網家 (8044)-凱基-八德券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
51.6
漲跌
▲1.2
漲幅
+2.38%
成交量
8,065張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7	53.20	2	53.40	51.60	5	3,452	0.14%
2024/11/21	2	49.43	3	49.50	50.40	-1	3,320	-0.03%
2024/11/20	1	51.00	0	0.00	50.50	1	3,204	0.03%
2024/11/19	1	52.90	1	53.30	52.90	0	3,029	0.00%
2024/11/18	9	57.53	4	59.38	49.95	5	2,823	0.18%
2024/11/15	2	53.35	1	55.50	55.50	1	2,234	0.04%
2024/11/12	18	54.90	0	0.00	54.10	18	2,009	0.90%
2024/11/08	1	57.60	0	0.00	58.90	1	1,897	0.05%
2024/11/07	3.3	59.38	6	59.85	59.30	-2.7	1,804	-0.15%
2024/11/06	2.3	55.96	1	55.00	56.30	1.3	1,683	0.08%
2024/10/29	1	45.80	2	46.35	46.35	-1	556	-0.18%
2024/10/07	0	30.10	0	0.00	30.10	0	294	0.00%
2024/09/19	0	0.00	0.1	29.90	29.90	-0.1	354	-0.02%
2024/09/18	0	0.00	0.4	30.20	29.85	-0.4	357	-0.10%
2024/09/06	0	0.00	6	29.25	29.40	-6	394	-1.52%
2024/09/05	1	29.45	0	0.00	29.05	1	400	0.25%
2024/07/11	1	34.15	0	0.00	33.95	1	784	0.13%
2024/07/10	3	34.70	0	0.00	34.20	3	805	0.37%
2024/07/05	0	0.00	5	34.95	35.60	-5	810	-0.62%
2024/06/27	0	0.00	2	35.58	34.65	-2	837	-0.24%
2024/06/07	0	0.00	3	34.90	35.00	-3	910	-0.33%
2024/06/05	2	35.25	0	0.00	35.05	2	909	0.22%
2024/05/28	8	35.19	0	0.00	35.15	8	949	0.84%
2024/05/17	3	36.20	0	0.00	36.35	3	982	0.31%
2024/05/10	0	0.00	1	33.05	33.30	-1	960	-0.10%
2024/05/06	0	0.00	2	32.90	32.95	-2	979	-0.20%
2024/04/24	0.4	29.60	0	0.00	29.50	0.4	913	0.04%
2024/04/22	1	28.40	1	29.20	29.20	0	910	0.00%
2024/04/18	2	29.75	0	0.00	29.65	2	865	0.23%
2024/04/17	1	29.90	0	0.00	29.85	1	867	0.12%
2024/04/15	1	30.55	1	30.60	30.60	0	850	0.00%
2024/04/12	0	0.00	2	31.25	31.05	-2	847	-0.24%
2024/04/09	0	0.00	10	31.90	32.15	-10	847	-1.18%
2024/04/02	1	33.60	1	33.30	33.30	0	807	0.00%
2024/03/29	0	0.00	2	33.75	33.30	-2	794	-0.25%
2024/03/26	1	33.90	1	33.80	33.80	0	786	0.00%
2024/03/19	0	0.00	21	33.30	33.40	-21	769	-2.73%
2024/03/18	0	0.00	2	33.83	33.80	-2	770	-0.26%
2024/03/07	0	0.00	3	36.75	36.00	-3	803	-0.37%
2024/03/01	1	38.30	0	0.00	38.45	1	779	0.13%
2024/02/26	0	0.00	3	37.60	37.40	-3	759	-0.40%
2024/02/20	0	0.00	2	42.05	41.65	-2	683	-0.29%
2024/02/19	0	0.00	2	42.58	42.50	-2	684	-0.29%
2024/01/16	1	39.60	0	0.00	40.35	1	1,091	0.09%
2024/01/11	2	41.00	0	0.00	40.85	2	1,080	0.19%
2024/01/05	1	43.00	2	42.90	42.80	-1	1,077	-0.09%
2024/01/03	1	43.70	0	0.00	43.30	1	1,086	0.09%
2023/12/25	1	44.10	0	0.00	43.90	1	1,100	0.09%
2023/12/07	0	0.00	0.3	46.14	45.40	-0.3	1,052	-0.02%
2023/12/06	5	46.10	0	0.00	46.25	5	1,055	0.47%
2023/12/04	5	45.35	0	0.00	45.40	5	1,026	0.49%
2023/11/29	5	43.75	0	0.00	44.10	5	1,021	0.49%
2023/11/27	0.3	43.90	0	0.00	43.90	0.3	1,021	0.02%
2023/11/13	0	0.00	5	44.54	44.80	-5	993	-0.50%
2023/11/09	1	46.55	0	0.00	46.70	1	1,053	0.09%
2023/11/07	2	49.00	0	0.00	47.10	2	1,028	0.19%
2023/10/31	0	0.00	5	45.15	44.50	-5	889	-0.56%
2023/10/27	2	47.90	0	0.00	47.50	2	885	0.23%
2023/10/26	6	47.23	2	48.20	46.50	4	834	0.48%
2023/10/25	4	47.90	0	0.00	47.50	4	776	0.51%
2023/09/20	1	42.85	0	0.00	43.10	1	773	0.13%
2023/09/05	0	0.00	0.1	43.30	42.10	-0.1	752	-0.01%
2023/09/01	0	0.00	1	43.50	43.50	-1	743	-0.13%
2023/08/30	0.1	42.45	0	0.00	42.65	0.1	743	0.01%
2023/08/17	0	0.00	12	40.30	42.20	-12	744	-1.61%
2023/08/10	1	42.25	0	0.00	42.20	1	637	0.16%
2023/08/07	5	44.78	0	0.00	44.80	5	675	0.74%
2023/08/01	0	45.55	0	0.00	45.00	0	642	0.01%
2023/07/28	1	44.45	0	0.00	44.45	1	647	0.15%
2023/07/24	2	44.25	0	0.00	44.25	2	643	0.31%
2023/07/20	0	0.00	1	46.40	46.20	-1	637	-0.16%
2023/07/14	1	47.65	7	48.93	47.50	-6	657	-0.91%
2023/07/11	2	47.80	0	0.00	47.60	2	648	0.31%
2023/07/07	2	49.50	0	0.00	49.50	2	642	0.31%
2023/07/06	2	50.40	0	0.00	50.50	2	636	0.31%
2023/06/28	1	50.00	0	0.00	50.60	1	623	0.16%
2023/06/02	0	0.00	2	52.60	53.30	-2	705	-0.28%
2023/06/01	0	0.00	1	52.30	52.30	-1	712	-0.14%
2023/05/26	2	50.60	0	0.00	50.30	2	772	0.26%
2023/05/24	1	52.40	0	0.00	51.70	1	874	0.11%
2023/05/23	1	52.60	0	0.00	52.70	1	906	0.11%
2023/05/09	2	56.00	0	0.00	55.60	2	1,098	0.18%
2023/04/28	0	0.00	2	57.90	57.20	-2	1,336	-0.15%
2023/04/27	2	55.90	0	0.00	56.50	2	1,412	0.14%
2023/04/25	2	57.40	0	0.00	57.00	2	1,473	0.14%
2023/04/18	0	0.00	1	62.50	63.90	-1	1,879	-0.05%
2023/04/13	2	62.20	0	0.00	61.80	2	2,331	0.09%
2023/04/11	0	0.00	2	61.90	62.60	-2	2,331	-0.09%
2023/03/23	2	62.00	0	0.00	61.70	2	2,388	0.08%
2023/03/21	0	0.00	4	63.70	64.00	-4	2,390	-0.17%
2023/03/20	0	0.00	1	62.60	63.20	-1	2,393	-0.04%
2023/03/17	0	0.00	5	61.88	61.90	-5	2,427	-0.21%
2023/03/15	3	62.20	0	0.00	61.10	3	2,516	0.12%
2023/03/14	2	62.60	0	0.00	62.30	2	2,558	0.08%
2023/03/13	0	0.00	2	63.65	62.80	-2	2,593	-0.08%
2023/03/10	6	64.32	2	65.70	64.20	4	2,594	0.15%
2023/03/09	13	66.08	0	0.00	65.60	13	2,600	0.50%
2023/03/08	0	0.00	2	68.20	67.40	-2	2,652	-0.08%
2023/03/07	0	0.00	2	67.90	68.00	-2	2,644	-0.08%
2023/03/06	0	0.00	2	66.80	67.20	-2	2,635	-0.08%
2023/03/03	2	66.40	2	66.25	65.60	0	2,625	0.00%
2023/03/02	0	0.00	1	65.00	64.80	-1	2,612	-0.04%
2023/03/01	3	62.47	4	63.43	63.60	-1	2,612	-0.04%
2023/02/24	3	64.47	0	0.00	64.20	3	2,608	0.12%
2023/02/23	4	65.28	0	0.00	64.80	4	2,595	0.15%
2023/02/22	0	0.00	5	68.14	67.20	-5	2,550	-0.20%
2023/02/21	5	68.16	0	0.00	67.20	5	2,503	0.20%
2023/02/20	0	0.00	3	66.70	70.20	-3	2,479	-0.12%
2023/02/17	3	65.77	1	67.00	65.60	2	2,426	0.08%
2023/02/15	1	66.10	0	0.00	66.10	1	2,441	0.04%
2023/02/10	0	0.00	1	67.60	66.40	-1	2,440	-0.04%
2023/02/09	1	67.00	0	0.00	67.00	1	2,453	0.04%
2023/02/08	0	0.00	1	70.20	70.00	-1	2,423	-0.04%
2023/02/01	2	67.65	1	67.40	66.00	1	2,395	0.04%
2023/01/17	0	0.00	3	65.20	64.10	-3	2,275	-0.13%
2023/01/12	3	63.90	0	0.00	63.80	3	2,139	0.14%
2023/01/09	5	64.30	5	64.18	64.10	0	1,912	0.00%
2023/01/06	6	63.25	6	63.67	65.10	0	1,841	0.00%
2023/01/05	6	61.85	6	63.67	64.00	0	1,707	0.00%
2023/01/04	1	56.10	1	57.30	59.40	0	1,371	0.00%
2022/12/08	1	55.90	1	55.60	55.60	0	1,175	0.00%
2022/12/07	1	54.80	1	55.80	56.40	0	1,145	0.00%
2022/11/16	0	0.00	1	52.00	51.40	-1	1,008	-0.10%
2022/11/08	0	0.00	1	52.60	52.30	-1	941	-0.11%
2022/11/04	1	49.55	0	0.00	49.45	1	895	0.11%
2022/11/02	1	50.50	0	0.00	50.40	1	914	0.11%
2022/10/31	0	0.00	1	48.90	50.20	-1	845	-0.12%
2022/10/28	1	47.25	0	0.00	46.60	1	819	0.12%
2022/10/26	0	0.00	3	47.45	48.20	-3	786	-0.38%
2022/10/25	1	43.85	1	44.35	44.30	0	798	0.00%
2022/10/20	1	44.20	1	45.10	44.50	0	818	0.00%
2022/10/18	0	0.00	1	46.75	46.75	-1	830	-0.12%
2022/10/17	2	43.55	2	44.63	46.00	0	834	0.00%
2022/10/14	0	0.00	1	46.05	45.60	-1	833	-0.12%
2022/10/13	2	45.25	0	0.00	44.90	2	838	0.24%
2022/10/12	0	0.00	2	47.68	47.40	-2	845	-0.24%
2022/10/05	1	48.30	1	48.45	48.45	0	853	0.00%
2022/09/27	0	0.00	1	48.30	48.35	-1	880	-0.11%
2022/09/26	1	48.50	0	0.00	46.60	1	881	0.11%
2022/09/23	3	51.40	0	0.00	50.50	3	869	0.35%
2022/09/21	1	52.50	2	53.40	53.00	-1	864	-0.12%
2022/09/19	1	52.30	0	0.00	52.50	1	875	0.11%
2022/09/16	2	54.00	0	0.00	53.40	2	877	0.23%
2022/09/13	0	0.00	2	56.95	56.70	-2	880	-0.23%
2022/09/12	0	0.00	3	54.47	54.30	-3	877	-0.34%
2022/09/07	1	52.20	0	0.00	52.60	1	871	0.11%
2022/09/06	3	54.03	0	0.00	53.40	3	858	0.35%
2022/09/05	1	59.20	0	0.00	57.20	1	836	0.12%
2022/08/26	0	0.00	1	61.60	61.40	-1	780	-0.13%
2022/08/24	1	60.90	0	0.00	60.50	1	769	0.13%
2022/08/15	0	0.00	1	62.60	62.60	-1	764	-0.13%
2022/08/12	1	60.10	0	0.00	60.30	1	762	0.13%
2022/08/09	0	0.00	2	60.15	59.30	-2	759	-0.26%
2022/08/01	3	60.87	0	0.00	59.90	3	779	0.38%
2022/07/28	2	63.95	0	0.00	63.10	2	783	0.26%
2022/07/22	0	0.00	1	70.80	69.60	-1	864	-0.12%
2022/07/21	1	72.00	0	0.00	72.00	1	885	0.11%
2022/07/20	0	0.00	1	73.40	73.10	-1	907	-0.11%
2022/07/19	1	71.90	0	0.00	72.00	1	999	0.10%
2022/07/05	0	0.00	1	70.00	71.00	-1	1,175	-0.09%
2022/07/04	0	0.00	2	68.00	69.50	-2	1,194	-0.17%
2022/06/30	2	68.15	0	0.00	68.90	2	1,273	0.16%
2022/06/28	0	0.00	1	72.10	71.50	-1	1,354	-0.07%
2022/06/27	1	70.00	0	0.00	70.00	1	1,434	0.07%
2022/06/24	0	0.00	3	67.57	68.50	-3	1,496	-0.20%
2022/06/22	1	67.00	0	0.00	67.30	1	1,556	0.06%
2022/06/17	1	70.00	0	0.00	69.80	1	1,587	0.06%
2022/06/15	0	0.00	1	72.60	72.60	-1	1,603	-0.06%
2022/06/14	1	70.10	1	70.70	71.50	0	1,634	0.00%
2022/06/13	1	71.20	0	0.00	71.30	1	1,655	0.06%
2022/06/01	2	74.10	0	0.00	73.80	2	1,903	0.11%
2022/05/24	0	0.00	4	72.50	72.20	-4	2,136	-0.19%
2022/05/20	0	0.00	1	74.60	74.20	-1	2,145	-0.05%
2022/05/12	1	72.50	1	73.00	71.20	0	2,172	0.00%
2022/05/10	2	71.10	16	70.73	71.10	-14	2,158	-0.65%
2022/05/09	6	69.20	0	0.00	68.00	6	2,139	0.28%
2022/05/05	0	0.00	1	73.60	73.80	-1	2,123	-0.05%
2022/05/04	4	72.98	2	73.95	72.70	2	2,118	0.09%
2022/05/03	1	77.70	0	0.00	77.70	1	2,094	0.05%
2022/04/25	3	84.50	0	0.00	81.00	3	2,127	0.14%
2022/04/22	0	0.00	2	88.80	88.30	-2	2,045	-0.10%
2022/04/21	2	87.90	2	89.50	87.90	0	1,985	0.00%
2022/04/20	2	88.10	0	0.00	88.10	2	1,989	0.10%
2022/04/19	0	0.00	3	88.50	87.80	-3	2,013	-0.15%
2022/04/12	0	0.00	1	84.20	86.10	-1	2,286	-0.04%
2022/04/08	1	88.40	0	0.00	88.00	1	2,272	0.04%
2022/04/06	3	89.90	0	0.00	89.70	3	2,240	0.13%
2022/04/01	1	93.70	1	92.50	92.00	0	2,182	0.00%
2022/03/31	1	91.40	3	88.97	91.20	-2	2,131	-0.09%
2022/03/30	1	90.60	2	91.10	91.00	-1	2,109	-0.05%
2022/03/29	2	87.75	2	88.60	88.90	0	2,031	0.00%
2022/03/28	1	85.20	1	83.60	83.10	0	1,977	0.00%
2022/03/23	0	0.00	1	82.10	84.70	-1	1,953	-0.05%
2022/03/22	13	81.65	0	0.00	81.50	13	1,927	0.67%
2022/03/21	3	82.43	0	0.00	82.50	3	1,936	0.15%
2022/03/17	0	0.00	1	82.70	83.00	-1	1,980	-0.05%
2022/03/09	1	82.30	1	81.20	81.20	0	1,941	0.00%
2022/03/08	1	82.00	0	0.00	80.90	1	1,931	0.05%
2022/03/07	1	86.70	0	0.00	87.50	1	1,913	0.05%
2022/03/04	4	90.40	1	95.00	89.40	3	1,910	0.16%
2022/03/01	14	103.54	0	0.00	103.00	14	1,890	0.74%
2022/02/25	0	0.00	3	112.83	114.00	-3	1,852	-0.16%
2022/02/24	1	111.00	0	0.00	111.00	1	1,882	0.05%
2022/02/10	0	0.00	2	116.50	117.50	-2	2,473	-0.08%
2022/02/08	0	0.00	1	114.00	117.00	-1	2,651	-0.04%
2022/02/07	1	111.00	0	0.00	112.00	1	2,777	0.04%
2022/01/26	0	0.00	4	110.00	109.50	-4	2,976	-0.13%
2022/01/25	0	0.00	2	113.00	110.00	-2	3,088	-0.06%
2022/01/21	1	122.00	1	116.00	115.50	0	3,227	0.00%
2022/01/19	1	120.50	0	0.00	120.50	1	3,417	0.03%
2022/01/13	0	0.00	5	122.00	121.50	-5	3,694	-0.14%
2022/01/12	5	122.20	3	120.00	121.00	2	3,722	0.05%
2022/01/11	3	124.50	0	0.00	122.00	3	3,760	0.08%
2022/01/10	1	129.50	2	130.50	128.00	-1	3,728	-0.03%
2022/01/07	3	129.17	6.1	126.01	128.00	-3.1	3,659	-0.08%
2022/01/06	0.1	119.50	0	0.00	119.50	0.1	3,612	0.00%
2022/01/05	15	123.63	1	122.50	122.50	14	3,615	0.39%
2022/01/03	1	123.50	0	0.00	123.50	1	3,686	0.03%
2021/12/30	0	0.00	1	128.00	128.00	-1	3,717	-0.03%
2021/12/24	1	125.50	2	125.00	123.00	-1	4,312	-0.02%
2021/12/23	0	0.00	2	125.50	125.50	-2	4,627	-0.04%
2021/12/21	1	125.00	0	0.00	125.50	1	4,918	0.02%
2021/12/13	3	127.50	1	126.50	125.50	2	5,727	0.03%
2021/12/09	0	0.00	4	135.50	134.00	-4	5,923	-0.07%
2021/12/06	0	0.00	7	130.00	134.00	-7	6,663	-0.11%
2021/11/29	3	136.50	3	140.00	135.50	0	6,686	0.00%
2021/11/25	1	136.00	1	135.00	135.00	0	6,648	0.00%
2021/11/24	1	134.00	0	0.00	135.50	1	6,634	0.02%
2021/11/23	0	0.00	1	136.00	135.50	-1	6,633	-0.02%
2021/11/22	4	138.25	1	140.00	140.00	3	6,615	0.05%
2021/11/19	6	140.42	2	138.50	139.00	4	6,570	0.06%
2021/11/16	1	144.50	5	144.50	144.00	-4	6,479	-0.06%
2021/11/15	2	142.00	2.7	144.72	145.00	-0.7	6,507	-0.01%
2021/11/11	9	142.33	1	141.50	140.50	8	6,520	0.12%
2021/11/10	6	151.75	6	148.83	149.50	0	6,425	0.00%
2021/11/08	4	148.75	2	151.25	145.00	2	6,326	0.03%
2021/11/05	4	149.00	4	148.13	149.00	0	6,310	0.00%
2021/11/03	1.2	152.50	1	150.00	148.00	0.2	6,195	0.00%
2021/11/02	6	146.83	0	0.00	149.00	6	6,072	0.10%
2021/10/29	1	147.50	2	143.75	145.00	-1	5,964	-0.02%
2021/10/28	1	137.50	1	140.50	138.50	0	5,912	0.00%
2021/10/27	0.5	140.00	0	0.00	141.50	0.5	5,916	0.01%
2021/10/25	2	128.00	3	128.67	130.50	-1	5,850	-0.02%
2021/10/22	0.2	128.00	0	0.00	127.00	0.2	5,851	0.00%
2021/10/20	0.1	119.50	1	120.00	122.00	-0.9	5,983	-0.02%
2021/10/19	0	0.00	2	120.25	122.00	-2	6,081	-0.03%
2021/10/18	2	116.00	0	0.00	117.00	2	6,207	0.03%
2021/10/15	2	115.00	2	117.00	117.50	0	6,382	0.00%
2021/10/14	1	113.00	2	112.50	112.50	-1	6,646	-0.02%
2021/10/13	2	110.50	0	0.00	110.50	2	6,725	0.03%
2021/10/12	4.1	110.34	4	111.00	111.50	0.1	6,867	0.00%
2021/10/08	2	114.00	3	115.00	113.50	-1	6,931	-0.01%
2021/10/07	5	111.90	5	113.30	113.50	0	7,224	0.00%
2021/10/06	1	110.50	3	114.33	109.00	-2	7,474	-0.03%
2021/10/05	3	113.50	0	0.00	113.50	3	7,576	0.04%
2021/10/04	0	0.00	1	116.00	115.50	-1	7,503	-0.01%
2021/10/01	0.1	132.50	1	129.00	128.00	-1	7,394	-0.01%
2021/09/30	1.1	132.27	1	129.00	132.00	0.1	7,170	0.00%
2021/09/29	0.1	128.50	1	124.50	124.00	-0.9	6,877	-0.01%
2021/09/28	1	123.00	1	124.50	123.50	0	6,687	0.00%
2021/09/27	5	126.90	6	123.75	122.00	-1	6,653	-0.02%
2021/09/24	5.2	126.90	2	128.25	125.00	3.2	6,690	0.05%
2021/09/23	4	129.75	6.4	127.01	131.50	-2.4	6,591	-0.04%
2021/09/16	1	119.00	0	0.00	115.00	1	6,170	0.02%
2021/09/15	0	0.00	1	118.00	117.50	-1	6,218	-0.02%
2021/09/14	2.1	121.93	1	117.50	117.50	1.1	6,165	0.02%
2021/09/13	3	120.33	1	120.50	121.00	2	6,070	0.03%
2021/09/10	4	118.88	6	121.17	121.50	-2	5,988	-0.03%
2021/09/09	1	117.00	0	0.00	113.00	1	5,787	0.02%
2021/09/08	1	118.50	0	0.00	119.50	1	5,665	0.02%
2021/09/06	1.1	108.00	2	108.25	108.50	-1	5,245	-0.02%
2021/09/03	1	107.00	0	0.00	108.00	1	5,314	0.02%
2021/08/31	0	0.00	1	108.50	108.00	-1	5,643	-0.02%
2021/08/30	0	0.00	1	113.00	114.50	-1	5,843	-0.02%
2021/08/27	1	108.50	1	111.50	109.00	0	5,872	0.00%
2021/08/26	1	108.50	0	0.00	109.00	1	6,054	0.02%
2021/08/25	0.1	109.50	1	109.50	110.50	-1	6,167	-0.02%
2021/08/24	1	105.54	0	0.00	105.50	1	6,202	0.02%
2021/08/19	0	0.00	0.1	103.50	103.00	-0.1	6,318	0.00%
2021/08/18	0	0.00	0.4	109.50	108.00	-0.4	6,371	-0.01%
2021/08/17	0	0.00	1	104.50	104.00	-1	6,475	-0.02%
2021/08/16	0.1	112.00	1.4	110.71	113.50	-1.4	6,536	-0.02%
2021/08/13	0	0.00	1	117.00	109.50	-1	6,669	-0.01%
2021/08/12	0	118.50	1	117.00	119.00	-1	6,802	-0.01%
2021/08/11	1	119.50	1	114.00	120.00	0	6,994	0.00%
2021/08/10	2	120.75	0	0.00	118.00	2	7,257	0.03%
2021/08/09	0.1	119.86	0	0.00	118.50	0.1	7,254	0.00%
2021/08/06	0	0.00	1	125.00	125.00	-1	7,352	-0.01%
2021/08/05	0.1	128.00	0	0.00	129.00	0.1	7,516	0.00%
2021/08/04	1.1	131.68	1	129.50	129.00	0.1	7,638	0.00%
2021/07/30	1	139.50	1	136.50	131.50	0	7,538	0.00%
2021/07/29	1	138.50	1	138.50	140.00	0	7,438	0.00%
2021/07/28	7	136.86	7	138.71	138.50	0	7,365	0.00%
2021/07/27	1	138.50	1	142.00	138.50	0	7,251	0.00%
2021/07/23	1	138.50	0	0.00	138.00	1	7,062	0.01%
2021/07/22	0	0.00	1	140.00	144.50	-1	6,884	-0.01%
2021/07/21	1	150.50	1	145.50	144.50	0	6,745	0.00%
2021/07/20	2.5	146.02	3	144.17	147.50	-0.5	6,555	-0.01%
2021/07/19	7	150.71	5	153.00	144.50	2	6,337	0.03%
2021/07/16	0	0.00	3	139.67	140.50	-3	5,986	-0.05%
2021/07/14	7	118.36	7	116.93	116.50	0	5,689	0.00%
2021/07/13	5	128.80	5	125.20	119.00	0	5,592	0.00%
2021/07/12	6	121.08	18.6	120.57	126.50	-12.6	5,250	-0.24%
2021/07/09	2	111.50	3	113.50	115.00	-1	4,953	-0.02%
2021/07/08	1	108.00	1	107.50	108.00	0	4,773	0.00%
2021/07/01	4	110.13	2	110.25	108.50	2	4,643	0.04%
2021/06/30	1	107.00	1	109.50	109.50	0	4,586	0.00%
2021/06/29	1	105.50	2	108.25	104.00	-1	4,464	-0.02%
2021/06/28	1	109.00	0	0.00	107.50	1	4,435	0.02%
2021/06/25	4	109.75	3	108.33	106.50	1	4,395	0.02%
2021/06/24	1	105.50	2	107.25	105.00	-1	4,288	-0.02%
2021/06/23	0	0.00	1	100.00	100.50	-1	4,215	-0.02%
2021/06/22	2	100.15	1	102.50	99.80	1	4,201	0.02%
2021/06/21	1	103.50	0	0.00	102.50	1	4,162	0.02%
2021/06/17	1	104.00	0	0.00	102.00	1	4,119	0.02%
2021/06/16	0	0.00	2	102.50	100.00	-2	4,122	-0.05%
2021/06/15	2	102.50	1	104.50	102.00	1	4,096	0.02%
2021/06/11	1	108.50	0	0.00	106.00	1	4,093	0.02%
2021/06/10	1	109.00	1	111.00	113.00	0	4,043	0.00%
2021/06/09	5	114.00	6	112.25	110.50	-1	3,980	-0.03%
2021/06/08	3	111.67	0	0.00	110.50	3	3,841	0.08%
2021/06/07	3	110.50	2	113.50	113.50	1	3,702	0.03%
2021/06/04	1	106.00	2	108.50	103.50	-1	3,453	-0.03%
2021/06/02	1	98.30	4	102.25	106.00	-3	3,212	-0.09%
2021/06/01	1	96.20	4	95.50	96.50	-3	3,089	-0.10%
2021/05/28	2	99.95	1	100.50	100.50	1	2,995	0.03%
2021/05/27	0	0.00	1	103.50	103.00	-1	2,954	-0.03%
2021/05/26	2	103.00	1	102.00	102.00	1	2,896	0.03%
2021/05/25	2	103.00	0	0.00	101.50	2	2,816	0.07%
2021/05/24	10	111.50	4	113.00	110.50	6	2,664	0.23%
2021/05/21	5	111.40	1	111.50	111.50	4	2,545	0.16%
2021/05/19	3	111.00	17	110.29	109.50	-14	2,206	-0.63%
2021/05/18	20	115.68	30	115.42	107.00	-10	1,994	-0.50%
2021/05/14	0	0.00	11	106.26	105.00	-11	1,627	-0.68%
2021/05/13	12	100.08	1	101.00	102.00	11	1,424	0.77%
2021/05/12	2	95.30	3.2	93.06	96.80	-1.2	1,231	-0.10%
2021/05/11	0	0.00	1	86.90	88.00	-1	1,037	-0.10%
2021/05/10	0	0.00	2	89.15	87.80	-2	1,014	-0.20%
2021/05/05	1	79.20	0	0.00	79.30	1	962	0.10%
2021/05/03	0	0.00	1	81.60	81.70	-1	944	-0.11%
2021/04/13	1	89.20	0	0.00	86.70	1	986	0.10%
2021/04/07	0	0.00	1	89.20	89.60	-1	986	-0.10%
2021/04/06	1	86.80	0	0.00	86.70	1	990	0.10%
2021/04/01	1	87.40	0	0.00	87.30	1	987	0.10%
2021/03/29	1	89.80	0	0.00	89.00	1	1,010	0.10%
2021/03/23	0	0.00	4	89.80	88.00	-4	1,007	-0.40%
2021/03/22	0	0.00	3	91.07	91.00	-3	996	-0.30%
2021/03/18	0	0.00	1	87.60	88.00	-1	962	-0.10%
2021/03/17	1	87.60	6	89.50	88.00	-5	996	-0.50%
2021/03/16	0	0.00	6	83.60	86.00	-6	945	-0.63%
2021/03/15	1	81.60	0	0.00	82.90	1	923	0.11%
2021/03/10	3	80.20	0	0.00	80.10	3	911	0.33%
2021/03/08	1	80.70	1	81.10	80.00	0	910	0.00%
2021/03/05	1	78.30	0	0.00	79.00	1	910	0.11%
2021/02/24	6	84.00	5	84.50	83.10	1	940	0.11%
2021/02/23	0	0.00	1	84.40	84.10	-1	943	-0.11%
2021/01/29	4	87.33	0	0.00	86.50	4	974	0.41%
2021/01/27	1	88.00	0	0.00	87.50	1	988	0.10%
2021/01/26	0	0.00	4	88.25	87.70	-4	994	-0.40%
2021/01/21	1	87.60	0	0.00	86.70	1	1,024	0.10%
2021/01/20	5	87.60	0	0.00	86.60	5	1,033	0.48%
2021/01/18	3	86.90	0	0.00	86.80	3	1,049	0.29%
2021/01/15	5	89.00	0	0.00	87.90	5	1,044	0.48%
2021/01/14	2	90.85	7	91.30	90.80	-5	1,023	-0.49%
2021/01/07	0	0.00	1	87.40	87.20	-1	1,137	-0.09%
2021/01/05	5	88.00	0	0.00	88.60	5	1,161	0.43%
2021/01/04	0	0.00	1	88.70	88.50	-1	1,166	-0.09%
2020/12/31	7	90.13	0	0.00	90.00	7	1,158	0.60%
2020/12/29	0	0.00	7	90.96	90.70	-7	1,133	-0.62%
2020/12/28	2	89.20	2	90.20	89.30	0	1,116	0.00%
2020/12/25	0	0.00	1	90.50	89.50	-1	1,115	-0.09%
2020/12/24	1	89.80	0	0.00	90.20	1	1,105	0.09%
2020/12/22	1	86.90	0	0.00	86.20	1	1,083	0.09%
2020/12/17	2	87.85	0	0.00	87.50	2	1,074	0.19%
2020/12/16	1	89.50	0	0.00	89.20	1	1,061	0.09%
2020/12/15	0	0.00	1	90.40	90.00	-1	1,047	-0.10%
2020/12/07	0	0.00	7	87.00	86.90	-7	991	-0.71%
2020/12/03	1	87.40	0	0.00	87.40	1	983	0.10%
2020/12/02	1	87.80	1	88.10	88.10	0	979	0.00%
2020/11/30	1	90.30	0	0.00	88.00	1	972	0.10%
2020/11/24	3	88.60	0	0.00	88.00	3	943	0.32%
2020/11/23	7	90.40	0	0.00	90.00	7	925	0.76%
2020/11/20	1	91.80	0	0.00	91.80	1	979	0.10%
2020/11/17	5	91.50	2	91.10	90.50	3	982	0.31%
2020/11/11	0	0.00	1	96.20	95.10	-1	991	-0.10%
2020/11/04	0	0.00	1	93.80	93.80	-1	978	-0.10%
2020/11/03	1	96.50	0	0.00	95.50	1	967	0.10%
2020/11/02	1	97.30	0	0.00	96.50	1	964	0.10%
2020/10/22	2	97.20	0	0.00	97.40	2	966	0.21%
2020/10/19	1	98.00	0	0.00	98.00	1	1,000	0.10%
2020/10/16	1	99.50	0	0.00	97.00	1	1,001	0.10%
2020/10/13	5	95.50	0	0.00	94.70	5	908	0.55%
2020/10/12	1	99.10	0	0.00	99.10	1	918	0.11%
2020/09/25	5	106.00	0	0.00	101.00	5	1,169	0.43%
2020/09/15	1	112.50	0	0.00	111.00	1	1,462	0.07%
2020/09/03	5	110.00	0	0.00	110.00	5	1,542	0.32%
2020/08/26	0	0.00	1	120.00	113.50	-1	1,676	-0.06%
2020/08/25	0	0.00	1	114.50	114.50	-1	1,616	-0.06%
2020/08/24	0	0.00	1	106.00	104.50	-1	1,614	-0.06%
2020/08/17	1	112.50	0	0.00	112.00	1	1,790	0.06%
2020/08/11	1	118.00	0	0.00	118.00	1	2,090	0.05%
2020/07/27	1	123.50	1	115.50	115.50	0	2,435	0.00%
2020/07/24	1	125.50	0	0.00	122.00	1	2,478	0.04%
2020/07/23	2	125.50	2	124.00	123.50	0	2,503	0.00%
2020/07/22	1	125.50	0	0.00	125.00	1	2,620	0.04%
2020/07/17	0	0.00	1	131.00	128.50	-1	2,683	-0.04%
2020/07/13	1	137.50	2	137.50	135.50	-1	2,770	-0.04%
2020/07/10	1	132.00	0	0.00	132.00	1	2,813	0.04%
2020/07/09	1	138.50	1	138.00	136.00	0	2,896	0.00%
2020/07/03	2	132.75	3	135.33	132.00	-1	3,128	-0.03%
2020/07/02	2	128.75	1	130.00	132.00	1	3,047	0.03%
2020/06/30	1	121.00	4	120.25	118.00	-3	2,966	-0.10%
2020/06/29	1	118.00	4	120.00	121.50	-3	2,929	-0.10%
2020/06/22	0	0.00	1	115.00	115.50	-1	2,916	-0.03%
2020/06/19	1	113.00	1	116.00	113.00	0	2,919	0.00%
2020/06/18	2	118.25	0	0.00	117.00	2	2,919	0.07%
2020/06/17	0	0.00	1	117.00	117.50	-1	2,911	-0.03%
2020/06/16	2	113.00	0	0.00	113.00	2	2,894	0.07%
2020/06/15	1	110.50	0	0.00	112.00	1	2,903	0.03%
2020/06/11	0	0.00	2	118.00	112.50	-2	2,902	-0.07%
2020/06/10	2	116.00	1	116.00	116.00	1	2,889	0.03%
2020/06/08	2	116.25	1	116.50	115.50	1	2,907	0.03%
2020/06/05	1	121.50	0	0.00	120.00	1	2,889	0.03%
2020/05/26	2	123.00	2	123.25	117.50	0	2,755	0.00%
2020/05/25	3	118.83	2	119.25	121.00	1	2,685	0.04%
2020/05/22	1	110.00	9	111.33	110.00	-8	2,617	-0.31%
2020/05/21	10	116.15	4	115.00	114.50	6	2,589	0.23%
2020/05/20	1	111.00	1	110.00	112.00	0	2,520	0.00%
2020/05/19	1	107.50	0	0.00	106.00	1	2,399	0.04%
2020/05/18	0	0.00	1	98.80	100.00	-1	2,313	-0.04%
2020/05/14	3	100.37	3	100.63	97.30	0	2,351	0.00%
2020/05/13	1	97.80	0	0.00	97.60	1	2,315	0.04%
2020/05/11	0	0.00	1	101.50	98.90	-1	2,342	-0.04%
2020/05/08	0	0.00	4	109.50	102.00	-4	2,395	-0.17%
2020/05/07	3	103.00	0	0.00	103.00	3	2,335	0.13%
2020/05/05	4	99.50	0	0.00	97.20	4	2,224	0.18%
2020/05/04	0	0.00	3	97.50	97.30	-3	2,183	-0.14%
2020/04/28	3	97.13	10	99.00	95.70	-7	2,075	-0.34%
2020/04/27	0	0.00	6	100.30	96.60	-6	2,039	-0.29%
2020/04/23	2	87.90	0.1	87.50	87.30	1.9	1,823	0.10%
2020/04/21	0	0.00	1	86.20	86.20	-1	1,788	-0.06%
2020/04/20	1	88.60	1	86.00	88.30	0	1,748	0.00%
2020/04/17	2	88.15	1	85.40	85.40	1	1,721	0.06%
2020/04/16	1	87.40	1	85.80	87.80	0	1,678	0.00%
2020/04/15	4.1	88.16	13	88.02	86.60	-8.9	1,632	-0.55%
2020/04/14	4	90.60	1	90.70	91.00	3	1,556	0.19%
2020/04/13	10	87.81	1	89.00	90.00	9	1,454	0.62%
2020/04/10	1	78.20	0	0.00	82.30	1	1,288	0.08%
2020/04/08	0	0.00	10	73.50	75.00	-10	1,120	-0.89%
2020/04/06	10	70.80	0	0.00	70.90	10	1,020	0.98%
2020/03/31	0	0.00	0.1	70.90	70.30	-0.1	994	-0.01%
2020/03/30	2	68.60	1	69.00	70.10	1	986	0.10%
2020/03/27	5	70.60	2	71.20	70.30	3	979	0.31%
2020/03/24	5	75.42	0	0.00	73.80	5	949	0.53%
2020/03/16	1	83.40	0	0.00	76.60	1	945	0.11%
2020/03/05	0	0.00	1	107.00	111.50	-1	852	-0.12%
2020/03/03	1	104.00	0	0.00	102.50	1	831	0.12%
2020/03/02	0	0.00	2	104.50	102.50	-2	824	-0.24%
2020/02/25	0	0.00	3	109.00	109.00	-3	793	-0.38%
2020/02/24	2	111.50	0	0.00	111.50	2	783	0.26%
2020/02/21	0	0.00	1	116.50	116.50	-1	774	-0.13%
2020/02/20	1	120.00	1	120.00	120.00	0	769	0.00%
2020/02/18	1	117.50	3	118.33	117.00	-2	757	-0.26%
2020/02/17	1	123.00	1	117.00	120.00	0	738	0.00%
2020/02/14	1	111.00	2	112.00	113.50	-1	691	-0.14%
2020/02/13	2	110.50	0	0.00	110.50	2	683	0.29%
2020/02/12	0	0.00	2	108.50	108.50	-2	678	-0.29%
2020/02/11	0	0.00	1	110.00	109.50	-1	645	-0.15%
2020/02/10	2	100.00	0	0.00	100.00	2	549	0.36%
2020/02/03	0	0.00	1	93.60	96.40	-1	526	-0.19%
2020/01/30	1	89.00	0	0.00	88.70	1	515	0.19%
2020/01/17	1	95.70	0	0.00	95.00	1	510	0.20%
2020/01/16	3	95.40	0	0.00	95.50	3	519	0.58%
2020/01/13	1	95.00	0	0.00	95.00	1	517	0.19%
2019/12/30	0	0.00	0.1	95.50	95.20	-0.1	497	-0.01%
2019/12/25	0	0.00	2	94.50	95.10	-2	489	-0.41%
2019/12/24	2	93.60	2	94.60	94.20	0	487	0.00%
2019/12/23	2	93.95	0	0.00	93.60	2	483	0.41%
2019/12/19	0	96.80	0	0.00	96.30	0	472	0.00%
2019/12/13	2	109.75	7	108.57	104.50	-5	410	-1.22%
2019/12/05	0	0.00	0.1	115.00	114.00	-0.1	441	-0.02%
2019/12/02	2	115.50	0	0.00	115.50	2	451	0.44%
2019/11/22	5	117.00	0	0.00	116.50	5	500	1.00%
2019/10/29	1	131.00	0	0.00	131.00	1	527	0.19%
2019/09/19	0	0.00	2	135.50	135.50	-2	845	-0.24%
2019/09/16	0	0.00	2	135.00	134.00	-2	836	-0.24%
2019/09/12	2	136.75	0	0.00	136.50	2	832	0.24%
2019/09/11	2	137.00	0	0.00	140.50	2	824	0.24%
2019/08/15	0	0.00	1	132.50	128.00	-1	614	-0.16%
2019/08/06	0	0.00	1	144.00	141.50	-1	588	-0.17%
2019/08/05	1	137.50	0	0.00	137.50	1	565	0.18%
2019/07/25	0	0.00	1	154.50	153.50	-1	503	-0.20%
2019/07/24	0.1	154.00	0	0.00	154.50	0.1	500	0.02%
2019/07/23	0	0.00	1	157.00	153.00	-1	493	-0.20%
2019/07/19	2	158.00	0	0.00	155.00	2	469	0.43%
2019/07/09	2	141.75	2	142.75	138.00	0	288	0.00%
2019/07/08	1	139.00	1	135.00	142.00	0	261	0.00%
2019/07/05	0	0.00	3	126.00	129.50	-3	188	-1.59%
2019/07/01	0	0.00	6	113.50	113.00	-6	137	-4.38%
2019/06/27	3	114.00	0	0.00	114.00	3	134	2.23%
2019/06/26	3	114.00	0	0.00	113.00	3	133	2.25%
2019/06/20	3	120.50	0	0.00	120.50	3	127	2.35%
2019/04/30	0	0.00	1	132.00	131.50	-1	139	-0.71%
2019/04/22	1	131.50	0	0.00	131.50	1	145	0.69%
2019/02/27	0	0.00	2	141.50	141.00	-2	205	-0.98%
2019/01/30	0	0.00	1	135.00	135.00	-1	281	-0.35%
2019/01/29	1	130.00	0	0.00	130.00	1	280	0.36%
2018/11/28	0	0.00	2	154.25	156.00	-2	453	-0.44%
2018/11/08	1	135.50	1	140.50	140.00	0	369	0.00%
2018/11/01	1	139.50	0	0.00	138.50	1	338	0.30%
2018/10/24	0	0.00	1	143.50	150.50	-1	291	-0.34%
2018/10/23	0	0.00	2	145.00	139.50	-2	273	-0.73%
2018/10/09	3	128.67	0	0.00	129.00	3	246	1.22%
2018/10/03	0	0.00	3	155.17	155.50	-3	195	-1.53%
2018/09/05	0	0.00	1	142.50	143.00	-1	240	-0.42%
2018/08/27	0	0.00	1	136.50	136.00	-1	262	-0.38%
2018/08/21	1	128.00	0	0.00	130.00	1	279	0.36%
2018/08/15	1	137.00	0	0.00	136.00	1	279	0.36%
2018/07/24	0	0.00	1	145.00	144.00	-1	381	-0.26%
2018/07/03	0	0.00	1	139.00	139.00	-1	436	-0.23%
2018/06/29	1	128.00	0	0.00	128.50	1	434	0.23%
2018/06/25	1	131.00	0	0.00	132.00	1	442	0.23%
2018/06/04	0	0.00	1	155.00	155.50	-1	613	-0.16%
2018/05/30	0	0.00	1	148.00	149.50	-1	671	-0.15%
2018/05/24	0	0.00	1	139.50	139.00	-1	706	-0.14%
2018/05/21	0	0.00	1	145.00	146.50	-1	710	-0.14%
2018/05/09	1	130.50	0	0.00	126.50	1	715	0.14%
2018/05/07	1	137.50	0	0.00	137.50	1	708	0.14%
2018/04/24	1	140.50	0	0.00	145.50	1	842	0.12%
2018/04/23	1	148.00	0	0.00	146.50	1	849	0.12%
2018/04/16	1	143.00	0	0.00	143.00	1	838	0.12%
2018/03/22	1	160.00	0	0.00	157.00	1	893	0.11%
2018/03/20	2	173.25	2	169.75	169.00	0	887	0.00%
2018/03/19	1	187.00	1	188.50	187.50	0	857	0.00%
2018/03/15	0	0.00	2	187.75	189.00	-2	848	-0.24%
2018/01/30	0	0.00	1	155.00	154.00	-1	1,549	-0.06%
2018/01/25	1	162.00	0	0.00	156.50	1	1,617	0.06%
2018/01/19	0	0.00	2	152.50	152.50	-2	1,574	-0.13%
2018/01/10	0	0.00	1	141.00	140.50	-1	1,550	-0.06%
2018/01/03	2	144.50	2	144.50	144.00	0	1,577	0.00%

網家、富邦媒雙11買氣燒UDN聯合新聞網－26天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－28天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－28天前

...詳全文

網家

券商分點績效/獲利分析

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

凱基-八德 券商分點個股進出 凱基-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析