聯強 (2347)-凱基-新莊券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.9
漲跌
▲0.7
漲幅
+0.98%
成交量
3,610張
產業
上市電子通路類股▼4.71%
855人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	4	71.20	4	72.30	71.50	0	4,884	0.00%
2025/01/06	0	0.00	1	74.00	72.90	-1	4,853	-0.02%
2025/01/03	0	0.00	0	73.10	73.20	0	4,807	0.00%
2024/12/31	0.6	70.80	0	0.00	70.80	0.6	4,766	0.01%
2024/12/30	0.2	71.80	0	0.00	71.10	0.2	4,785	0.00%
2024/12/23	0	0.00	3	71.30	71.30	-3	5,103	-0.06%
2024/12/20	1	70.60	0	0.00	70.90	1	5,114	0.02%
2024/12/18	0	0.00	1	71.60	71.50	-1	5,174	-0.02%
2024/12/16	1	72.80	0	0.00	70.70	1	5,136	0.02%
2024/12/13	0	0.00	0.2	73.70	73.20	-0.2	5,083	0.00%
2024/12/04	0	0.00	0	73.00	72.90	0	5,137	0.00%
2024/12/03	0	0.00	8	75.55	74.40	-8	5,134	-0.16%
2024/11/29	0	0.00	2	74.40	75.60	-2	5,033	-0.04%
2024/11/27	0	0.00	2	76.00	75.90	-2	5,032	-0.04%
2024/11/26	1	75.70	1	75.80	75.70	0	4,988	0.00%
2024/11/25	0	0.00	1	75.60	74.70	-1	4,997	-0.02%
2024/11/21	7	75.30	14	76.20	76.50	-7	4,716	-0.15%
2024/11/20	9.1	76.32	2	76.70	76.50	7.1	4,534	0.16%
2024/11/19	0	0.00	0.1	74.90	76.00	-0.1	4,288	0.00%
2024/11/14	0	0.00	1	73.80	73.50	-1	3,883	-0.03%
2024/11/13	0	0.00	1	73.50	73.80	-1	3,848	-0.03%
2024/11/11	0	0.00	21	71.20	72.40	-21	3,762	-0.56%
2024/11/08	21	72.50	0	0.00	71.50	21	3,729	0.56%
2024/11/01	1	70.50	0	0.00	71.40	1	3,878	0.03%
2024/10/28	0	0.00	3	72.70	72.20	-3	3,900	-0.08%
2024/10/21	0	0.00	0.1	72.30	72.30	-0.1	4,232	0.00%
2024/10/18	1	73.20	0	0.00	73.20	1	4,313	0.02%
2024/09/27	0	0.00	2	72.10	73.00	-2	5,009	-0.04%
2024/09/20	4	72.33	1	72.40	72.70	3	5,086	0.06%
2024/09/19	2	70.20	0	0.00	70.20	2	5,026	0.04%
2024/09/13	0	0.00	0.1	70.50	70.10	-0.1	5,457	0.00%
2024/09/03	1	72.60	0	0.00	72.50	1	5,596	0.02%
2024/08/09	0.1	70.50	0.1	71.08	70.50	0	9,955	0.00%
2024/08/05	1	68.20	0.1	68.50	68.10	0.9	10,016	0.01%
2024/07/29	2.1	71.36	0	0.00	71.70	2.1	9,946	0.02%
2024/07/26	0	0.00	1	72.70	72.30	-1	9,931	-0.01%
2024/07/23	0.1	72.80	0	0.00	72.90	0.1	9,895	0.00%
2024/07/22	0	0.00	1	73.30	72.90	-1	9,890	-0.01%
2024/07/19	0	0.00	0.1	73.30	73.40	-0.1	9,856	0.00%
2024/07/16	0	0.00	11	73.90	73.90	-11	9,887	-0.11%
2024/07/15	0	0.00	0.2	73.60	73.70	-0.2	10,024	0.00%
2024/07/12	1	73.60	2	73.00	73.70	-1	10,021	-0.01%
2024/07/10	0.1	72.60	0	0.00	72.40	0.1	10,016	0.00%
2024/07/09	0	72.00	0	0.00	71.80	0	10,041	0.00%
2024/07/08	2.1	72.09	0	0.00	72.50	2.1	10,004	0.02%
2024/07/05	3.1	71.75	0	0.00	72.00	3.1	10,007	0.03%
2024/07/04	4	73.10	2	73.80	72.70	2	9,870	0.02%
2024/07/03	2	72.30	0	0.00	72.50	2	9,743	0.02%
2024/07/02	0	0.00	1	73.00	73.50	-1	9,632	-0.01%
2024/07/01	0	72.50	0.1	72.60	72.60	-0.1	9,572	0.00%
2024/06/28	1	72.50	0	0.00	73.10	1	9,453	0.01%
2024/06/27	0.3	73.10	0	0.00	72.90	0.3	9,378	0.00%
2024/06/26	2.1	74.20	0	0.00	73.90	2.1	9,326	0.02%
2024/06/25	1.2	75.14	0.2	75.01	75.00	1	9,235	0.01%
2024/06/24	5.2	75.42	0	0.00	74.30	5.2	9,150	0.06%
2024/06/20	0	0.00	1	87.00	85.90	-1	8,701	-0.01%
2024/06/19	0	0.00	1	86.00	86.50	-1	8,654	-0.01%
2024/06/18	0	0.00	1	84.60	85.00	-1	8,677	-0.01%
2024/06/14	0	0.00	0.1	83.00	82.80	-0.1	8,736	0.00%
2024/06/05	2	81.55	0	0.00	81.90	2	9,050	0.02%
2024/05/30	1.1	84.05	0	0.00	85.40	1.1	7,231	0.02%
2024/05/28	6	87.70	1	88.10	88.70	5	6,215	0.08%
2024/05/22	1	82.20	1	82.70	81.30	0	5,433	0.00%
2024/05/20	1	83.50	2	83.00	84.00	-1	5,289	-0.02%
2024/05/17	1	85.80	0	0.00	85.10	1	5,180	0.02%
2024/05/16	1	86.50	0	0.00	86.60	1	5,109	0.02%
2024/05/15	1	87.00	1	87.30	86.50	0	5,094	0.00%
2024/05/13	3	85.60	4	86.20	85.90	-1	5,064	-0.02%
2024/05/10	3	85.13	3	85.93	85.90	0	5,036	0.00%
2024/05/09	10	80.82	0	0.00	80.80	10	4,952	0.20%
2024/05/07	0.1	81.50	0	0.00	82.70	0.1	4,945	0.00%
2024/05/06	0	0.00	1	81.10	81.90	-1	4,902	-0.02%
2024/05/02	2	80.50	2	80.40	81.50	0	4,829	0.00%
2024/04/30	0	0.00	1	79.60	79.80	-1	4,778	-0.02%
2024/04/29	0	0.00	1.4	77.90	79.00	-1.4	4,741	-0.03%
2024/04/25	1	77.40	0	0.00	77.10	1	4,683	0.02%
2024/04/23	0	0.00	1	79.30	79.30	-1	4,687	-0.02%
2024/04/22	0	0.00	2	76.60	78.70	-2	4,661	-0.04%
2024/04/17	0	0.00	0.3	76.60	77.00	-0.3	4,320	-0.01%
2024/04/16	0	0.00	1	75.50	75.80	-1	4,250	-0.02%
2024/04/02	0	0.00	1	77.20	77.00	-1	4,048	-0.02%
2024/04/01	0	0.00	1	76.30	75.90	-1	4,033	-0.02%
2024/03/28	0.3	78.40	0	0.00	78.40	0.3	3,982	0.01%
2024/03/25	0	0.00	1	78.30	78.10	-1	4,038	-0.02%
2024/03/21	0	0.00	1	77.20	78.50	-1	4,065	-0.02%
2024/03/20	0	0.00	0.1	78.60	78.20	-0.1	4,000	0.00%
2024/03/18	0.1	79.30	0	0.00	80.10	0.1	3,861	0.00%
2024/03/15	0	0.00	0.1	79.40	79.50	-0.1	3,764	0.00%
2024/03/14	9	79.19	9	78.33	76.90	0	3,599	0.00%
2024/03/13	0	0.00	1	77.50	78.10	-1	3,509	-0.03%
2024/03/11	0	0.00	2	73.90	74.00	-2	3,337	-0.06%
2024/03/05	0	74.80	0	0.00	75.50	0	3,351	0.00%
2024/02/27	2	77.10	2	77.00	76.30	0	3,428	0.00%
2024/02/20	0	0.00	0.2	75.50	75.50	-0.2	3,485	-0.01%
2024/02/19	0.2	74.40	0	0.00	74.70	0.2	3,468	0.01%
2024/02/16	2	73.70	1	75.50	74.10	1	3,498	0.03%