宇隆 (2233)-凱基-新莊券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	53	174.17	7.1	175.34	179.00	45.9	1,665	2.76%
2024/11/19	1	152.00	0	0.00	152.50	1	1,568	0.06%
2024/11/13	0	0.00	1	165.00	163.50	-1	1,599	-0.06%
2024/11/12	0	0.00	0.4	165.00	164.50	-0.4	1,588	-0.03%
2024/11/11	0	0.00	1	162.00	160.50	-1	1,583	-0.06%
2024/11/06	1	156.50	0	0.00	158.00	1	1,590	0.06%
2024/11/05	1	156.50	0	0.00	156.00	1	1,590	0.06%
2024/11/01	2	158.00	2	160.50	160.50	0	1,595	0.00%
2024/10/21	1	153.50	0	0.00	154.00	1	1,435	0.07%
2024/10/18	1	152.50	0	0.00	152.50	1	1,436	0.07%
2024/10/09	3	157.50	0	0.00	155.00	3	1,432	0.21%
2024/10/01	2	163.50	0	0.00	162.50	2	1,408	0.14%
2024/09/27	0	0.00	0.1	170.00	170.00	-0.1	1,379	0.00%
2024/09/26	0	169.50	0	0.00	170.00	0	1,370	0.00%
2024/09/25	3	171.50	3.1	173.03	173.50	-0.1	1,353	-0.01%
2024/09/24	2	172.00	2	168.00	167.50	0	1,329	0.00%
2024/09/23	4	172.50	4	171.00	170.50	0	1,320	0.00%
2024/09/20	8	177.06	8	172.94	171.00	0	1,304	0.00%
2024/09/19	5	173.00	16	174.81	176.00	-11	1,263	-0.87%
2024/09/18	5.1	171.82	5	169.00	168.00	0.1	1,207	0.01%
2024/09/16	13.1	169.70	5	168.00	167.50	8.1	1,144	0.70%
2024/09/13	2	169.50	17.1	169.38	170.00	-15.1	1,097	-1.38%
2024/09/12	16	162.13	4	160.89	160.00	12	1,034	1.16%
2024/09/11	4.1	155.72	13	158.46	160.50	-9	955	-0.94%
2024/09/10	17	151.71	2	157.50	149.50	15	858	1.75%
2024/09/09	5	166.70	5	167.20	166.00	0	768	0.00%
2024/09/06	3.1	168.51	7	170.00	168.50	-4	738	-0.54%
2024/09/05	5	164.10	6	163.17	162.50	-1	649	-0.15%
2024/09/04	9.1	167.33	5	166.10	163.00	4.1	611	0.67%
2024/09/03	12	172.79	31	177.00	176.50	-19	568	-3.34%
2024/09/02	14	165.57	19	163.79	166.00	-5	495	-1.01%
2024/08/30	0	0.00	5	156.80	159.50	-5	415	-1.20%
2024/08/29	0	0.00	2	145.25	145.00	-2	372	-0.54%
2024/08/28	2	142.50	0	0.00	144.00	2	366	0.55%
2024/08/22	2	144.50	2	142.00	141.00	0	350	0.00%
2024/08/21	3	149.00	4	146.63	147.00	-1	338	-0.30%
2024/08/20	1	139.00	3	149.33	150.50	-2	322	-0.62%
2024/08/19	2	136.00	0	0.00	137.00	2	286	0.70%
2024/08/16	3	139.50	1	136.50	136.00	2	280	0.71%
2024/08/12	0	0.00	3	137.67	137.50	-3	256	-1.17%
2024/08/09	0	0.00	1	131.00	129.50	-1	245	-0.41%
2024/08/08	1	129.00	0	0.00	127.50	1	242	0.41%
2024/08/06	0	0.00	3	110.50	113.50	-3	231	-1.30%
2024/08/05	1	113.50	0	0.00	113.50	1	225	0.44%
2024/07/31	1	125.50	0	0.00	125.50	1	223	0.45%
2024/07/26	1	130.50	0	0.00	131.00	1	218	0.46%
2024/07/18	1	135.50	0	0.00	135.00	1	213	0.47%
2024/07/16	1	138.50	0	0.00	137.00	1	207	0.48%
2024/07/15	3	138.17	0	0.00	138.00	3	203	1.47%
2024/07/09	3	141.83	0	0.00	140.50	3	200	1.49%
2024/06/24	0	0.00	1	140.50	140.50	-1	190	-0.53%
2024/06/20	3	141.00	2	141.00	139.50	1	188	0.53%
2024/06/19	0	0.00	1	138.00	137.50	-1	179	-0.56%
2024/06/14	1	135.00	1	133.50	134.00	0	178	0.00%
2024/06/07	2	135.00	2	135.75	136.00	0	183	0.00%
2024/05/23	1	132.00	0	0.00	132.50	1	243	0.41%
2024/05/17	0	135.17	0	0.00	134.50	0	264	0.00%
2024/05/06	1	134.00	0	0.00	135.50	1	306	0.33%
2024/05/02	0	0.00	1	132.00	131.00	-1	303	-0.33%
2024/04/22	1	124.00	0	0.00	124.50	1	317	0.31%
2024/04/19	2	126.50	0	0.00	125.50	2	316	0.63%
2024/04/17	0	0.00	0	129.00	130.00	0	313	0.00%
2024/04/10	1	135.50	0	0.00	134.50	1	339	0.29%
2024/04/09	0	0.00	1	133.50	133.50	-1	341	-0.29%
2024/04/08	1	136.00	0	0.00	136.00	1	341	0.29%
2024/03/26	1	131.50	0	0.00	131.00	1	341	0.29%
2024/03/14	0	0.00	1	134.00	134.00	-1	386	-0.26%
2024/03/11	0	135.50	0	0.00	134.50	0	431	0.00%
2024/03/08	0	138.50	0	0.00	138.50	0	434	0.00%
2024/03/07	1	143.00	1	143.50	143.50	0	431	0.00%
2024/02/29	1	143.50	0	0.00	143.50	1	446	0.22%
2024/02/26	0	139.50	1	143.50	143.00	-1	469	-0.21%
2024/02/23	1	137.00	0	0.00	136.50	1	492	0.20%
2024/02/16	2	136.50	3	140.00	136.50	-1	538	-0.19%
2024/02/15	1	132.50	1	136.00	138.50	0	534	0.00%
2024/02/02	0	0.00	1	125.50	126.50	-1	560	-0.18%
2024/02/01	1	130.00	0	0.00	128.00	1	572	0.17%
2024/01/16	2	128.50	2	128.75	128.50	0	1,191	0.00%
2024/01/12	1	131.00	0	0.00	131.00	1	1,262	0.08%
2024/01/10	2	131.50	1	132.00	131.50	1	1,408	0.07%
2024/01/09	0	0.00	1	133.00	133.00	-1	1,492	-0.07%
2024/01/08	1	136.00	0	0.00	135.50	1	1,579	0.06%
2024/01/05	0	0.00	1	138.50	138.00	-1	1,717	-0.06%
2024/01/04	2	143.75	0	0.00	142.00	2	1,783	0.11%
2024/01/03	0	0.00	1	139.50	138.50	-1	1,770	-0.06%
2023/12/29	3	139.33	0	0.00	139.00	3	1,767	0.17%
2023/12/27	0	0.00	1	138.50	137.50	-1	1,770	-0.06%
2023/12/22	1	137.00	0	0.00	136.50	1	1,773	0.06%
2023/12/19	1	133.50	1	137.00	137.00	0	1,776	0.00%
2023/12/18	2	136.00	1	134.50	134.50	1	1,779	0.06%
2023/12/15	1	138.00	0	0.00	137.50	1	1,774	0.06%
2023/12/13	0	0.00	1	139.00	139.00	-1	1,810	-0.06%
2023/12/12	2	139.00	2	139.00	138.00	0	1,830	0.00%
2023/12/07	31	148.26	2	147.25	142.00	29	1,834	1.58%
2023/12/04	2	149.00	0	0.00	147.00	2	1,785	0.11%
2023/12/01	1	149.50	2	148.00	150.00	-1	1,777	-0.06%
2023/11/30	1	152.00	3	151.00	149.00	-2	1,773	-0.11%
2023/11/29	1	147.00	2	153.50	151.50	-1	1,764	-0.06%
2023/11/27	1	148.00	0	0.00	145.50	1	1,734	0.06%
2023/11/23	2	144.00	0	0.00	144.00	2	1,721	0.12%
2023/11/22	1	149.50	3	150.00	149.50	-2	1,691	-0.12%
2023/11/16	0	0.00	1	137.50	141.00	-1	1,610	-0.06%
2023/11/13	4	134.13	19	133.71	133.50	-15	1,567	-0.96%
2023/11/10	1	141.00	20	137.08	137.00	-19	1,546	-1.23%
2023/11/07	0	0.00	2	142.00	137.50	-2	1,491	-0.13%
2023/11/06	0	0.00	3	138.17	138.00	-3	1,449	-0.21%
2023/11/03	1	138.00	0	0.00	138.50	1	1,429	0.07%
2023/11/02	0	0.00	1	138.00	137.50	-1	1,404	-0.07%
2023/11/01	1	135.50	1	137.50	136.50	0	1,376	0.00%
2023/10/31	5	136.60	0	0.00	134.00	5	1,355	0.37%
2023/10/27	2	147.00	3	150.50	136.50	-1	1,264	-0.08%
2023/10/26	1	145.00	2	144.50	140.00	-1	1,128	-0.09%
2023/10/24	0	0.00	3	140.50	142.00	-3	976	-0.31%
2023/10/23	2	137.50	1	135.00	135.00	1	890	0.11%
2023/10/20	5	140.50	3	140.50	140.50	2	863	0.23%
2023/10/18	10	141.00	1	140.00	137.50	9	738	1.22%
2023/10/17	5	140.50	4	141.25	139.00	1	671	0.15%
2023/10/16	2	136.00	1	134.50	135.50	1	586	0.17%
2023/10/13	14	138.68	25	133.86	135.50	-11	497	-2.21%
2023/10/12	30	121.20	9	122.83	127.50	21	361	5.80%
2023/09/19	1	113.00	0	0.00	113.00	1	250	0.40%
2023/09/15	1	117.50	3	115.67	117.50	-2	204	-0.98%
2023/09/14	0	0.00	1	115.00	114.50	-1	177	-0.56%
2023/09/08	0	0.00	0.1	106.00	106.00	-0.1	143	-0.07%
2023/09/07	0	0.00	1	105.50	105.50	-1	144	-0.69%
2023/09/01	1.1	103.55	0	0.00	103.00	1.1	145	0.75%
2023/08/22	2	99.30	0	0.00	99.20	2	153	1.30%
2023/08/17	0	0.00	5	100.00	100.50	-5	153	-3.26%
2023/08/14	1	100.00	0	0.00	100.50	1	156	0.64%
2023/08/11	1	102.00	0	0.00	101.50	1	157	0.63%
2023/08/10	3	103.00	0	0.00	102.50	3	157	1.90%
2023/08/02	0	0.00	0	112.50	111.00	0	166	0.00%
2023/08/01	1	112.00	0	0.00	112.00	1	164	0.61%
2023/07/24	1	113.50	0	0.00	112.00	1	203	0.49%
2023/07/17	1	115.00	1	115.50	115.00	0	218	0.00%
2023/07/11	1	111.50	0	0.00	111.50	1	245	0.41%
2023/06/14	1	110.50	0	0.00	111.00	1	451	0.22%
2023/05/25	0	0.00	1	112.50	112.00	-1	456	-0.22%
2023/05/03	0	0.00	1	121.00	121.00	-1	420	-0.24%
2023/05/02	2	122.25	0	0.00	121.50	2	412	0.49%
2023/04/27	0	0.00	0	114.00	113.50	0	386	0.00%
2023/04/26	0	113.50	1	112.00	114.00	-1	385	-0.26%
2023/04/19	0	0.00	1	119.00	119.50	-1	363	-0.28%
2023/04/17	2	119.75	2	122.75	122.50	0	349	0.00%
2023/04/12	7	123.86	3	123.83	122.50	4	315	1.27%
2023/04/07	1	118.50	1	117.00	120.50	0	216	0.00%
2023/03/31	0	0.00	8	114.69	115.00	-8	160	-5.00%
2023/03/21	1	108.00	0	0.00	108.00	1	118	0.84%
2023/03/15	1	109.50	0	0.00	109.00	1	126	0.79%
2023/03/09	0	0.00	1	110.50	109.50	-1	130	-0.77%
2023/03/08	0	0.00	1	110.50	111.00	-1	131	-0.76%
2023/03/07	2	111.50	2	111.50	112.00	0	131	0.00%
2023/03/02	1	105.50	0	0.00	105.50	1	120	0.83%
2023/02/09	1	103.00	0	0.00	102.50	1	120	0.83%
2022/12/19	1	100.50	0	0.00	100.50	1	152	0.65%
2022/12/14	0	0.00	1	104.00	102.50	-1	153	-0.65%
2022/12/12	0	0.00	1	102.50	103.00	-1	151	-0.66%
2022/12/09	0	0.00	2	101.50	103.00	-2	148	-1.34%
2022/12/05	0	0.00	1	99.20	99.20	-1	144	-0.69%
2022/11/22	1	94.50	0	0.00	95.30	1	160	0.62%
2022/11/11	1	94.20	0	0.00	94.30	1	179	0.56%
2022/11/02	1	91.40	0	0.00	91.50	1	208	0.48%
2022/10/25	1	88.60	0	0.00	88.60	1	231	0.43%
2022/10/24	0	0.00	1	91.00	90.50	-1	237	-0.42%
2022/10/21	1	88.60	0	0.00	88.60	1	246	0.41%
2022/10/17	1	90.80	0	0.00	91.10	1	286	0.35%
2022/10/14	1	92.90	0	0.00	92.20	1	307	0.33%
2022/10/04	1	101.00	0	0.00	101.50	1	399	0.25%
2022/09/12	1	109.50	0	0.00	109.50	1	670	0.15%
2022/08/16	0	0.00	4	116.00	116.00	-4	1,653	-0.24%
2022/08/10	0	0.00	2	115.50	116.00	-2	1,777	-0.11%
2022/08/09	0	0.00	2	115.00	114.50	-2	1,779	-0.11%
2022/08/05	0	0.00	2	114.50	114.50	-2	1,804	-0.11%
2022/07/26	0	0.00	5	117.00	116.00	-5	1,936	-0.26%
2022/07/19	0	0.00	1	114.00	113.00	-1	1,913	-0.05%
2022/07/15	0	0.00	1	109.00	107.50	-1	1,903	-0.05%
2022/07/14	2	107.50	1	107.50	108.00	1	1,897	0.05%
2022/07/13	0	0.00	1	105.00	105.00	-1	1,880	-0.05%
2022/07/12	1	100.00	0	0.00	100.00	1	1,880	0.05%
2022/07/08	1	104.00	14	104.36	106.00	-13	1,910	-0.68%
2022/07/07	1	102.00	3	99.73	102.00	-2	1,913	-0.10%
2022/07/04	2	121.75	0	0.00	121.50	2	1,991	0.10%
2022/07/01	1	123.00	0	0.00	122.00	1	1,990	0.05%
2022/06/23	4	120.75	0	0.00	121.50	4	2,012	0.20%
2022/06/22	12	124.33	0	0.00	124.00	12	1,972	0.61%
2022/06/21	10	124.00	0	0.00	124.50	10	1,974	0.51%
2022/06/20	8	124.81	0	0.00	124.00	8	1,965	0.41%
2022/06/16	2	125.25	1	125.50	124.50	1	1,919	0.05%
2022/06/13	3	125.33	0	0.00	125.50	3	1,886	0.16%
2022/06/08	1	125.00	0	0.00	125.00	1	1,789	0.06%
2022/06/07	1	124.50	1	125.00	126.00	0	1,682	0.00%
2022/06/06	0	0.00	1	113.50	115.00	-1	1,466	-0.07%
2022/06/02	3	123.67	24	119.77	120.00	-21	1,412	-1.49%
2022/06/01	2	118.25	3	118.00	118.50	-1	1,275	-0.08%
2022/05/31	1	116.00	3.3	116.95	116.50	-2.3	1,262	-0.18%
2022/05/30	4	115.50	2	116.00	116.00	2	1,259	0.16%
2022/05/27	0	0.00	2	114.75	115.00	-2	1,240	-0.16%
2022/05/26	1	108.50	0	0.00	106.50	1	1,197	0.08%
2022/05/25	0.3	108.50	0	0.00	108.50	0.3	1,256	0.02%
2022/05/20	0	0.00	3	112.50	109.50	-3	1,293	-0.23%
2022/05/09	0	0.00	1	105.50	104.00	-1	1,336	-0.07%
2022/04/26	0	0.00	1	103.00	102.50	-1	1,361	-0.07%
2022/04/25	0	0.00	1	105.50	103.00	-1	1,373	-0.07%
2022/04/19	0	0.00	1	108.50	108.00	-1	1,371	-0.07%
2022/04/15	0	0.00	5	108.90	108.00	-5	1,372	-0.36%
2022/04/14	3	111.00	5	111.80	111.50	-2	1,357	-0.15%
2022/04/13	1	113.50	0	0.00	113.50	1	1,357	0.07%
2022/04/08	3	115.50	4	118.13	117.00	-1	1,331	-0.08%
2022/04/07	5	110.50	0	0.00	110.50	5	1,275	0.39%
2022/04/06	1	112.00	0	0.00	110.50	1	1,263	0.08%
2022/04/01	7	109.57	0	0.00	110.50	7	1,240	0.56%
2022/03/28	0	0.00	1	107.00	107.00	-1	1,211	-0.08%
2022/03/24	1	110.50	0	0.00	111.00	1	1,199	0.08%
2022/03/17	1	111.00	0	0.00	111.00	1	1,169	0.09%
2022/03/10	3	114.00	0	0.00	115.00	3	1,141	0.26%
2022/03/07	0	110.50	6	112.25	110.50	-6	1,108	-0.54%
2022/03/04	0	0.00	1	116.50	117.00	-1	1,081	-0.09%
2022/03/03	0	0.00	5	120.00	120.00	-5	1,066	-0.47%
2022/02/25	1	123.00	0	0.00	122.00	1	988	0.10%
2022/02/24	6	119.50	0	0.00	116.50	6	920	0.65%
2022/02/22	0	0.00	5	112.50	113.50	-5	835	-0.60%
2022/02/21	0	0.00	1	113.50	114.50	-1	821	-0.12%
2022/02/18	0	115.50	0	0.00	115.50	0	818	0.00%
2022/02/16	2	117.75	1	118.50	118.00	1	813	0.12%
2022/02/15	1	113.50	11	113.00	113.50	-10	788	-1.27%
2022/02/14	0	112.75	0	0.00	112.00	0	772	0.00%
2022/02/10	10	117.75	0	0.00	120.50	10	754	1.33%
2022/02/08	2	112.00	0	0.00	119.00	2	674	0.30%
2022/02/07	1	108.50	0	0.00	108.50	1	597	0.17%
2022/01/20	0	0.00	10	113.00	114.00	-10	553	-1.81%
2022/01/18	0	0.00	1	109.00	109.50	-1	518	-0.19%
2022/01/10	0	0.00	1	105.50	106.00	-1	492	-0.20%
2022/01/07	4	110.50	0	0.00	109.50	4	484	0.83%
2022/01/05	1	109.00	2	107.75	109.00	-1	475	-0.21%
2022/01/04	2	106.50	0	0.00	106.50	2	457	0.44%
2021/12/27	1	97.50	0	0.00	97.40	1	399	0.25%
2021/12/24	0	0.00	1	97.00	97.30	-1	407	-0.25%
2021/12/23	0	0.00	1	95.10	95.10	-1	405	-0.25%
2021/12/21	1	93.50	0	0.00	93.90	1	426	0.23%
2021/12/15	0	0.00	2	95.00	95.80	-2	434	-0.46%
2021/12/14	1	93.10	0	0.00	93.00	1	444	0.23%
2021/11/29	1	94.40	0	0.00	94.40	1	450	0.22%
2021/11/24	1	95.80	1	96.50	96.70	0	457	0.00%
2021/11/22	11	98.52	0	0.00	98.50	11	495	2.22%
2021/08/11	5	120.00	0	0.00	118.50	5	1,410	0.35%
2021/07/30	0	0.00	5	137.00	128.50	-5	1,713	-0.29%
2021/07/16	0	0.00	1	132.00	129.50	-1	1,760	-0.06%
2021/07/15	5	128.50	0	0.00	129.00	5	1,765	0.28%
2021/07/14	1	124.00	0	0.00	124.00	1	1,777	0.06%
2021/07/12	0	0.00	1	129.50	131.00	-1	1,755	-0.06%
2021/07/09	1	129.00	1	129.00	129.00	0	1,750	0.00%
2021/07/08	1	132.50	2	132.50	132.00	-1	1,757	-0.06%
2021/07/06	3	140.50	2	137.50	136.50	1	1,812	0.06%
2021/07/01	1	134.50	0	0.00	133.50	1	1,867	0.05%
2021/06/29	0	0.00	1	136.50	141.00	-1	1,842	-0.05%
2021/06/25	1	136.00	0	0.00	136.50	1	1,812	0.06%
2021/06/23	1	135.50	5	133.90	137.00	-4	1,721	-0.23%
2021/06/22	1	131.00	1	133.00	129.00	0	1,642	0.00%
2021/06/15	0	0.00	4	125.00	125.00	-4	1,543	-0.26%
2021/06/10	1	127.00	0	0.00	121.50	1	1,523	0.07%
2021/06/09	0	0.00	10	119.00	124.00	-10	1,439	-0.69%
2021/05/27	0	0.00	0	111.00	109.00	0	1,356	0.00%
2021/05/26	0	113.00	0	0.00	112.50	0	1,351	0.00%
2021/05/18	0	0.00	1	101.50	101.50	-1	1,338	-0.07%
2021/05/13	11	103.36	0	0.00	104.50	11	1,306	0.84%
2021/05/10	10	120.50	2	124.00	126.50	8	1,168	0.68%
2021/05/07	3	122.50	2	120.75	123.50	1	1,093	0.09%
2021/05/04	0	0.00	2	115.00	109.00	-2	1,029	-0.19%
2021/05/03	0	0.00	4	113.50	113.00	-4	1,009	-0.40%
2021/04/29	1	115.00	0	0.00	117.50	1	995	0.10%
2021/04/28	10	117.00	0	0.00	117.50	10	995	1.00%
2021/04/27	0	0.00	2	112.50	113.50	-2	990	-0.20%
2021/04/22	2	111.00	0	0.00	108.50	2	1,008	0.20%
2021/04/20	3	114.83	0	0.00	118.50	3	997	0.30%
2021/04/14	1	114.00	0	0.00	114.00	1	1,109	0.09%
2021/04/12	2	118.50	0	0.00	118.50	2	1,070	0.19%
2021/04/09	6	112.83	0	0.00	113.50	6	1,015	0.59%
2021/04/08	0	0.00	1	106.00	109.00	-1	981	-0.10%
2021/04/07	0	0.00	1	101.00	105.00	-1	1,010	-0.10%
2021/04/06	2	98.50	0	0.00	99.40	2	1,002	0.20%
2021/03/31	2	99.70	2	98.25	100.50	0	1,024	0.00%
2021/03/30	1	93.30	0	0.00	94.30	1	995	0.10%
2021/03/24	0	0.00	1	95.00	94.50	-1	982	-0.10%
2021/03/23	1	92.40	1	93.00	93.00	0	975	0.00%
2021/03/17	1	92.70	0	0.00	92.50	1	979	0.10%
2021/03/15	0	94.50	3	95.37	94.70	-3	964	-0.31%
2021/03/11	0	0.00	2	94.35	93.80	-2	962	-0.21%
2021/03/10	0	0.00	3	91.70	92.00	-3	960	-0.31%
2021/03/09	1	89.10	0	0.00	89.20	1	958	0.10%
2021/03/08	1	91.00	0	0.00	91.00	1	948	0.11%
2021/03/02	1	92.30	0	0.00	92.00	1	950	0.11%
2021/02/25	1	93.50	0	0.00	93.80	1	957	0.10%
2021/02/24	1	94.20	0	0.00	94.70	1	950	0.11%
2021/02/23	0	0.00	1	96.40	96.30	-1	946	-0.11%
2021/02/19	0	0.00	2	94.50	94.90	-2	931	-0.21%
2021/02/18	1	91.70	2	91.95	93.80	-1	928	-0.11%
2021/02/17	0	0.00	4	89.23	89.70	-4	911	-0.44%
2021/02/05	1	85.10	0	0.00	85.60	1	907	0.11%
2021/02/02	1	85.60	0	0.00	86.00	1	986	0.10%
2021/01/27	1	87.80	1	88.90	88.70	0	996	0.00%
2021/01/25	1	86.80	118	86.20	86.80	-117	1,005	-11.63%	大賣/鉅額交易
2021/01/21	0	0.00	1	85.80	85.00	-1	1,020	-0.10%
2021/01/20	2	84.25	0	0.00	83.20	2	1,020	0.20%
2021/01/19	1	86.90	1	88.40	86.90	0	1,016	0.00%
2021/01/18	1	85.80	1	87.50	87.40	0	1,032	0.00%
2021/01/14	0	0.00	1	88.80	88.80	-1	1,081	-0.09%
2021/01/13	1	86.60	0	0.00	86.60	1	1,087	0.09%
2021/01/12	4	87.28	0	0.00	87.00	4	1,120	0.36%
2021/01/08	0	0.00	1	90.50	90.50	-1	1,159	-0.09%
2021/01/07	9	88.16	15.5	88.11	89.00	-6.5	1,122	-0.57%
2021/01/05	0	0.00	3	83.40	83.90	-3	1,035	-0.29%
2020/12/31	2	83.20	0	0.00	83.70	2	1,087	0.18%
2020/12/30	3	85.23	3	87.70	84.60	0	1,075	0.00%
2020/12/29	1	83.00	2	84.70	84.50	-1	1,027	-0.10%
2020/12/25	3	83.70	1	82.20	81.90	2	978	0.20%
2020/12/24	0	0.00	2	80.20	81.40	-2	943	-0.21%
2020/12/15	1	77.70	0	0.00	76.70	1	954	0.10%
2020/12/04	1	78.60	0	0.00	78.50	1	1,044	0.10%
2020/12/03	1	78.60	0	0.00	79.00	1	1,062	0.09%
2020/11/25	0	0.00	2	79.90	80.00	-2	1,198	-0.17%
2020/11/20	0	0.00	2	79.00	79.00	-2	1,402	-0.14%
2020/11/19	0	0.00	2	78.90	79.40	-2	1,401	-0.14%
2020/11/17	1	79.10	1	79.70	79.30	0	1,397	0.00%
2020/11/13	0	0.00	1	81.00	81.10	-1	1,396	-0.07%
2020/11/12	4	84.58	1	86.00	81.80	3	1,387	0.22%
2020/11/09	2	80.10	2	80.00	80.80	0	1,312	0.00%
2020/11/06	3	82.97	2	83.50	80.40	1	1,307	0.08%
2020/11/05	0	0.00	1	81.30	81.20	-1	1,286	-0.08%
2020/11/03	3	81.00	2	80.20	80.20	1	1,280	0.08%
2020/11/02	2	80.40	3	78.30	81.40	-1	1,267	-0.08%
2020/10/29	1	79.30	0	0.00	79.80	1	1,249	0.08%
2020/10/27	1	81.80	0	0.00	81.80	1	1,221	0.08%
2020/10/26	0	0.00	1	83.20	83.00	-1	1,202	-0.08%
2020/10/23	0	0.00	2	82.80	82.60	-2	1,173	-0.17%
2020/10/22	6	81.97	6	82.60	80.90	0	1,143	0.00%
2020/10/21	2	81.90	2	82.30	80.60	0	1,103	0.00%
2020/10/20	1	83.20	1	80.50	80.90	0	1,091	0.00%
2020/10/19	0	0.00	5	79.24	81.70	-5	1,045	-0.48%
2020/10/16	0	0.00	20.2	78.04	76.80	-20.2	983	-2.06%
2020/10/14	0	0.00	1	77.30	76.90	-1	964	-0.10%
2020/10/13	0	0.00	5	76.34	76.40	-5	957	-0.52%
2020/10/12	0	0.00	2	77.30	76.40	-2	952	-0.21%
2020/10/08	2	78.30	6	78.20	77.20	-4	918	-0.44%
2020/10/06	0	0.00	3	74.30	74.70	-3	878	-0.34%
2020/09/25	0	0.00	2	70.65	69.00	-2	878	-0.23%
2020/09/22	1	72.30	0	0.00	72.90	1	856	0.12%
2020/09/18	0	0.00	2	74.80	74.80	-2	840	-0.24%
2020/09/16	0.1	73.50	0	0.00	73.80	0.1	831	0.01%
2020/09/15	1	74.40	0	0.00	74.40	1	826	0.12%
2020/09/11	0	0.00	2	73.30	73.20	-2	820	-0.24%
2020/09/10	2	75.10	0	0.00	74.10	2	807	0.25%
2020/09/09	0	0.00	10	77.16	76.30	-10	787	-1.27%
2020/09/08	0	0.00	4	75.55	76.10	-4	723	-0.55%
2020/09/04	0	0.00	4	74.65	76.00	-4	693	-0.58%
2020/09/03	0	0.00	1	75.00	75.00	-1	677	-0.15%
2020/09/02	1	76.00	3	74.60	74.80	-2	670	-0.30%
2020/09/01	5	77.48	0	0.00	76.90	5	651	0.77%
2020/08/31	6	78.52	5	77.96	78.20	1	631	0.16%
2020/08/28	2	75.80	0	0.00	75.70	2	586	0.34%
2020/08/27	7	75.41	6	75.57	75.30	1	560	0.18%
2020/08/26	5	72.38	5	72.90	72.50	0	470	0.00%
2020/08/19	2	70.00	0	0.00	69.00	2	376	0.53%
2020/08/11	0	0.00	1	67.80	67.60	-1	350	-0.29%
2020/07/13	1	64.20	0	0.00	64.20	1	435	0.23%
2020/06/12	1	63.10	0	0.00	64.00	1	476	0.21%
2020/06/08	0	0.00	1	67.50	66.40	-1	490	-0.20%
2020/06/05	2	67.40	1	67.80	67.40	1	487	0.20%
2020/06/04	0	0.00	1	66.20	66.70	-1	481	-0.21%
2020/06/03	0	0.00	1	65.40	64.70	-1	473	-0.21%
2020/06/02	0	0.00	2	64.90	64.10	-2	458	-0.44%
2020/06/01	2	64.30	0	0.00	64.40	2	454	0.44%
2020/05/29	0	0.00	2	64.20	64.20	-2	451	-0.44%
2020/05/28	2	63.80	15	62.79	62.60	-13	443	-2.93%
2020/05/26	0	0.00	2	62.10	61.70	-2	441	-0.45%
2020/05/25	15	62.20	3	60.60	62.20	12	441	2.72%
2020/05/12	5	62.60	0	0.00	61.30	5	436	1.14%
2020/05/08	0	0.00	1	61.60	62.00	-1	417	-0.24%
2020/05/05	13	59.55	3	59.70	59.20	10	398	2.51%
2020/04/13	10	50.80	0	0.00	50.30	10	391	2.56%
2020/04/10	3	51.20	0	0.00	51.10	3	390	0.77%
2020/03/20	0.1	46.00	0	0.00	46.00	0.1	377	0.03%
2020/03/13	2.4	49.22	1	49.65	50.50	1.4	351	0.41%
2020/03/06	0	0.00	1	59.00	59.10	-1	304	-0.33%
2020/03/05	1	59.80	0	0.00	60.10	1	301	0.33%
2020/03/04	1	59.10	0	0.00	59.30	1	300	0.33%
2020/03/03	2	60.05	0	0.00	60.10	2	295	0.68%
2020/02/27	4	60.65	0	0.00	60.30	4	287	1.39%
2020/02/24	4	63.50	0	0.00	63.30	4	280	1.43%
2020/02/21	2	65.20	0	0.00	65.00	2	269	0.74%
2020/02/17	2	65.60	0	0.00	66.40	2	260	0.77%
2020/02/07	1	66.30	0	0.00	66.40	1	262	0.38%
2020/02/04	1	67.20	0	0.00	67.20	1	257	0.39%
2020/02/03	2	65.00	0	0.00	66.30	2	257	0.78%
2020/01/31	3	67.87	0	0.00	68.20	3	254	1.18%
2020/01/30	2	69.70	5	70.84	68.20	-3	253	-1.18%
2020/01/13	0	0.00	0.5	73.00	73.00	-0.5	214	-0.21%
2020/01/10	0	0.00	1	72.40	72.30	-1	218	-0.46%
2020/01/08	0	0.00	1	71.70	71.50	-1	220	-0.45%
2020/01/03	1	73.60	0	0.00	72.40	1	220	0.45%
2020/01/02	2	73.50	0	0.00	73.50	2	215	0.93%
2019/12/31	1	72.90	1	73.10	72.80	0	207	0.00%
2019/12/27	0	0.00	1	72.20	72.10	-1	203	-0.49%
2019/12/24	0	0.00	2	71.50	71.80	-2	201	-0.99%
2019/12/20	0	0.00	1	71.00	70.80	-1	205	-0.49%
2019/12/19	0	0.00	1	70.50	70.40	-1	209	-0.48%
2019/12/17	4	71.28	0	0.00	71.00	4	210	1.90%
2019/12/10	3	71.00	2	70.50	70.80	1	257	0.39%
2019/12/04	0	0.00	1	69.20	68.60	-1	271	-0.37%
2019/12/03	1	68.70	0	0.00	68.70	1	294	0.34%
2019/11/29	1	69.00	0	0.00	69.00	1	312	0.32%
2019/11/27	2	69.70	0	0.00	69.80	2	318	0.63%
2019/11/25	1	69.70	0	0.00	68.60	1	317	0.32%
2019/11/22	0	0.00	8	69.00	69.50	-8	313	-2.55%
2019/11/21	1	68.60	0	0.00	68.90	1	314	0.32%
2019/11/11	2	70.40	0	0.00	70.30	2	342	0.58%
2019/10/30	4	70.85	0	0.00	71.20	4	342	1.17%
2019/10/24	1	72.60	2	73.20	72.90	-1	368	-0.27%
2019/10/23	0	0.00	1	72.50	72.90	-1	372	-0.27%
2019/10/17	1	70.80	0	0.00	70.80	1	366	0.27%
2019/10/15	1	70.90	0	0.00	70.80	1	379	0.26%
2019/10/01	1	72.00	0	0.00	72.40	1	387	0.26%
2019/09/26	0	0.00	1	73.00	72.60	-1	393	-0.25%
2019/09/25	2	72.05	0	0.00	71.60	2	394	0.51%
2019/09/24	1	73.50	0	0.00	72.90	1	388	0.26%
2019/09/19	1	74.10	1	74.10	74.10	0	386	0.00%
2019/09/11	0	0.00	4	73.55	74.00	-4	361	-1.11%
2019/09/10	0	0.00	1	71.90	71.80	-1	351	-0.28%
2019/09/06	3	72.43	0	0.00	72.50	3	345	0.87%
2019/09/05	0	0.00	2	73.90	73.50	-2	339	-0.59%
2019/09/04	10	74.00	0	0.00	72.70	10	331	3.02%
2019/09/03	1	72.50	0	0.00	72.00	1	307	0.33%
2019/09/02	0	0.00	1	70.70	70.60	-1	295	-0.34%
2019/08/30	0	0.00	1	69.50	69.40	-1	291	-0.34%
2019/08/26	1	67.30	0	0.00	67.20	1	282	0.35%
2019/08/23	2	67.95	1	68.00	68.00	1	281	0.36%
2019/08/22	3	67.90	2	67.95	67.80	1	280	0.36%
2019/08/21	3	71.23	1	71.20	71.10	2	271	0.74%
2019/08/20	0	0.00	1	72.50	71.70	-1	256	-0.39%
2019/08/16	1	71.00	0	0.00	71.10	1	250	0.40%
2019/08/14	0	0.00	1	71.90	71.20	-1	249	-0.40%
2019/08/12	0	0.00	1	71.50	71.70	-1	245	-0.41%
2019/08/08	2	72.00	0	0.00	72.00	2	246	0.81%
2019/08/06	2	71.05	12	71.08	71.20	-10	251	-3.97%
2019/08/05	0	0.00	2	72.00	71.70	-2	271	-0.74%
2019/08/02	1	72.50	0	0.00	72.60	1	274	0.36%
2019/08/01	1	74.00	1	73.80	73.80	0	278	0.00%
2019/07/31	1	73.90	0	0.00	74.30	1	285	0.35%
2019/07/29	2	74.60	15	74.95	74.60	-13	292	-4.44%
2019/07/26	1	75.70	1	75.00	75.40	0	293	0.00%
2019/07/25	16	75.23	2	75.50	76.20	14	291	4.80%
2019/07/24	0	0.00	2	72.65	73.40	-2	273	-0.73%
2019/07/22	0	0.00	4	71.45	71.50	-4	281	-1.42%
2019/07/19	1	71.30	0	0.00	71.50	1	285	0.35%
2019/07/18	1	71.70	1	72.20	71.50	0	291	0.00%
2019/07/17	0	0.00	1	72.50	72.20	-1	292	-0.34%
2019/07/16	4	72.48	0	0.00	73.00	4	297	1.34%
2019/07/12	0	0.00	1	71.20	71.50	-1	289	-0.35%
2019/07/11	1	70.70	0	0.00	71.00	1	297	0.34%
2019/07/10	2	70.85	0	0.00	71.00	2	303	0.66%
2019/07/09	1	72.40	0	0.00	72.10	1	301	0.33%
2019/07/08	2	72.80	0	0.00	72.30	2	302	0.66%
2019/07/05	0.1	72.60	0	0.00	72.50	0.1	311	0.03%
2019/07/02	1	72.90	0	0.00	73.00	1	335	0.30%
2019/06/10	1	69.60	0	0.00	69.40	1	443	0.23%
2019/05/30	1	70.60	0	0.00	70.60	1	469	0.21%
2019/05/28	2	70.50	0	0.00	70.60	2	476	0.42%
2019/05/24	3	70.60	0	0.00	70.60	3	506	0.59%
2019/05/13	2	71.10	0	0.00	68.90	2	566	0.35%
2019/05/08	1	74.10	0	0.00	74.40	1	533	0.19%
2019/05/06	2	75.65	0	0.00	75.20	2	528	0.38%
2019/04/29	0	0.00	1	75.30	74.60	-1	524	-0.19%
2019/04/26	2	76.75	0	0.00	75.70	2	533	0.38%
2019/04/23	1	78.30	0	0.00	78.20	1	595	0.17%
2019/04/22	1	78.50	1	78.70	78.60	0	611	0.00%
2019/04/19	1	79.40	0	0.00	79.40	1	608	0.16%
2019/04/18	1	79.60	0	0.00	79.50	1	608	0.16%
2019/04/17	2	80.85	0	0.00	80.50	2	605	0.33%
2019/04/11	1	80.10	0	0.00	79.20	1	584	0.17%
2019/04/03	0	0.00	1	81.00	80.00	-1	547	-0.18%
2019/03/28	2	78.55	0	0.00	78.20	2	532	0.38%
2019/03/25	1	79.60	0	0.00	78.50	1	526	0.19%
2019/03/22	1	81.70	0	0.00	81.70	1	527	0.19%
2019/03/21	3	82.10	0	0.00	82.40	3	531	0.56%
2019/03/19	2	81.30	6	81.23	82.40	-4	526	-0.76%
2019/03/12	5	78.20	0	0.00	78.00	5	500	1.00%
2019/03/11	1	76.30	0	0.00	77.20	1	513	0.19%
2019/03/07	1	77.80	0	0.00	77.40	1	520	0.19%
2019/02/25	0	0.00	0.5	79.90	79.90	-0.5	502	-0.09%
2019/02/22	3.2	77.61	1	77.40	78.20	2.2	482	0.46%
2019/02/20	1	76.00	0	0.00	75.90	1	465	0.21%
2019/02/18	0	0.00	1	77.10	77.20	-1	451	-0.22%
2019/02/15	0	0.00	1	76.40	76.00	-1	444	-0.22%
2019/02/12	0.3	75.20	0	0.00	75.20	0.3	425	0.06%
2019/01/28	0	0.00	1	72.90	72.80	-1	434	-0.23%
2019/01/25	1	73.70	0	0.00	73.70	1	437	0.23%
2019/01/22	1	73.60	0	0.00	73.00	1	437	0.23%
2019/01/21	1	75.40	0	0.00	74.70	1	432	0.23%
2019/01/18	0	0.00	2	75.10	74.80	-2	431	-0.46%
2019/01/17	0	0.00	1	74.90	75.00	-1	421	-0.24%
2019/01/15	4	75.10	2	75.10	73.80	2	378	0.53%
2019/01/14	0	0.00	3	72.33	73.00	-3	340	-0.88%
2019/01/11	0	0.00	2	70.20	69.70	-2	323	-0.62%
2019/01/10	1	68.70	0	0.00	68.60	1	320	0.31%
2018/12/28	2	69.30	0	0.00	69.80	2	353	0.57%
2018/12/25	1	69.10	0	0.00	69.10	1	361	0.28%
2018/12/19	1	73.00	1	74.70	72.80	0	388	0.00%
2018/12/18	0	0.00	9	73.40	74.00	-9	389	-2.31%
2018/12/14	0	0.00	1	74.50	73.90	-1	376	-0.27%
2018/12/13	0	0.00	1	73.00	73.00	-1	361	-0.28%
2018/12/12	10	71.93	1	72.10	71.70	9	355	2.53%
2018/12/06	1	69.00	1	71.00	69.30	0	354	0.00%
2018/12/05	1	72.90	0	0.00	71.90	1	352	0.28%
2018/12/04	1	77.10	0	0.00	75.00	1	356	0.28%
2018/12/03	0	0.00	1	73.40	75.30	-1	349	-0.29%
2018/11/28	0	0.00	1	70.90	70.90	-1	336	-0.30%
2018/11/22	1	69.50	0	0.00	68.90	1	334	0.30%
2018/11/16	0	0.00	2	70.40	69.80	-2	332	-0.60%
2018/11/02	1.3	68.60	1	69.30	69.10	0.3	351	0.09%
2018/10/26	1	65.30	0	0.00	64.70	1	365	0.27%
2018/10/25	1	67.00	0	0.00	66.70	1	361	0.28%
2018/10/23	1	69.20	0	0.00	69.20	1	358	0.28%
2018/10/22	1	69.30	0	0.00	69.40	1	357	0.28%
2018/10/18	0	0.00	1	71.30	69.90	-1	355	-0.28%
2018/10/16	1	72.40	0	0.00	71.70	1	356	0.28%
2018/10/05	0	0.00	2	78.00	78.50	-2	328	-0.61%
2018/10/04	1	80.80	0	0.00	80.80	1	323	0.31%
2018/10/03	2	84.30	0	0.00	84.20	2	316	0.63%
2018/10/02	1	84.80	0	0.00	84.90	1	315	0.32%
2018/09/28	1	84.40	0	0.00	84.10	1	309	0.32%
2018/09/20	0	0.00	3	104.17	105.00	-3	261	-1.15%
2018/09/17	0	0.00	1	104.50	104.00	-1	257	-0.39%
2018/09/14	1	102.50	0	0.00	104.00	1	257	0.39%
2018/09/13	1	101.50	0	0.00	100.00	1	256	0.39%
2018/09/07	0	0.00	2	109.50	108.50	-2	248	-0.80%
2018/09/05	1	112.00	0	0.00	113.00	1	242	0.41%
2018/09/03	0	0.00	1	110.50	110.00	-1	241	-0.41%
2018/08/30	0	0.00	1	112.00	112.00	-1	247	-0.40%
2018/08/16	1	111.00	0	0.00	111.00	1	251	0.40%
2018/08/15	1	111.00	0	0.00	111.00	1	251	0.40%
2018/08/10	1	114.00	0	0.00	113.50	1	233	0.43%
2018/08/07	1	114.50	0	0.00	114.50	1	228	0.44%
2018/06/20	0	0.00	2	105.00	105.50	-2	466	-0.43%
2018/06/19	1	103.00	0	0.00	104.50	1	472	0.21%
2018/06/15	1	106.00	0	0.00	105.50	1	486	0.21%
2018/06/08	0	0.00	6	110.50	109.50	-6	513	-1.17%
2018/06/07	6	111.00	0	0.00	111.50	6	521	1.15%
2018/06/01	0	0.00	1	108.00	108.00	-1	579	-0.17%
2018/05/31	1	106.50	0	0.00	106.50	1	584	0.17%
2018/05/23	1	107.50	1	109.00	110.00	0	580	0.00%
2018/05/22	0	0.00	1	109.00	108.50	-1	578	-0.17%
2018/05/21	1	107.50	0	0.00	107.00	1	578	0.17%
2018/05/14	1	110.00	0	0.00	110.50	1	597	0.17%
2018/05/03	1	110.00	0	0.00	111.00	1	577	0.17%
2018/04/25	0	0.00	1	114.00	113.50	-1	536	-0.19%
2018/04/23	1	112.00	0	0.00	111.50	1	525	0.19%
2018/04/17	2	114.00	0	0.00	114.00	2	514	0.39%
2018/04/16	0	0.00	1	116.50	116.00	-1	505	-0.20%
2018/04/12	1	117.50	1	116.00	117.00	0	488	0.00%
2018/03/31	1	107.00	0	0.00	107.00	1	451	0.22%
2018/03/30	1	107.50	0	0.00	107.50	1	447	0.22%
2018/03/20	3	111.00	2	110.50	110.50	1	426	0.23%
2018/03/16	2	108.75	1	110.00	110.00	1	414	0.24%
2018/03/15	2	109.00	2	108.50	108.50	0	408	0.00%
2018/03/13	0	0.00	1	111.50	110.50	-1	414	-0.24%
2018/03/09	2	107.50	3	108.00	108.00	-1	431	-0.23%
2018/03/08	0	0.00	1	110.00	107.50	-1	440	-0.23%
2018/03/07	3	104.67	1	104.00	106.00	2	420	0.48%
2018/02/07	0	0.00	1	98.00	98.10	-1	511	-0.20%
2018/01/22	1	108.00	0	0.00	107.50	1	692	0.14%
2018/01/17	0	0.00	1	110.00	109.50	-1	835	-0.12%
2018/01/16	0	0.00	1	109.50	109.50	-1	876	-0.11%
2018/01/04	0	0.00	1	108.00	108.00	-1	1,431	-0.07%
2018/01/03	1	106.00	0	0.00	107.50	1	1,421	0.07%