	0.38%
2024/10/14	0	0.00	10	30.20	29.85	-10	1,597	-0.63%
2024/10/11	0	0.00	10	30.05	29.85	-10	1,598	-0.63%
2024/10/09	1	30.30	0	0.00	30.05	1	1,650	0.06%
2024/10/08	20	30.70	0	0.00	30.65	20	1,653	1.21%
2024/09/27	7	31.79	0	0.00	32.00	7	2,348	0.30%
2024/09/26	0.5	31.60	2	31.70	31.60	-1.5	2,512	-0.06%
2024/09/25	0	0.00	3	31.58	31.65	-3	2,758	-0.11%
2024/09/24	2	31.25	8	31.29	31.25	-6	3,038	-0.20%
2024/09/23	1	31.40	0	0.00	31.50	1	3,064	0.03%
2024/09/20	4	31.71	2	32.00	31.60	2	3,110	0.06%
2024/09/19	3	31.68	0	0.00	31.65	3	3,190	0.09%
2024/09/18	11	32.06	3	32.02	31.60	8	3,229	0.25%
2024/09/16	0	0.00	14	32.54	32.50	-14	3,252	-0.43%
2024/09/13	10	31.68	0	0.00	32.00	10	3,366	0.30%
2024/09/12	4	31.55	0	0.00	31.70	4	3,408	0.12%
2024/09/11	0	0.00	5	30.95	30.95	-5	3,423	-0.15%
2024/09/09	1	31.30	2	31.55	31.45	-1	3,467	-0.03%
2024/09/05	2	33.05	10	32.29	32.20	-8	3,488	-0.23%
2024/09/04	4	32.78	5	32.70	32.70	-1	3,501	-0.03%
2024/09/02	2	34.75	0	0.00	34.70	2	3,575	0.06%
2024/08/30	0.3	35.10	0	0.00	35.15	0.3	3,593	0.01%
2024/08/28	0	0.00	10	35.05	34.85	-10	3,629	-0.28%
2024/08/27	0	0.00	1	34.35	34.50	-1	3,666	-0.03%
2024/08/23	6	33.73	0	0.00	33.90	6	3,720	0.16%
2024/08/21	14	33.96	0	0.00	33.90	14	3,801	0.37%
2024/08/20	1	34.50	0	0.00	34.25	1	3,805	0.03%
2024/08/19	1	33.90	0	0.00	34.10	1	3,832	0.03%
2024/08/16	2	34.10	0	0.00	34.00	2	3,868	0.05%
2024/08/14	2	33.60	10	33.65	33.75	-8	3,904	-0.20%
2024/08/12	4	33.30	0	0.00	33.20	4	3,951	0.10%
2024/08/09	1	32.80	0.1	33.50	32.70	1	3,945	0.02%
2024/08/08	1	33.15	1	32.80	32.90	0	3,948	0.00%
2024/08/07	1	33.45	0	0.00	33.50	1	3,973	0.03%
2024/08/06	2	31.25	5	31.70	31.90	-3	4,006	-0.07%
2024/08/05	2.1	32.87	2	32.83	32.55	0.1	3,970	0.00%
2024/08/01	5	37.40	0	0.00	37.50	5	3,911	0.13%
2024/07/30	0	0.00	1	36.95	37.10	-1	3,912	-0.03%
2024/07/29	1	37.30	0	0.00	36.55	1	3,903	0.03%
2024/07/22	5	38.00	1	37.90	37.90	4	3,879	0.10%
2024/07/19	4	39.26	0	0.00	38.60	4	3,856	0.10%
2024/07/18	0.4	39.90	5	40.10	40.05	-4.6	3,806	-0.12%
2024/07/15	1	40.15	0	0.00	40.15	1	3,819	0.03%
2024/07/12	0	0.00	3	40.80	40.70	-3	3,815	-0.08%
2024/07/11	1	40.55	1	40.20	40.75	0	3,836	0.00%
2024/07/10	9	40.26	10	40.30	40.00	-1	3,815	-0.03%
2024/07/09	2.1	40.05	1	40.15	40.55	1.1	3,822	0.03%
2024/07/08	5	40.95	0	0.00	41.05	5	3,747	0.13%
2024/07/05	16	41.31	13	41.48	41.85	3	3,633	0.08%
2024/07/04	2	40.53	1	40.30	40.45	1	3,432	0.03%
2024/07/03	1	39.55	10.1	39.22	39.90	-9.1	3,281	-0.28%
2024/07/02	11	38.70	1	38.65	39.35	10	3,171	0.32%
2024/07/01	0	0.00	6	37.93	38.65	-6	3,005	-0.20%
2024/06/28	14	37.70	4	37.78	37.85	10	2,779	0.36%
2024/06/27	4	38.55	0	0.00	38.35	4	2,547	0.16%
2024/06/26	10	38.55	8	38.51	38.50	2	2,530	0.08%
2024/06/25	3	38.17	0	0.00	38.60	3	2,497	0.12%
2024/06/24	0	0.00	14.7	37.98	37.80	-14.7	2,428	-0.61%
2024/06/21	15	37.56	5	37.75	37.55	10	2,430	0.41%
2024/06/20	19	37.64	6	38.40	37.45	13	2,429	0.54%
2024/06/19	0	0.00	6	38.17	38.10	-6	2,352	-0.26%
2024/06/18	7.2	37.91	0	0.00	37.70	7.2	2,348	0.31%
2024/06/17	4	37.98	0	0.00	37.80	4	2,418	0.17%
2024/06/14	5	37.85	3	38.25	37.90	2	2,470	0.08%
2024/06/13	9	38.03	4	38.28	37.95	5	2,517	0.20%
2024/06/12	3	38.02	1	38.20	38.00	2	2,539	0.08%
2024/06/07	2	38.15	9	38.24	38.20	-7	2,605	-0.27%
2024/06/06	6.2	37.96	0	0.00	37.75	6.2	2,632	0.23%
2024/06/05	2	38.55	0	0.00	38.55	2	2,718	0.07%
2024/06/04	5	38.71	0	0.00	38.70	5	3,056	0.16%
2024/06/03	1	39.00	1	39.00	38.95	0	3,076	0.00%
2024/05/31	6	39.53	3	39.90	39.10	3	3,080	0.10%
2024/05/30	1	39.60	5	39.83	39.60	-4	3,058	-0.13%
2024/05/29	6	39.88	0	0.00	39.85	6	3,061	0.20%
2024/05/28	0	0.00	7	40.35	40.35	-7	3,044	-0.23%
2024/05/27	1	39.85	6	39.97	39.65	-5	3,013	-0.17%
2024/05/24	8	39.78	1	40.15	40.20	7	3,012	0.23%
2024/05/23	1	40.00	1	40.00	39.90	0	3,033	0.00%
2024/05/22	0	0.00	4	40.25	40.40	-4	3,022	-0.13%
2024/05/21	1.2	39.73	1	40.35	39.80	0.2	2,998	0.01%
2024/05/20	1	40.15	0	0.00	40.15	1	2,999	0.03%
2024/05/17	1	39.90	1	39.75	40.35	0	2,984	0.00%
2024/05/15	1	39.55	0	0.00	39.55	1	2,960	0.03%
2024/05/14	5	39.70	0	0.00	39.65	5	2,977	0.17%
2024/05/10	10	39.55	20	39.93	39.95	-10	2,954	-0.34%
2024/05/09	0	0.00	4	39.21	39.30	-4	2,923	-0.14%
2024/05/08	2	38.63	9	38.88	38.80	-7	2,934	-0.24%
2024/05/07	1	38.70	1	38.95	39.20	0	2,925	0.00%
2024/05/06	1	38.75	0	0.00	39.00	1	2,927	0.03%
2024/05/03	2	38.93	1	39.45	38.85	1	2,924	0.03%
2024/05/02	7	39.01	0	0.00	39.20	7	2,949	0.24%
2024/04/30	0	0.00	6	39.53	39.50	-6	2,935	-0.20%
2024/04/29	0	0.00	1	39.30	39.50	-1	2,941	-0.03%
2024/04/26	0	0.00	1	39.15	39.20	-1	2,937	-0.03%
2024/04/25	0	0.00	5	39.21	39.20	-5	2,940	-0.17%
2024/04/24	0	0.00	1	39.05	39.00	-1	2,969	-0.03%
2024/04/23	2	38.60	0	0.00	38.55	2	3,016	0.07%
2024/04/22	6	38.89	6	39.16	38.95	0	3,017	0.00%
2024/04/19	8	38.96	3	39.20	38.85	5	3,009	0.17%
2024/04/18	3	39.53	0	0.00	39.70	3	2,977	0.10%
2024/04/17	0	0.00	11	40.07	39.75	-11	2,966	-0.37%
2024/04/16	9	39.32	10	39.08	38.90	-1	2,945	-0.03%
2024/04/15	10	39.85	6	39.77	40.10	4	2,945	0.14%
2024/04/12	11	39.63	1	39.55	39.45	10	2,947	0.34%
2024/04/11	5	39.75	0	0.00	39.55	5	2,967	0.17%
2024/04/10	8	40.22	5	40.10	39.95	3	3,008	0.10%
2024/04/09	1	40.00	0	0.00	39.90	1	3,025	0.03%
2024/04/08	0	0.00	1	39.90	40.00	-1	3,039	-0.03%
2024/04/03	1	39.80	0	0.00	39.95	1	3,069	0.03%
2024/04/02	3	39.55	1	40.15	40.15	2	3,112	0.06%
2024/04/01	4	39.41	7	39.71	39.90	-3	3,203	-0.09%
2024/03/29	0	0.00	2	38.85	39.00	-2	3,209	-0.06%
2024/03/28	6	39.16	0	0.00	38.80	6	3,278	0.18%
2024/03/27	3	39.00	3	39.12	39.00	0	3,324	0.00%
2024/03/26	3	39.18	2	39.40	38.75	1	3,388	0.03%
2024/03/25	13	39.49	2	39.83	39.10	11	3,432	0.32%
2024/03/22	1	39.70	0	0.00	39.70	1	3,537	0.03%
2024/03/20	0	0.00	17	40.65	40.15	-17	3,999	-0.43%
2024/03/19	1	39.90	6	39.73	39.60	-5	4,036	-0.12%
2024/03/18	4.3	38.89	1	38.85	38.80	3.3	4,353	0.07%
2024/03/15	7	39.89	0	0.00	39.70	7	4,579	0.15%
2024/03/14	4	40.28	0	0.00	40.20	4	4,547	0.09%
2024/03/13	6	41.38	0	0.00	40.70	6	4,537	0.13%
2024/03/12	2	41.35	1	41.30	41.20	1	4,493	0.02%
2024/03/11	8	41.97	4	42.38	41.60	4	4,453	0.09%
2024/03/08	4	41.84	10	42.11	42.35	-6	4,322	-0.14%
2024/03/07	2	40.00	0	0.00	39.95	2	3,985	0.05%
2024/03/06	5	39.90	0	0.00	39.85	5	3,958	0.13%
2024/03/04	2	40.30	1	40.25	40.10	1	3,992	0.03%
2024/03/01	0	0.00	2	39.95	39.90	-2	4,022	-0.05%
2024/02/27	4	39.90	5	40.29	39.90	-1	4,006	-0.02%
2024/02/26	4	40.51	0	0.00	40.40	4	3,992	0.10%
2024/02/23	1	41.15	1	41.80	41.00	0	3,963	0.00%
2024/02/22	3	41.27	0	0.00	41.20	3	3,963	0.08%
2024/02/21	3	41.22	5	41.10	41.20	-2	3,965	-0.05%
2024/02/20	3	41.55	0	0.00	41.30	3	3,960	0.08%
2024/02/19	5	41.70	1	41.75	41.70	4	3,969	0.10%
2024/02/01	5	40.87	0	0.00	41.00	5	4,014	0.12%
2024/01/31	0	0.00	3	41.28	41.25	-3	4,029	-0.07%