巨大 (9921)-凱基-八德券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
150.5
漲跌
▲1.5
漲幅
+1.01%
成交量
1,550張
產業
上市運動休閒▲0.88%
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	151.50	150.50	0	2,267	0.00%
2024/11/19	1	151.99	0	0.00	149.00	1	2,235	0.05%
2024/11/14	1	155.00	0	0.00	155.50	1	2,082	0.05%
2024/11/11	2	164.77	0	0.00	166.00	2	2,012	0.10%
2024/11/08	1	179.00	0	0.00	177.50	1	1,966	0.05%
2024/11/06	0	179.00	0	0.00	177.50	0	1,959	0.00%
2024/11/05	1	179.00	0	0.00	178.50	1	1,971	0.05%
2024/10/18	0.1	186.50	0	0.00	187.00	0.1	2,135	0.00%
2024/10/15	0	189.00	0	0.00	185.00	0	2,115	0.00%
2024/10/14	0.1	191.00	0	0.00	190.50	0.1	2,086	0.00%
2024/10/11	0	190.50	0	0.00	190.00	0	2,106	0.00%
2024/10/04	0.1	205.00	0	0.00	203.50	0.1	2,015	0.00%
2024/09/19	0	0.00	0	222.00	226.00	0	1,789	0.00%
2024/09/12	0	213.00	0	0.00	213.00	0	1,726	0.00%
2024/09/11	0	218.00	0	0.00	219.00	0	1,694	0.00%
2024/09/04	0	0.00	61	233.07	232.00	-61	1,694	-3.60%
2024/08/20	0	0.00	0	242.00	242.00	0	1,893	0.00%
2024/08/16	61	238.13	0	0.00	239.50	61	1,955	3.12%
2024/08/14	5	234.00	5	235.50	235.00	0	2,047	0.00%
2024/08/13	0	0.00	1	236.00	240.00	-1	2,056	-0.05%
2024/08/09	8	220.44	12	219.50	217.50	-4	1,924	-0.21%
2024/08/08	4	224.50	0	0.00	224.00	4	1,947	0.21%
2024/08/01	0	0.00	0	239.00	241.00	0	1,896	0.00%
2024/07/31	0	0.00	1	229.00	237.00	-1	1,891	-0.05%
2024/07/30	0	0.00	1.3	226.63	228.50	-1.3	1,823	-0.07%
2024/07/23	0	222.50	0	224.00	228.00	0	1,829	0.00%
2024/07/22	0	215.00	0.1	219.00	220.00	-0.1	1,787	0.00%
2024/07/19	0	0.00	1	219.00	219.50	-1	1,776	-0.06%
2024/07/12	0.1	215.50	0	0.00	216.50	0.1	1,796	0.01%
2024/07/11	0	0.00	1	214.50	213.50	-1	1,775	-0.06%
2024/07/05	1	212.00	0	0.00	212.00	1	1,911	0.05%
2024/07/02	1	204.01	0	0.00	204.00	1	1,951	0.05%
2024/06/20	0	213.00	0	0.00	212.50	0	2,223	0.00%
2024/06/17	0	214.50	0	0.00	215.00	0	2,432	0.00%
2024/06/14	0	215.50	0	0.00	216.00	0	2,480	0.00%
2024/06/11	1	219.00	0	0.00	217.50	1	2,527	0.04%
2024/06/03	0	0.00	0.2	226.50	225.00	-0.2	2,703	-0.01%
2024/05/30	1	225.50	2	226.00	224.00	-1	2,715	-0.04%
2024/05/16	0	0.00	1	225.50	220.00	-1	2,654	-0.04%
2024/05/14	1.1	227.36	5	230.00	226.50	-3.9	2,808	-0.14%
2024/05/13	0	0.00	1	227.00	226.00	-1	2,756	-0.04%
2024/05/03	0.1	215.50	0	0.00	213.00	0.1	2,646	0.00%
2024/04/30	2.1	219.24	0	0.00	218.50	2.1	2,676	0.08%
2024/04/23	1	221.00	1	221.50	221.50	0	2,659	0.00%
2024/04/19	2.1	217.02	0	0.00	215.50	2.1	2,645	0.08%
2024/04/18	0	0.00	0	223.06	225.00	0	2,622	0.00%
2024/04/17	0	220.40	0	0.00	219.00	0	2,676	0.00%
2024/04/16	0.1	220.00	0.1	220.50	222.50	0	2,669	0.00%
2024/04/11	0	0.00	0.3	222.14	223.50	-0.3	2,548	-0.01%
2024/04/10	2	209.99	0	0.00	209.00	2	2,470	0.08%
2024/04/03	0	205.50	0	0.00	204.50	0	2,418	0.00%
2024/04/02	0.1	207.85	0	0.00	207.50	0.1	2,416	0.00%
2024/04/01	0.1	211.66	0	0.00	209.00	0.1	2,396	0.00%
2024/03/29	0	221.14	0	0.00	217.50	0	2,341	0.00%
2024/03/26	0.1	216.30	0	0.00	216.00	0.1	2,144	0.00%
2024/03/25	0.1	218.38	0	0.00	219.00	0.1	2,134	0.00%
2024/03/22	0.1	222.00	0	0.00	222.00	0.1	2,115	0.00%
2024/03/21	0.1	228.50	0	0.00	227.50	0.1	2,103	0.00%
2024/03/20	0	0.00	5	232.50	229.50	-5	2,060	-0.24%
2024/03/15	0	0.00	1	212.00	209.00	-1	1,889	-0.05%
2024/03/14	1.1	207.48	0	0.00	211.00	1.1	1,874	0.06%
2024/03/13	2	212.50	3	212.50	212.50	-1	1,852	-0.05%
2024/03/12	1	214.00	0	0.00	215.50	1	1,827	0.05%
2024/03/11	0.1	216.50	0	0.00	217.50	0.1	1,794	0.00%
2024/03/08	0	215.00	0	0.00	215.50	0	1,764	0.00%
2024/03/07	2	216.50	4	221.12	221.50	-2	1,709	-0.12%
2024/03/06	0.1	210.00	5	209.80	209.00	-4.9	1,652	-0.30%
2024/03/05	1	206.50	5	203.20	202.00	-4	2,066	-0.19%
2024/03/04	0	0.00	0	203.00	201.00	0	2,095	0.00%
2024/03/01	0.1	203.00	1	203.00	203.00	-0.9	2,163	-0.04%
2024/02/29	1.1	203.59	1	205.32	204.00	0.1	2,161	0.00%
2024/02/23	0	196.00	2	199.50	200.00	-2	2,112	-0.09%
2024/02/22	0	0.00	1	195.51	195.50	-1	2,115	-0.05%
2024/02/19	1	197.50	4	198.50	201.00	-3	2,226	-0.13%
2024/02/16	0.1	200.50	0	195.50	202.00	0	2,254	0.00%
2024/01/30	2	178.50	0	0.00	178.00	2	2,154	0.09%
2024/01/29	1	180.50	0	0.00	181.50	1	2,182	0.05%
2024/01/25	3	176.17	0	0.00	175.50	3	2,224	0.13%
2024/01/19	0.1	167.50	0	0.00	167.00	0.1	2,197	0.00%
2024/01/17	1	167.56	0	0.00	167.00	1	2,206	0.05%
2024/01/16	0	171.00	0	0.00	170.00	0	2,180	0.00%
2024/01/11	1.1	173.42	0	0.00	175.00	1.1	2,203	0.05%
2024/01/10	1.1	178.55	0	0.00	179.50	1.1	2,144	0.05%
2024/01/05	0	180.00	0	0.00	180.00	0	2,170	0.00%
2024/01/03	0.1	184.00	0	0.00	181.50	0.1	2,206	0.00%
2023/12/27	1	187.00	0	0.00	187.00	1	2,228	0.04%
2023/12/26	1	186.00	0	0.00	186.00	1	2,224	0.04%
2023/12/13	2	177.00	0	0.00	177.00	2	2,222	0.09%
2023/12/07	1	183.00	0	0.00	182.00	1	2,226	0.04%
2023/12/01	0	185.00	0	0.00	184.50	0	2,226	0.00%
2023/11/24	1	173.00	0	0.00	173.50	1	1,548	0.06%
2023/11/22	2	173.00	0	0.00	173.50	2	1,529	0.13%
2023/11/14	0	163.50	0	0.00	163.00	0	1,309	0.00%
2023/11/13	0	166.00	0	0.00	165.00	0	1,298	0.00%
2023/11/10	1	168.50	0	0.00	168.50	1	1,286	0.08%
2023/11/09	0	172.50	0	0.00	170.00	0	1,271	0.00%
2023/11/01	0	160.50	0	0.00	160.00	0	1,193	0.00%
2023/10/30	0	165.00	0	0.00	165.50	0	1,188	0.00%
2023/10/26	1	166.98	1	165.00	165.00	0	1,176	0.00%
2023/10/19	0	171.00	0	0.00	170.00	0	1,172	0.00%
2023/10/11	0	177.00	0	0.00	177.00	0	1,184	0.00%
2023/10/06	1	178.50	0	0.00	179.00	1	1,164	0.09%
2023/10/04	0	178.00	0	0.00	180.00	0	1,160	0.00%
2023/09/21	2	179.50	0	0.00	179.00	2	1,163	0.17%
2023/09/20	0	183.00	0	0.00	181.50	0	1,161	0.00%
2023/09/08	0	191.00	0	0.00	190.50	0	1,186	0.00%
2023/08/29	0	189.50	0	0.00	189.50	0	1,218	0.00%
2023/08/23	1	201.50	0	0.00	201.50	1	1,240	0.08%
2023/08/17	0	207.00	0	0.00	207.00	0	1,261	0.00%
2023/08/11	1	216.00	0	0.00	217.00	1	1,275	0.08%
2023/07/24	0	0.00	0.1	240.50	241.50	-0.1	1,500	0.00%
2023/07/06	0	0.00	0	230.00	231.50	0	1,604	0.00%
2023/06/29	0	0.00	2	237.00	230.50	-2	1,640	-0.12%
2023/06/28	0	0.00	1	232.50	233.00	-1	1,676	-0.06%
2023/06/26	0	0.00	0.1	231.00	231.00	-0.1	1,725	0.00%
2023/06/19	0	0.00	0.5	216.50	218.00	-0.5	1,790	-0.03%
2023/06/09	1	205.00	1	205.00	205.00	0	1,900	0.00%
2023/05/26	1	204.50	0	0.00	200.00	1	1,955	0.05%
2023/05/19	0	0.00	1	196.50	196.50	-1	1,909	-0.05%
2023/05/12	0	0.00	1	196.02	201.00	-1	1,795	-0.06%
2023/05/11	2	187.50	0	0.00	192.50	2	1,677	0.12%
2023/05/10	1	181.00	0	0.00	182.50	1	1,612	0.06%
2023/04/24	0	183.50	0	0.00	183.00	0	1,629	0.00%
2023/03/23	0	178.50	3	179.50	179.50	-3	1,148	-0.26%
2023/03/17	0	0.00	1	170.00	169.50	-1	1,181	-0.08%
2023/03/16	0	0.00	0.2	174.00	173.50	-0.2	1,131	-0.02%
2023/03/15	4	179.63	0	0.00	179.00	4	1,074	0.37%
2023/03/14	1	181.00	0	0.00	180.50	1	1,053	0.09%
2023/03/13	0.1	187.54	0	0.00	186.50	0.1	1,011	0.01%
2023/03/10	0.1	199.45	0	0.00	198.50	0.1	940	0.01%
2023/03/09	0	202.50	0	0.00	201.00	0	936	0.00%
2023/02/17	1	208.50	0	0.00	208.50	1	950	0.11%
2023/01/17	0.1	211.00	0	0.00	213.00	0.1	952	0.01%
2023/01/11	1	199.50	0	0.00	199.50	1	960	0.11%
2022/12/29	0	202.00	0	0.00	202.00	0	1,003	0.00%
2022/12/16	0	212.00	0	0.00	210.00	0	1,075	0.00%
2022/12/13	1.5	206.01	5	206.90	206.00	-3.5	1,018	-0.34%
2022/12/12	1	224.50	0	0.00	224.00	1	925	0.11%
2022/12/09	1	230.50	0	0.00	231.50	1	916	0.11%
2022/12/06	0	0.00	0.1	232.00	227.00	-0.1	917	-0.01%
2022/12/05	1.1	231.59	0	233.50	232.50	1.1	924	0.11%
2022/12/02	0.1	230.00	0	0.00	229.50	0.1	925	0.01%
2022/11/22	0	0.00	0	240.00	245.00	0	919	0.00%
2022/11/18	1	232.00	0	0.00	234.50	1	898	0.11%
2022/11/16	0	0.00	0.1	243.50	245.50	-0.1	866	-0.01%
2022/11/15	0.1	240.00	1	241.00	243.50	-0.9	856	-0.11%
2022/11/11	0	0.00	1	230.00	233.00	-1	851	-0.12%
2022/11/04	2	201.00	0	0.00	207.00	2	879	0.23%
2022/10/19	0	0.00	1	212.00	210.50	-1	832	-0.12%
2022/09/27	1	203.52	0	0.00	205.00	1	784	0.13%
2022/09/23	1	214.01	0	0.00	214.50	1	820	0.12%
2022/09/22	0	223.00	0	0.00	221.00	0	824	0.00%
2022/09/21	0	0.00	1	232.00	233.00	-1	803	-0.12%
2022/09/16	1	233.00	1	232.50	232.50	0	856	0.00%
2022/09/15	1	234.50	0	0.00	234.00	1	850	0.12%
2022/09/13	1	236.50	0	0.00	237.00	1	853	0.12%
2022/08/04	1	240.50	1	241.50	240.00	0	851	0.00%
2022/08/01	0	0.00	1	246.50	244.50	-1	885	-0.11%
2022/07/29	1	244.00	0	0.00	244.00	1	893	0.11%
2022/07/26	0	0.00	1	249.50	248.00	-1	883	-0.11%
2022/07/25	1	248.00	0	0.00	246.50	1	886	0.11%
2022/07/15	0	224.00	0	0.00	223.00	0	902	0.00%
2022/07/08	0	227.50	0	0.00	228.00	0	889	0.00%
2022/07/01	0	226.50	0	0.00	221.00	0	903	0.00%
2022/06/08	0	0.00	1	260.50	256.50	-1	910	-0.11%
2022/06/07	1	258.50	0	0.00	257.00	1	909	0.11%
2022/05/19	0	237.50	0	0.00	236.50	0	979	0.00%
2022/05/11	0	227.50	0	0.00	227.50	0	935	0.00%
2022/05/10	0	231.00	0	0.00	233.00	0	910	0.00%
2022/05/09	0	239.00	0	0.00	237.00	0	918	0.00%
2022/04/28	0	240.00	0	0.00	239.00	0	1,006	0.00%
2021/09/10	1	336.50	1	338.00	338.00	0	1,048	0.00%
2021/08/10	1	345.00	1	344.50	346.50	0	928	0.00%
2021/08/09	0	0.00	3	343.50	337.50	-3	912	-0.33%
2021/08/02	0	0.00	4	325.50	325.50	-4	903	-0.44%
2021/07/14	4	297.50	0	0.00	299.00	4	925	0.43%
2021/07/09	1	293.00	0	0.00	296.00	1	951	0.11%
2021/07/02	1	311.50	2	317.25	311.00	-1	1,015	-0.10%
2021/07/01	2	312.75	0	0.00	311.00	2	1,018	0.20%
2021/06/23	0	0.00	1	319.50	318.50	-1	1,266	-0.08%
2021/06/22	1	315.00	0	0.00	314.00	1	1,264	0.08%
2021/06/18	0	0.00	1	315.00	317.00	-1	1,246	-0.08%
2021/06/11	1	323.00	0	0.00	322.00	1	1,255	0.08%
2021/05/31	3	335.00	3	330.50	331.00	0	1,359	0.00%
2021/05/28	1	335.00	1	331.00	333.00	0	1,362	0.00%
2021/05/25	1	327.00	0	0.00	321.50	1	1,384	0.07%
2021/05/14	0	0.00	10	321.50	322.50	-10	1,490	-0.67%
2021/05/12	10	296.50	0	0.00	300.00	10	1,488	0.67%
2021/04/15	0	0.00	1	354.00	354.50	-1	1,559	-0.06%
2021/03/30	1	321.50	1	331.50	340.00	0	1,400	0.00%
2021/03/29	1	304.00	0	0.00	313.50	1	1,324	0.08%
2021/03/26	0	0.00	1	286.00	287.50	-1	1,254	-0.08%
2021/03/25	1	282.50	0	0.00	281.50	1	1,277	0.08%
2021/03/23	0	0.00	1	283.00	283.50	-1	1,289	-0.08%
2021/03/16	1	288.50	0	0.00	284.00	1	1,343	0.07%
2021/03/11	1	281.50	1	284.00	284.50	0	1,322	0.00%
2021/02/25	0	0.00	1	289.50	292.00	-1	1,272	-0.08%
2021/02/04	0	0.00	2	297.00	289.50	-2	1,219	-0.16%
2021/01/27	1	290.00	0	0.00	290.00	1	1,299	0.08%
2021/01/13	0	0.00	1	293.50	293.00	-1	1,384	-0.07%
2020/12/17	1	274.50	0	0.00	275.00	1	1,454	0.07%
2020/12/10	2	273.50	0	0.00	273.50	2	1,422	0.14%
2020/11/11	0	0.00	1	276.50	276.50	-1	1,536	-0.07%
2020/11/10	1	272.50	0	0.00	272.50	1	1,537	0.07%
2020/11/05	0	0.00	1	279.00	275.00	-1	1,479	-0.07%
2020/11/02	1	276.00	0	0.00	276.00	1	1,477	0.07%
2020/10/26	0	0.00	1	266.50	264.50	-1	1,393	-0.07%
2020/10/23	1	264.50	0	0.00	264.50	1	1,396	0.07%
2020/10/21	0	0.00	1	267.50	267.50	-1	1,405	-0.07%
2020/10/20	1	262.00	0	0.00	264.00	1	1,404	0.07%
2020/09/07	0	0.00	1	296.50	292.00	-1	1,841	-0.05%
2020/09/01	1	305.50	0	0.00	305.00	1	1,976	0.05%
2020/08/04	0	0.00	2	316.25	319.50	-2	2,283	-0.09%
2020/08/03	1	308.50	0	0.00	308.00	1	2,287	0.04%
2020/07/31	1	311.50	0	0.00	308.50	1	2,324	0.04%
2020/07/27	0	0.00	0.1	298.00	298.00	-0.1	2,481	0.00%
2020/07/24	0	0.00	0.2	304.00	304.00	-0.2	2,555	-0.01%
2020/07/22	0	0.00	0.1	311.00	310.00	-0.1	2,655	0.00%
2020/07/15	1	324.00	1	327.00	327.00	0	2,712	0.00%
2020/07/09	0	0.00	1	285.00	287.00	-1	2,686	-0.04%
2020/07/07	1	278.50	1	278.00	274.00	0	2,673	0.00%
2020/07/06	0	0.00	1	270.00	270.00	-1	2,646	-0.04%
2020/07/02	0	0.00	5	278.00	279.50	-5	2,674	-0.19%
2020/07/01	10	271.50	5	269.50	271.50	5	2,672	0.19%
2020/06/29	1	255.00	1	255.50	256.50	0	2,615	0.00%
2020/06/18	0	0.00	1	259.00	260.00	-1	2,608	-0.04%
2020/06/16	0	0.00	1	257.00	255.50	-1	2,603	-0.04%
2020/06/15	2	258.25	0	0.00	252.00	2	2,614	0.08%
2020/06/11	0	0.00	1	272.50	260.00	-1	2,553	-0.04%
2020/06/10	0	0.00	2	250.50	249.50	-2	2,490	-0.08%
2020/06/09	0	0.00	1	250.00	249.50	-1	2,506	-0.04%
2020/06/08	4	253.38	1	262.00	245.00	3	2,510	0.12%
2020/06/05	1	252.00	0	0.00	252.00	1	2,458	0.04%
2020/06/04	0	0.00	1	241.50	241.50	-1	2,443	-0.04%
2020/06/02	1	235.50	0	0.00	236.50	1	2,449	0.04%
2020/05/27	1	242.50	0.2	240.00	242.00	0.8	2,384	0.03%
2020/05/26	0	0.00	1	240.00	242.50	-1	2,381	-0.04%
2020/05/22	2	238.00	0	0.00	236.00	2	2,367	0.08%
2020/05/21	1	241.50	1.1	239.35	244.00	-0.1	2,356	-0.01%
2020/05/20	0	0.00	1	228.00	228.50	-1	2,301	-0.04%
2020/05/19	1	223.00	0	0.00	218.00	1	2,233	0.04%
2020/05/18	1	203.00	4	207.38	215.00	-3	2,188	-0.14%
2020/05/15	0	0.00	2	194.75	199.00	-2	2,107	-0.09%
2020/05/14	2	190.50	2	191.25	187.00	0	2,055	0.00%
2020/05/13	1	192.50	2	192.75	193.00	-1	2,047	-0.05%
2020/05/12	1	187.50	0	0.00	192.00	1	2,027	0.05%
2020/05/07	2	193.75	0	0.00	193.00	2	1,947	0.10%
2020/05/06	1	193.00	1	187.50	197.00	0	1,902	0.00%
2020/05/05	1	186.50	2	188.75	189.00	-1	1,854	-0.05%
2020/05/04	3	175.83	3	181.17	183.00	0	1,822	0.00%
2020/04/30	1	177.50	1	177.50	177.50	0	1,757	0.00%
2020/04/29	1	166.00	1	168.50	171.50	0	1,711	0.00%
2020/04/23	1	152.50	0	0.00	150.50	1	1,566	0.06%
2020/04/22	1	145.50	2	147.25	147.50	-1	1,546	-0.06%
2020/04/21	0	0.00	1	151.00	143.50	-1	1,528	-0.07%
2020/04/17	0	0.00	1	142.00	141.50	-1	1,465	-0.07%
2020/04/16	1	135.00	0	0.00	134.50	1	1,442	0.07%
2020/04/15	1	140.00	0	0.00	139.50	1	1,392	0.07%
2020/04/14	0	0.00	2	139.50	142.50	-2	1,372	-0.15%
2020/04/13	1	134.00	0	0.00	132.50	1	1,344	0.07%
2020/04/09	1	137.00	0	0.00	139.50	1	1,339	0.07%
2020/04/08	1	133.00	1	137.50	137.00	0	1,314	0.00%
2020/04/07	0	0.00	1	138.00	137.00	-1	1,299	-0.08%
2020/03/27	0	0.00	1	152.00	145.50	-1	1,202	-0.08%
2020/03/26	1	145.00	1	148.00	144.50	0	1,171	0.00%
2020/03/18	2	128.75	2	131.00	132.00	0	1,043	0.00%
2020/03/16	1	137.00	1	140.00	133.00	0	1,009	0.00%
2020/03/13	1	142.50	0	0.00	144.00	1	974	0.10%
2020/03/11	0	0.00	2	172.00	169.00	-2	950	-0.21%
2020/03/09	0	0.00	1	172.00	172.50	-1	925	-0.11%
2020/03/04	0	0.00	1	172.00	171.50	-1	863	-0.12%
2020/03/02	1	157.00	1	160.50	160.00	0	836	0.00%
2020/02/27	0.1	165.00	0	0.00	164.50	0.1	830	0.01%
2020/02/24	1	170.00	0	0.00	169.00	1	788	0.13%
2020/02/14	1	182.00	0	0.00	182.00	1	761	0.13%
2020/01/10	2	194.75	0	0.00	193.00	2	602	0.33%
2020/01/06	1	201.50	0	0.00	201.50	1	579	0.17%
2019/12/31	1	209.00	0	0.00	213.00	1	587	0.17%
2019/12/06	1	206.00	0	0.00	206.00	1	659	0.15%
2019/12/05	1	214.00	0	0.00	210.50	1	651	0.15%
2019/10/30	0	0.00	2	227.25	228.50	-2	861	-0.23%
2019/10/29	0	0.00	1	221.00	223.00	-1	865	-0.12%
2019/10/23	1	218.00	0	0.00	219.00	1	885	0.11%
2019/10/17	0	0.00	1	218.00	218.50	-1	915	-0.11%
2019/10/15	0	0.00	1	217.00	213.00	-1	905	-0.11%
2019/10/09	0	0.00	1	217.00	214.50	-1	894	-0.11%
2019/10/08	0	0.00	3	217.83	217.00	-3	895	-0.34%
2019/10/01	2	200.25	0	0.00	205.00	2	858	0.23%
2019/09/27	1	211.50	1	216.50	211.00	0	830	0.00%
2019/09/25	0	0.00	1	217.00	216.50	-1	839	-0.12%
2019/09/20	4	213.25	0	0.00	212.00	4	855	0.47%
2019/09/18	1	220.00	0	0.00	219.00	1	845	0.12%
2019/09/11	0	0.00	1	225.00	223.50	-1	925	-0.11%
2019/09/09	1	225.00	1	230.00	226.50	0	1,007	0.00%
2019/09/02	1	215.00	0	0.00	214.50	1	989	0.10%
2019/08/29	1	215.00	1	218.50	217.00	0	996	0.00%
2019/08/28	1	220.00	0	0.00	218.00	1	985	0.10%
2019/08/27	1	222.50	1	223.00	223.00	0	980	0.00%
2019/08/16	1	235.00	0	0.00	233.50	1	1,078	0.09%
2019/08/15	1	239.50	0	0.00	241.00	1	1,074	0.09%
2019/08/14	0	0.00	1	245.00	247.00	-1	1,102	-0.09%
2019/08/05	1	226.00	1	232.00	235.00	0	1,202	0.00%
2019/07/10	1	241.50	0	0.00	241.50	1	1,328	0.08%
2019/06/24	2	249.75	2	250.00	249.50	0	1,391	0.00%
2019/06/21	1	250.50	1	253.50	249.50	0	1,412	0.00%
2019/06/18	8	253.31	8	256.94	248.00	0	1,378	0.00%
2019/06/14	0	0.00	1	232.00	234.00	-1	1,322	-0.08%
2019/06/06	0	0.00	1	228.00	225.50	-1	1,453	-0.07%
2019/06/05	1	220.00	0	0.00	220.00	1	1,453	0.07%
2019/05/27	0	0.00	1	222.00	222.50	-1	1,362	-0.07%
2019/05/23	1	219.00	0	0.00	218.00	1	1,353	0.07%
2019/05/06	1	222.00	1	225.00	224.00	0	1,257	0.00%
2019/03/29	0	0.00	1	218.50	220.00	-1	1,144	-0.09%
2019/03/20	0	0.00	2	203.25	205.00	-2	1,150	-0.17%
2019/03/19	0	0.00	1	197.50	197.50	-1	1,138	-0.09%
2019/03/14	1	190.00	2	196.75	191.00	-1	1,200	-0.08%
2019/03/13	0	0.00	2	182.00	185.00	-2	1,164	-0.17%
2019/01/04	0	0.00	1	157.00	153.50	-1	1,191	-0.08%
2018/11/23	0	0.00	2	142.50	142.50	-2	813	-0.25%
2018/11/16	0	0.00	2	146.25	146.00	-2	759	-0.26%
2018/11/15	0	0.00	3	138.17	140.50	-3	678	-0.44%
2018/11/12	3	132.67	0	0.00	129.50	3	550	0.55%
2018/10/31	1	119.00	0	0.00	118.00	1	558	0.18%
2018/10/25	0	0.00	1	122.00	125.00	-1	542	-0.18%
2018/10/17	1	118.00	0	0.00	119.50	1	568	0.18%
2018/08/15	0	0.00	2	130.50	131.00	-2	524	-0.38%
2018/08/14	3	130.00	0	0.00	130.00	3	528	0.57%
2018/07/02	1	134.00	0	0.00	134.00	1	413	0.24%
2018/06/28	2	127.25	0	0.00	127.00	2	376	0.53%
2018/06/26	2	128.00	0	0.00	127.50	2	370	0.54%
2018/06/20	0	0.00	2	126.50	126.00	-2	377	-0.53%
2018/06/01	0	0.00	2	136.00	136.00	-2	355	-0.56%
2018/05/16	4	138.75	0	0.00	138.00	4	381	1.05%
2018/04/18	0	0.00	1	149.00	150.00	-1	449	-0.22%
2018/04/17	1	147.50	0	0.00	148.00	1	452	0.22%
2018/04/16	0	0.00	3	148.00	147.50	-3	460	-0.65%
2018/04/09	3	150.83	0	0.00	149.50	3	500	0.60%
2018/03/19	0	0.00	0.1	163.00	164.00	-0.1	505	-0.02%
2018/03/06	0.1	161.00	2	160.50	162.00	-1.9	490	-0.39%
2018/02/09	2	145.50	0	0.00	147.00	2	476	0.42%