台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)
可現股當沖
  • 股價
    134.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.75%
  • 成交量
    109
  • 產業
    上市 汽車類股
  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇隆 (2233)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141135.001133.50134.0001780.00%
2024/06/072135.002135.75136.0001830.00%
2024/05/231132.0000.00132.5012430.41%
2024/05/170135.1700.00134.5002640.00%
2024/05/061134.0000.00135.5013060.33%
2024/05/0200.001132.00131.00-1303-0.33%
2024/04/221124.0000.00124.5013170.31%
2024/04/192126.5000.00125.5023160.63%
2024/04/1700.000129.00130.0003130.00%
2024/04/101135.5000.00134.5013390.29%
2024/04/0900.001133.50133.50-1341-0.29%
2024/04/081136.0000.00136.0013410.29%
2024/03/261131.5000.00131.0013410.29%
2024/03/1400.001134.00134.00-1386-0.26%
2024/03/110135.5000.00134.5004310.00%
2024/03/080138.5000.00138.5004340.00%
2024/03/071143.001143.50143.5004310.00%
2024/02/291143.5000.00143.5014460.22%
2024/02/260139.501143.50143.00-1469-0.21%
2024/02/231137.0000.00136.5014920.20%
2024/02/162136.503140.00136.50-1538-0.19%
2024/02/151132.501136.00138.5005340.00%
2024/02/0200.001125.50126.50-1560-0.18%
2024/02/011130.0000.00128.0015720.17%
2024/01/162128.502128.75128.5001,1910.00%
2024/01/121131.0000.00131.0011,2620.08%
2024/01/102131.501132.00131.5011,4080.07%
2024/01/0900.001133.00133.00-11,492-0.07%
2024/01/081136.0000.00135.5011,5790.06%
2024/01/0500.001138.50138.00-11,717-0.06%
2024/01/042143.7500.00142.0021,7830.11%
2024/01/0300.001139.50138.50-11,770-0.06%
2023/12/293139.3300.00139.0031,7670.17%
2023/12/2700.001138.50137.50-11,770-0.06%
2023/12/221137.0000.00136.5011,7730.06%
2023/12/191133.501137.00137.0001,7760.00%
2023/12/182136.001134.50134.5011,7790.06%
2023/12/151138.0000.00137.5011,7740.06%
2023/12/1300.001139.00139.00-11,810-0.06%
2023/12/122139.002139.00138.0001,8300.00%
2023/12/0731148.262147.25142.00291,8341.58%
2023/12/042149.0000.00147.0021,7850.11%
2023/12/011149.502148.00150.00-11,777-0.06%
2023/11/301152.003151.00149.00-21,773-0.11%
2023/11/291147.002153.50151.50-11,764-0.06%
2023/11/271148.0000.00145.5011,7340.06%
2023/11/232144.0000.00144.0021,7210.12%
2023/11/221149.503150.00149.50-21,691-0.12%
2023/11/1600.001137.50141.00-11,610-0.06%
2023/11/134134.1319133.71133.50-151,567-0.96%
2023/11/101141.0020137.08137.00-191,546-1.23%
2023/11/0700.002142.00137.50-21,491-0.13%
2023/11/0600.003138.17138.00-31,449-0.21%
2023/11/031138.0000.00138.5011,4290.07%
2023/11/0200.001138.00137.50-11,404-0.07%
2023/11/011135.501137.50136.5001,3760.00%
2023/10/315136.6000.00134.0051,3550.37%
2023/10/272147.003150.50136.50-11,264-0.08%
2023/10/261145.002144.50140.00-11,128-0.09%
2023/10/2400.003140.50142.00-3976-0.31%
2023/10/232137.501135.00135.0018900.11%
2023/10/205140.503140.50140.5028630.23%
2023/10/1810141.001140.00137.5097381.22%
2023/10/175140.504141.25139.0016710.15%
2023/10/162136.001134.50135.5015860.17%
2023/10/1314138.6825133.86135.50-11497-2.21%
2023/10/1230121.209122.83127.50213615.80%
2023/09/191113.0000.00113.0012500.40%
2023/09/151117.503115.67117.50-2204-0.98%
2023/09/1400.001115.00114.50-1177-0.56%
2023/09/0800.000.1106.00106.00-0.1143-0.07%
2023/09/0700.001105.50105.50-1144-0.69%
2023/09/011.1103.5500.00103.001.11450.75%
2023/08/22299.3000.0099.2021531.30%
2023/08/1700.005100.00100.50-5153-3.26%
2023/08/141100.0000.00100.5011560.64%
2023/08/111102.0000.00101.5011570.63%
2023/08/103103.0000.00102.5031571.90%
2023/08/0200.000112.50111.0001660.00%
2023/08/011112.0000.00112.0011640.61%
2023/07/241113.5000.00112.0012030.49%
2023/07/171115.001115.50115.0002180.00%
2023/07/111111.5000.00111.5012450.41%
2023/06/141110.5000.00111.0014510.22%
2023/05/2500.001112.50112.00-1456-0.22%
2023/05/0300.001121.00121.00-1420-0.24%
2023/05/022122.2500.00121.5024120.49%
2023/04/2700.000114.00113.5003860.00%
2023/04/260113.501112.00114.00-1385-0.26%
2023/04/1900.001119.00119.50-1363-0.28%
2023/04/172119.752122.75122.5003490.00%
2023/04/127123.863123.83122.5043151.27%
2023/04/071118.501117.00120.5002160.00%
2023/03/3100.008114.69115.00-8160-5.00%
2023/03/211108.0000.00108.0011180.84%
2023/03/151109.5000.00109.0011260.79%
2023/03/0900.001110.50109.50-1130-0.77%
2023/03/0800.001110.50111.00-1131-0.76%
2023/03/072111.502111.50112.0001310.00%
2023/03/021105.5000.00105.5011200.83%
2023/02/091103.0000.00102.5011200.83%
2022/12/191100.5000.00100.5011520.65%
2022/12/1400.001104.00102.50-1153-0.65%
2022/12/1200.001102.50103.00-1151-0.66%
2022/12/0900.002101.50103.00-2148-1.34%
2022/12/0500.00199.2099.20-1144-0.69%
2022/11/22194.5000.0095.3011600.62%
2022/11/11194.2000.0094.3011790.56%
2022/11/02191.4000.0091.5012080.48%
2022/10/25188.6000.0088.6012310.43%
2022/10/2400.00191.0090.50-1237-0.42%
2022/10/21188.6000.0088.6012460.41%
2022/10/17190.8000.0091.1012860.35%
2022/10/14192.9000.0092.2013070.33%
2022/10/041101.0000.00101.5013990.25%
2022/09/121109.5000.00109.5016700.15%
2022/08/1600.004116.00116.00-41,653-0.24%
2022/08/1000.002115.50116.00-21,777-0.11%
2022/08/0900.002115.00114.50-21,779-0.11%
2022/08/0500.002114.50114.50-21,804-0.11%
2022/07/2600.005117.00116.00-51,936-0.26%
2022/07/1900.001114.00113.00-11,913-0.05%
2022/07/1500.001109.00107.50-11,903-0.05%
2022/07/142107.501107.50108.0011,8970.05%
2022/07/1300.001105.00105.00-11,880-0.05%
2022/07/121100.0000.00100.0011,8800.05%
2022/07/081104.0014104.36106.00-131,910-0.68%
2022/07/071102.00399.73102.00-21,913-0.10%
2022/07/042121.7500.00121.5021,9910.10%
2022/07/011123.0000.00122.0011,9900.05%
2022/06/234120.7500.00121.5042,0120.20%
2022/06/2212124.3300.00124.00121,9720.61%
2022/06/2110124.0000.00124.50101,9740.51%
2022/06/208124.8100.00124.0081,9650.41%
2022/06/162125.251125.50124.5011,9190.05%
2022/06/133125.3300.00125.5031,8860.16%
2022/06/081125.0000.00125.0011,7890.06%
2022/06/071124.501125.00126.0001,6820.00%
2022/06/0600.001113.50115.00-11,466-0.07%
2022/06/023123.6724119.77120.00-211,412-1.49%
2022/06/012118.253118.00118.50-11,275-0.08%
2022/05/311116.003.3116.95116.50-2.31,262-0.18%
2022/05/304115.502116.00116.0021,2590.16%
2022/05/2700.002114.75115.00-21,240-0.16%
2022/05/261108.5000.00106.5011,1970.08%
2022/05/250.3108.5000.00108.500.31,2560.02%
2022/05/2000.003112.50109.50-31,293-0.23%
2022/05/0900.001105.50104.00-11,336-0.07%
2022/04/2600.001103.00102.50-11,361-0.07%
2022/04/2500.001105.50103.00-11,373-0.07%
2022/04/1900.001108.50108.00-11,371-0.07%
2022/04/1500.005108.90108.00-51,372-0.36%
2022/04/143111.005111.80111.50-21,357-0.15%
2022/04/131113.5000.00113.5011,3570.07%
2022/04/083115.504118.13117.00-11,331-0.08%
2022/04/075110.5000.00110.5051,2750.39%
2022/04/061112.0000.00110.5011,2630.08%
2022/04/017109.5700.00110.5071,2400.56%
2022/03/2800.001107.00107.00-11,211-0.08%
2022/03/241110.5000.00111.0011,1990.08%
2022/03/171111.0000.00111.0011,1690.09%
2022/03/103114.0000.00115.0031,1410.26%
2022/03/070110.506112.25110.50-61,108-0.54%
2022/03/0400.001116.50117.00-11,081-0.09%
2022/03/0300.005120.00120.00-51,066-0.47%
2022/02/251123.0000.00122.0019880.10%
2022/02/246119.5000.00116.5069200.65%
2022/02/2200.005112.50113.50-5835-0.60%
2022/02/2100.001113.50114.50-1821-0.12%
2022/02/180115.5000.00115.5008180.00%
2022/02/162117.751118.50118.0018130.12%
2022/02/151113.5011113.00113.50-10788-1.27%
2022/02/140112.7500.00112.0007720.00%
2022/02/1010117.7500.00120.50107541.33%
2022/02/082112.0000.00119.0026740.30%
2022/02/071108.5000.00108.5015970.17%
2022/01/2000.0010113.00114.00-10553-1.81%
2022/01/1800.001109.00109.50-1518-0.19%
2022/01/1000.001105.50106.00-1492-0.20%
2022/01/074110.5000.00109.5044840.83%
2022/01/051109.002107.75109.00-1475-0.21%
2022/01/042106.5000.00106.5024570.44%
2021/12/27197.5000.0097.4013990.25%
2021/12/2400.00197.0097.30-1407-0.25%
2021/12/2300.00195.1095.10-1405-0.25%
2021/12/21193.5000.0093.9014260.23%
2021/12/1500.00295.0095.80-2434-0.46%
2021/12/14193.1000.0093.0014440.23%
2021/11/29194.4000.0094.4014500.22%
2021/11/24195.80196.5096.7004570.00%
2021/11/221198.5200.0098.50114952.22%
2021/08/115120.0000.00118.5051,4100.35%
2021/07/3000.005137.00128.50-51,713-0.29%
2021/07/1600.001132.00129.50-11,760-0.06%
2021/07/155128.5000.00129.0051,7650.28%
2021/07/141124.0000.00124.0011,7770.06%
2021/07/1200.001129.50131.00-11,755-0.06%
2021/07/091129.001129.00129.0001,7500.00%
2021/07/081132.502132.50132.00-11,757-0.06%
2021/07/063140.502137.50136.5011,8120.06%
2021/07/011134.5000.00133.5011,8670.05%
2021/06/2900.001136.50141.00-11,842-0.05%
2021/06/251136.0000.00136.5011,8120.06%
2021/06/231135.505133.90137.00-41,721-0.23%
2021/06/221131.001133.00129.0001,6420.00%
2021/06/1500.004125.00125.00-41,543-0.26%
2021/06/101127.0000.00121.5011,5230.07%
2021/06/0900.0010119.00124.00-101,439-0.69%
2021/05/2700.000111.00109.0001,3560.00%
2021/05/260113.0000.00112.5001,3510.00%
2021/05/1800.001101.50101.50-11,338-0.07%
2021/05/1311103.3600.00104.50111,3060.84%
2021/05/1010120.502124.00126.5081,1680.68%
2021/05/073122.502120.75123.5011,0930.09%
2021/05/0400.002115.00109.00-21,029-0.19%
2021/05/0300.004113.50113.00-41,009-0.40%
2021/04/291115.0000.00117.5019950.10%
2021/04/2810117.0000.00117.50109951.00%
2021/04/2700.002112.50113.50-2990-0.20%
2021/04/222111.0000.00108.5021,0080.20%
2021/04/203114.8300.00118.5039970.30%
2021/04/141114.0000.00114.0011,1090.09%
2021/04/122118.5000.00118.5021,0700.19%
2021/04/096112.8300.00113.5061,0150.59%
2021/04/0800.001106.00109.00-1981-0.10%
2021/04/0700.001101.00105.00-11,010-0.10%
2021/04/06298.5000.0099.4021,0020.20%
2021/03/31299.70298.25100.5001,0240.00%
2021/03/30193.3000.0094.3019950.10%
2021/03/2400.00195.0094.50-1982-0.10%
2021/03/23192.40193.0093.0009750.00%
2021/03/17192.7000.0092.5019790.10%
2021/03/15094.50395.3794.70-3964-0.31%
2021/03/1100.00294.3593.80-2962-0.21%
2021/03/1000.00391.7092.00-3960-0.31%
2021/03/09189.1000.0089.2019580.10%
2021/03/08191.0000.0091.0019480.11%
2021/03/02192.3000.0092.0019500.11%
2021/02/25193.5000.0093.8019570.10%
2021/02/24194.2000.0094.7019500.11%
2021/02/2300.00196.4096.30-1946-0.11%
2021/02/1900.00294.5094.90-2931-0.21%
2021/02/18191.70291.9593.80-1928-0.11%
2021/02/1700.00489.2389.70-4911-0.44%
2021/02/05185.1000.0085.6019070.11%
2021/02/02185.6000.0086.0019860.10%
2021/01/27187.80188.9088.7009960.00%
2021/01/25186.8011886.2086.80-1171,005-11.63% 大賣/鉅額交易
2021/01/2100.00185.8085.00-11,020-0.10%
2021/01/20284.2500.0083.2021,0200.20%
2021/01/19186.90188.4086.9001,0160.00%
2021/01/18185.80187.5087.4001,0320.00%
2021/01/1400.00188.8088.80-11,081-0.09%
2021/01/13186.6000.0086.6011,0870.09%
2021/01/12487.2800.0087.0041,1200.36%
2021/01/0800.00190.5090.50-11,159-0.09%
2021/01/07988.1615.588.1189.00-6.51,122-0.57%
2021/01/0500.00383.4083.90-31,035-0.29%
2020/12/31283.2000.0083.7021,0870.18%
2020/12/30385.23387.7084.6001,0750.00%
2020/12/29183.00284.7084.50-11,027-0.10%
2020/12/25383.70182.2081.9029780.20%
2020/12/2400.00280.2081.40-2943-0.21%
2020/12/15177.7000.0076.7019540.10%
2020/12/04178.6000.0078.5011,0440.10%
2020/12/03178.6000.0079.0011,0620.09%
2020/11/2500.00279.9080.00-21,198-0.17%
2020/11/2000.00279.0079.00-21,402-0.14%
2020/11/1900.00278.9079.40-21,401-0.14%
2020/11/17179.10179.7079.3001,3970.00%
2020/11/1300.00181.0081.10-11,396-0.07%
2020/11/12484.58186.0081.8031,3870.22%
2020/11/09280.10280.0080.8001,3120.00%
2020/11/06382.97283.5080.4011,3070.08%
2020/11/0500.00181.3081.20-11,286-0.08%
2020/11/03381.00280.2080.2011,2800.08%
2020/11/02280.40378.3081.40-11,267-0.08%
2020/10/29179.3000.0079.8011,2490.08%
2020/10/27181.8000.0081.8011,2210.08%
2020/10/2600.00183.2083.00-11,202-0.08%
2020/10/2300.00282.8082.60-21,173-0.17%
2020/10/22681.97682.6080.9001,1430.00%
2020/10/21281.90282.3080.6001,1030.00%
2020/10/20183.20180.5080.9001,0910.00%
2020/10/1900.00579.2481.70-51,045-0.48%
2020/10/1600.0020.278.0476.80-20.2983-2.06%
2020/10/1400.00177.3076.90-1964-0.10%
2020/10/1300.00576.3476.40-5957-0.52%
2020/10/1200.00277.3076.40-2952-0.21%
2020/10/08278.30678.2077.20-4918-0.44%
2020/10/0600.00374.3074.70-3878-0.34%
2020/09/2500.00270.6569.00-2878-0.23%
2020/09/22172.3000.0072.9018560.12%
2020/09/1800.00274.8074.80-2840-0.24%
2020/09/160.173.5000.0073.800.18310.01%
2020/09/15174.4000.0074.4018260.12%
2020/09/1100.00273.3073.20-2820-0.24%
2020/09/10275.1000.0074.1028070.25%
2020/09/0900.001077.1676.30-10787-1.27%
2020/09/0800.00475.5576.10-4723-0.55%
2020/09/0400.00474.6576.00-4693-0.58%
2020/09/0300.00175.0075.00-1677-0.15%
2020/09/02176.00374.6074.80-2670-0.30%
2020/09/01577.4800.0076.9056510.77%
2020/08/31678.52577.9678.2016310.16%
2020/08/28275.8000.0075.7025860.34%
2020/08/27775.41675.5775.3015600.18%
2020/08/26572.38572.9072.5004700.00%
2020/08/19270.0000.0069.0023760.53%
2020/08/1100.00167.8067.60-1350-0.29%
2020/07/13164.2000.0064.2014350.23%
2020/06/12163.1000.0064.0014760.21%
2020/06/0800.00167.5066.40-1490-0.20%
2020/06/05267.40167.8067.4014870.20%
2020/06/0400.00166.2066.70-1481-0.21%
2020/06/0300.00165.4064.70-1473-0.21%
2020/06/0200.00264.9064.10-2458-0.44%
2020/06/01264.3000.0064.4024540.44%
2020/05/2900.00264.2064.20-2451-0.44%
2020/05/28263.801562.7962.60-13443-2.93%
2020/05/2600.00262.1061.70-2441-0.45%
2020/05/251562.20360.6062.20124412.72%
2020/05/12562.6000.0061.3054361.14%
2020/05/0800.00161.6062.00-1417-0.24%
2020/05/051359.55359.7059.20103982.51%
2020/04/131050.8000.0050.30103912.56%
2020/04/10351.2000.0051.1033900.77%
2020/03/200.146.0000.0046.000.13770.03%
2020/03/132.449.22149.6550.501.43510.41%
2020/03/0600.00159.0059.10-1304-0.33%
2020/03/05159.8000.0060.1013010.33%
2020/03/04159.1000.0059.3013000.33%
2020/03/03260.0500.0060.1022950.68%
2020/02/27460.6500.0060.3042871.39%
2020/02/24463.5000.0063.3042801.43%
2020/02/21265.2000.0065.0022690.74%
2020/02/17265.6000.0066.4022600.77%
2020/02/07166.3000.0066.4012620.38%
2020/02/04167.2000.0067.2012570.39%
2020/02/03265.0000.0066.3022570.78%
2020/01/31367.8700.0068.2032541.18%
2020/01/30269.70570.8468.20-3253-1.18%
2020/01/1300.000.573.0073.00-0.5214-0.21%
2020/01/1000.00172.4072.30-1218-0.46%
2020/01/0800.00171.7071.50-1220-0.45%
2020/01/03173.6000.0072.4012200.45%
2020/01/02273.5000.0073.5022150.93%
2019/12/31172.90173.1072.8002070.00%
2019/12/2700.00172.2072.10-1203-0.49%
2019/12/2400.00271.5071.80-2201-0.99%
2019/12/2000.00171.0070.80-1205-0.49%
2019/12/1900.00170.5070.40-1209-0.48%
2019/12/17471.2800.0071.0042101.90%
2019/12/10371.00270.5070.8012570.39%
2019/12/0400.00169.2068.60-1271-0.37%
2019/12/03168.7000.0068.7012940.34%
2019/11/29169.0000.0069.0013120.32%
2019/11/27269.7000.0069.8023180.63%
2019/11/25169.7000.0068.6013170.32%
2019/11/2200.00869.0069.50-8313-2.55%
2019/11/21168.6000.0068.9013140.32%
2019/11/11270.4000.0070.3023420.58%
2019/10/30470.8500.0071.2043421.17%
2019/10/24172.60273.2072.90-1368-0.27%
2019/10/2300.00172.5072.90-1372-0.27%
2019/10/17170.8000.0070.8013660.27%
2019/10/15170.9000.0070.8013790.26%
2019/10/01172.0000.0072.4013870.26%
2019/09/2600.00173.0072.60-1393-0.25%
2019/09/25272.0500.0071.6023940.51%
2019/09/24173.5000.0072.9013880.26%
2019/09/19174.10174.1074.1003860.00%
2019/09/1100.00473.5574.00-4361-1.11%
2019/09/1000.00171.9071.80-1351-0.28%
2019/09/06372.4300.0072.5033450.87%
2019/09/0500.00273.9073.50-2339-0.59%
2019/09/041074.0000.0072.70103313.02%
2019/09/03172.5000.0072.0013070.33%
2019/09/0200.00170.7070.60-1295-0.34%
2019/08/3000.00169.5069.40-1291-0.34%
2019/08/26167.3000.0067.2012820.35%
2019/08/23267.95168.0068.0012810.36%
2019/08/22367.90267.9567.8012800.36%
2019/08/21371.23171.2071.1022710.74%
2019/08/2000.00172.5071.70-1256-0.39%
2019/08/16171.0000.0071.1012500.40%
2019/08/1400.00171.9071.20-1249-0.40%
2019/08/1200.00171.5071.70-1245-0.41%
2019/08/08272.0000.0072.0022460.81%
2019/08/06271.051271.0871.20-10251-3.97%
2019/08/0500.00272.0071.70-2271-0.74%
2019/08/02172.5000.0072.6012740.36%
2019/08/01174.00173.8073.8002780.00%
2019/07/31173.9000.0074.3012850.35%
2019/07/29274.601574.9574.60-13292-4.44%
2019/07/26175.70175.0075.4002930.00%
2019/07/251675.23275.5076.20142914.80%
2019/07/2400.00272.6573.40-2273-0.73%
2019/07/2200.00471.4571.50-4281-1.42%
2019/07/19171.3000.0071.5012850.35%
2019/07/18171.70172.2071.5002910.00%
2019/07/1700.00172.5072.20-1292-0.34%
2019/07/16472.4800.0073.0042971.34%
2019/07/1200.00171.2071.50-1289-0.35%
2019/07/11170.7000.0071.0012970.34%
2019/07/10270.8500.0071.0023030.66%
2019/07/09172.4000.0072.1013010.33%
2019/07/08272.8000.0072.3023020.66%
2019/07/050.172.6000.0072.500.13110.03%
2019/07/02172.9000.0073.0013350.30%
2019/06/10169.6000.0069.4014430.23%
2019/05/30170.6000.0070.6014690.21%
2019/05/28270.5000.0070.6024760.42%
2019/05/24370.6000.0070.6035060.59%
2019/05/13271.1000.0068.9025660.35%
2019/05/08174.1000.0074.4015330.19%
2019/05/06275.6500.0075.2025280.38%
2019/04/2900.00175.3074.60-1524-0.19%
2019/04/26276.7500.0075.7025330.38%
2019/04/23178.3000.0078.2015950.17%
2019/04/22178.50178.7078.6006110.00%
2019/04/19179.4000.0079.4016080.16%
2019/04/18179.6000.0079.5016080.16%
2019/04/17280.8500.0080.5026050.33%
2019/04/11180.1000.0079.2015840.17%
2019/04/0300.00181.0080.00-1547-0.18%
2019/03/28278.5500.0078.2025320.38%
2019/03/25179.6000.0078.5015260.19%
2019/03/22181.7000.0081.7015270.19%
2019/03/21382.1000.0082.4035310.56%
2019/03/19281.30681.2382.40-4526-0.76%
2019/03/12578.2000.0078.0055001.00%
2019/03/11176.3000.0077.2015130.19%
2019/03/07177.8000.0077.4015200.19%
2019/02/2500.000.579.9079.90-0.5502-0.09%
2019/02/223.277.61177.4078.202.24820.46%
2019/02/20176.0000.0075.9014650.21%
2019/02/1800.00177.1077.20-1451-0.22%
2019/02/1500.00176.4076.00-1444-0.22%
2019/02/120.375.2000.0075.200.34250.06%
2019/01/2800.00172.9072.80-1434-0.23%
2019/01/25173.7000.0073.7014370.23%
2019/01/22173.6000.0073.0014370.23%
2019/01/21175.4000.0074.7014320.23%
2019/01/1800.00275.1074.80-2431-0.46%
2019/01/1700.00174.9075.00-1421-0.24%
2019/01/15475.10275.1073.8023780.53%
2019/01/1400.00372.3373.00-3340-0.88%
2019/01/1100.00270.2069.70-2323-0.62%
2019/01/10168.7000.0068.6013200.31%
2018/12/28269.3000.0069.8023530.57%
2018/12/25169.1000.0069.1013610.28%
2018/12/19173.00174.7072.8003880.00%
2018/12/1800.00973.4074.00-9389-2.31%
2018/12/1400.00174.5073.90-1376-0.27%
2018/12/1300.00173.0073.00-1361-0.28%
2018/12/121071.93172.1071.7093552.53%
2018/12/06169.00171.0069.3003540.00%
2018/12/05172.9000.0071.9013520.28%
2018/12/04177.1000.0075.0013560.28%
2018/12/0300.00173.4075.30-1349-0.29%
2018/11/2800.00170.9070.90-1336-0.30%
2018/11/22169.5000.0068.9013340.30%
2018/11/1600.00270.4069.80-2332-0.60%
2018/11/021.368.60169.3069.100.33510.09%
2018/10/26165.3000.0064.7013650.27%
2018/10/25167.0000.0066.7013610.28%
2018/10/23169.2000.0069.2013580.28%
2018/10/22169.3000.0069.4013570.28%
2018/10/1800.00171.3069.90-1355-0.28%
2018/10/16172.4000.0071.7013560.28%
2018/10/0500.00278.0078.50-2328-0.61%
2018/10/04180.8000.0080.8013230.31%
2018/10/03284.3000.0084.2023160.63%
2018/10/02184.8000.0084.9013150.32%
2018/09/28184.4000.0084.1013090.32%
2018/09/2000.003104.17105.00-3261-1.15%
2018/09/1700.001104.50104.00-1257-0.39%
2018/09/141102.5000.00104.0012570.39%
2018/09/131101.5000.00100.0012560.39%
2018/09/0700.002109.50108.50-2248-0.80%
2018/09/051112.0000.00113.0012420.41%
2018/09/0300.001110.50110.00-1241-0.41%
2018/08/3000.001112.00112.00-1247-0.40%
2018/08/161111.0000.00111.0012510.40%
2018/08/151111.0000.00111.0012510.40%
2018/08/101114.0000.00113.5012330.43%
2018/08/071114.5000.00114.5012280.44%
2018/06/2000.002105.00105.50-2466-0.43%
2018/06/191103.0000.00104.5014720.21%
2018/06/151106.0000.00105.5014860.21%
2018/06/0800.006110.50109.50-6513-1.17%
2018/06/076111.0000.00111.5065211.15%
2018/06/0100.001108.00108.00-1579-0.17%
2018/05/311106.5000.00106.5015840.17%
2018/05/231107.501109.00110.0005800.00%
2018/05/2200.001109.00108.50-1578-0.17%
2018/05/211107.5000.00107.0015780.17%
2018/05/141110.0000.00110.5015970.17%
2018/05/031110.0000.00111.0015770.17%
2018/04/2500.001114.00113.50-1536-0.19%
2018/04/231112.0000.00111.5015250.19%
2018/04/172114.0000.00114.0025140.39%
2018/04/1600.001116.50116.00-1505-0.20%
2018/04/121117.501116.00117.0004880.00%
2018/03/311107.0000.00107.0014510.22%
2018/03/301107.5000.00107.5014470.22%
2018/03/203111.002110.50110.5014260.23%
2018/03/162108.751110.00110.0014140.24%
2018/03/152109.002108.50108.5004080.00%
2018/03/1300.001111.50110.50-1414-0.24%
2018/03/092107.503108.00108.00-1431-0.23%
2018/03/0800.001110.00107.50-1440-0.23%
2018/03/073104.671104.00106.0024200.48%
2018/02/0700.00198.0098.10-1511-0.20%
2018/01/221108.0000.00107.5016920.14%
2018/01/1700.001110.00109.50-1835-0.12%
2018/01/1600.001109.50109.50-1876-0.11%
2018/01/0400.001108.00108.00-11,431-0.07%
2018/01/031106.0000.00107.5011,4210.07%
宇隆台中新廠加速擴廠 明年Q1完工量產Anue鉅亨-2023/07/10
宇隆 相關文章