聯強 (2347)-凱基-新莊券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
82.8
漲跌
▼0.6
漲幅
-0.72%
成交量
2,269張
產業
上市電子通路類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	83.00	82.80	-0.1	8,736	0.00%
2024/06/05	2	81.55	0	0.00	81.90	2	9,050	0.02%
2024/05/30	1.1	84.05	0	0.00	85.40	1.1	7,231	0.02%
2024/05/28	6	87.70	1	88.10	88.70	5	6,215	0.08%
2024/05/22	1	82.20	1	82.70	81.30	0	5,433	0.00%
2024/05/20	1	83.50	2	83.00	84.00	-1	5,289	-0.02%
2024/05/17	1	85.80	0	0.00	85.10	1	5,180	0.02%
2024/05/16	1	86.50	0	0.00	86.60	1	5,109	0.02%
2024/05/15	1	87.00	1	87.30	86.50	0	5,094	0.00%
2024/05/13	3	85.60	4	86.20	85.90	-1	5,064	-0.02%
2024/05/10	3	85.13	3	85.93	85.90	0	5,036	0.00%
2024/05/09	10	80.82	0	0.00	80.80	10	4,952	0.20%
2024/05/07	0.1	81.50	0	0.00	82.70	0.1	4,945	0.00%
2024/05/06	0	0.00	1	81.10	81.90	-1	4,902	-0.02%
2024/05/02	2	80.50	2	80.40	81.50	0	4,829	0.00%
2024/04/30	0	0.00	1	79.60	79.80	-1	4,778	-0.02%
2024/04/29	0	0.00	1.4	77.90	79.00	-1.4	4,741	-0.03%
2024/04/25	1	77.40	0	0.00	77.10	1	4,683	0.02%
2024/04/23	0	0.00	1	79.30	79.30	-1	4,687	-0.02%
2024/04/22	0	0.00	2	76.60	78.70	-2	4,661	-0.04%
2024/04/17	0	0.00	0.3	76.60	77.00	-0.3	4,320	-0.01%
2024/04/16	0	0.00	1	75.50	75.80	-1	4,250	-0.02%
2024/04/02	0	0.00	1	77.20	77.00	-1	4,048	-0.02%
2024/04/01	0	0.00	1	76.30	75.90	-1	4,033	-0.02%
2024/03/28	0.3	78.40	0	0.00	78.40	0.3	3,982	0.01%
2024/03/25	0	0.00	1	78.30	78.10	-1	4,038	-0.02%
2024/03/21	0	0.00	1	77.20	78.50	-1	4,065	-0.02%
2024/03/20	0	0.00	0.1	78.60	78.20	-0.1	4,000	0.00%
2024/03/18	0.1	79.30	0	0.00	80.10	0.1	3,861	0.00%
2024/03/15	0	0.00	0.1	79.40	79.50	-0.1	3,764	0.00%
2024/03/14	9	79.19	9	78.33	76.90	0	3,599	0.00%
2024/03/13	0	0.00	1	77.50	78.10	-1	3,509	-0.03%
2024/03/11	0	0.00	2	73.90	74.00	-2	3,337	-0.06%
2024/03/05	0	74.80	0	0.00	75.50	0	3,351	0.00%
2024/02/27	2	77.10	2	77.00	76.30	0	3,428	0.00%
2024/02/20	0	0.00	0.2	75.50	75.50	-0.2	3,485	-0.01%
2024/02/19	0.2	74.40	0	0.00	74.70	0.2	3,468	0.01%
2024/02/16	2	73.70	1	75.50	74.10	1	3,498	0.03%
2024/02/01	1	71.80	0	0.00	72.70	1	3,470	0.03%
2024/01/31	0	0.00	1	72.00	72.00	-1	3,443	-0.03%
2024/01/26	0	0.00	5	72.40	72.70	-5	3,453	-0.14%
2024/01/24	1	72.70	1	72.60	72.60	0	3,483	0.00%
2024/01/22	0.8	71.60	0	0.00	71.80	0.8	3,516	0.02%
2024/01/19	0.2	70.00	0	0.00	70.10	0.2	3,495	0.01%
2024/01/12	0	0.00	1	69.10	69.60	-1	3,417	-0.03%
2023/12/29	2	70.40	0	0.00	70.20	2	3,545	0.06%
2023/12/28	1	70.50	0	0.00	70.50	1	3,564	0.03%
2023/12/27	1	70.00	0	0.00	70.30	1	3,549	0.03%
2023/12/22	0	0.00	1	69.10	69.10	-1	3,486	-0.03%
2023/12/14	0	0.00	3	69.00	69.40	-3	3,322	-0.09%
2023/12/01	0	0.00	0.1	68.33	68.20	-0.1	3,471	0.00%
2023/11/27	0	0.00	2	69.60	68.40	-2	3,335	-0.06%
2023/11/23	2	67.90	0	0.00	67.90	2	3,223	0.06%
2023/11/22	0	0.00	0.2	68.40	68.40	-0.2	3,190	0.00%
2023/11/21	0	0.00	1	68.80	68.80	-1	3,170	-0.03%
2023/11/20	0.2	66.20	0	0.00	66.40	0.2	3,084	0.01%
2023/11/17	0	66.30	0	0.00	67.10	0	3,063	0.00%
2023/11/15	0.1	66.50	0	0.00	66.00	0.1	3,043	0.00%
2023/11/08	1	68.90	0	0.00	68.80	1	2,969	0.03%
2023/11/07	7	69.60	7	68.30	69.60	0	2,960	0.00%
2023/11/06	2	69.60	2	69.50	69.20	0	2,973	0.00%
2023/11/01	0	0.00	10	68.70	68.50	-10	2,961	-0.34%
2023/10/11	2	66.60	2	66.50	67.50	0	3,180	0.00%
2023/10/04	0	62.60	3	63.10	63.10	-3	3,153	-0.09%
2023/09/26	0.1	63.65	0	0.00	63.50	0.1	3,230	0.00%
2023/09/22	0.1	63.40	0	0.00	63.70	0.1	3,276	0.00%
2023/09/21	0.1	63.40	3	62.90	62.90	-3	3,277	-0.09%
2023/09/15	0.1	63.60	0	0.00	64.40	0.1	3,187	0.00%
2023/09/11	0.1	61.80	0	0.00	62.00	0.1	3,204	0.00%
2023/09/07	0.1	62.70	2	62.70	62.80	-1.9	3,211	-0.06%
2023/09/05	0.1	61.20	0	0.00	61.30	0.1	3,157	0.00%
2023/09/04	3	61.00	2	61.50	61.40	1	3,196	0.03%
2023/08/30	1	60.40	0	0.00	60.40	1	3,573	0.03%
2023/08/29	0	0.00	1	60.00	60.40	-1	3,635	-0.03%
2023/08/23	0	0.00	2	59.70	59.50	-2	4,042	-0.05%
2023/08/22	1	58.50	0	0.00	58.50	1	4,068	0.02%
2023/08/21	0	0.00	0.2	59.70	59.70	-0.2	4,092	-0.01%
2023/08/14	1	58.30	0	0.00	58.60	1	4,170	0.02%
2023/08/11	0	59.00	0	0.00	58.80	0	4,184	0.00%
2023/08/07	1	58.40	0	0.00	58.90	1	4,280	0.02%
2023/08/02	0.1	58.80	0	0.00	58.30	0.1	4,283	0.00%
2023/08/01	0	0.00	0.2	59.20	59.10	-0.2	4,275	0.00%
2023/07/26	0	0.00	1	58.20	58.20	-1	4,208	-0.02%
2023/07/18	13	59.50	13	59.12	59.50	0	3,853	0.00%
2023/07/13	10	58.67	0	0.00	58.60	10	3,740	0.27%
2023/07/10	1	55.90	0	0.00	55.90	1	3,672	0.03%
2023/07/07	0	0.00	1	56.00	55.80	-1	3,675	-0.03%
2023/07/06	1	57.80	0	0.00	57.50	1	3,605	0.03%
2023/07/05	2	58.20	0	0.00	58.50	2	3,572	0.06%
2023/07/03	1	58.00	0	0.00	58.10	1	3,577	0.03%
2023/06/21	1.1	59.23	0	0.00	59.40	1.1	3,562	0.03%
2023/06/15	1	60.00	0	0.00	59.90	1	3,447	0.03%
2023/06/13	2.5	60.24	0	0.00	60.20	2.5	3,468	0.07%
2023/06/12	1	59.90	0	0.00	60.00	1	3,465	0.03%
2023/06/08	2	59.00	0	0.00	58.60	2	3,542	0.06%
2023/06/07	3	59.33	0	0.00	59.20	3	3,549	0.08%
2023/06/06	1	63.70	0	0.00	63.40	1	3,446	0.03%
2023/06/05	0	0.00	4	63.70	63.70	-4	3,350	-0.12%
2023/05/08	0	0.00	1	62.70	62.50	-1	2,812	-0.04%
2023/04/18	0	0.00	3	62.30	62.40	-3	3,084	-0.10%
2023/04/17	0	0.00	1	62.20	62.10	-1	3,101	-0.03%
2023/04/14	1	61.80	0	0.00	62.00	1	3,105	0.03%
2023/04/13	2	61.80	0	0.00	61.80	2	3,123	0.06%
2023/04/12	1	62.40	2	62.40	62.20	-1	3,113	-0.03%
2023/04/10	0	0.00	1	61.10	61.00	-1	3,173	-0.03%
2023/04/06	1	60.60	5	60.80	60.50	-4	3,196	-0.13%
2023/03/29	0	0.00	2	60.90	60.80	-2	3,507	-0.06%
2023/03/24	0	0.00	1	62.00	61.80	-1	4,176	-0.02%
2023/03/22	0	0.00	0.7	61.90	61.80	-0.7	4,239	-0.02%
2023/03/16	0	0.00	1	61.10	60.90	-1	4,377	-0.02%
2023/03/13	1	61.20	0	0.00	61.50	1	4,433	0.02%
2023/03/10	2	61.30	0	0.00	61.30	2	4,422	0.05%
2023/03/09	4	61.45	0	0.00	61.90	4	4,421	0.09%
2023/02/24	0	0.00	1	62.50	62.50	-1	4,729	-0.02%
2023/02/20	1	63.90	0	0.00	64.20	1	4,816	0.02%
2023/02/17	1	63.50	0	0.00	63.60	1	4,823	0.02%
2023/02/16	1	63.20	0	0.00	63.20	1	4,885	0.02%
2023/02/08	0	0.00	0.1	63.00	63.10	-0.1	5,051	0.00%
2023/02/03	3	61.70	1	62.80	62.60	2	5,060	0.04%
2023/02/01	0	0.00	1	61.20	61.30	-1	4,963	-0.02%
2023/01/11	1	60.10	0	0.00	59.70	1	4,973	0.02%
2023/01/05	1	58.60	0	0.00	58.60	1	5,097	0.02%
2023/01/04	0	58.50	0	59.20	58.50	0	5,153	0.00%
2022/12/26	1	60.90	0	0.00	61.10	1	5,241	0.02%
2022/12/23	0	0.00	0.3	61.32	61.00	-0.3	5,286	0.00%
2022/12/21	0	0.00	3	61.60	61.20	-3	5,244	-0.06%
2022/12/20	0	0.00	1	61.80	61.40	-1	5,102	-0.02%
2022/12/19	0	0.00	1	61.80	61.60	-1	4,926	-0.02%
2022/12/16	2	61.40	2	61.30	61.40	0	4,742	0.00%
2022/12/15	10	60.10	0	0.00	60.00	10	4,621	0.22%
2022/12/08	0	0.00	0	60.00	59.80	0	4,793	0.00%
2022/12/07	0	59.50	0.1	59.80	59.50	-0.1	4,800	0.00%
2022/12/05	1	60.40	0	60.50	61.10	1	4,813	0.02%
2022/11/30	10	58.30	0	58.60	58.30	10	4,729	0.21%
2022/11/29	0	57.60	0	58.20	57.60	0	4,663	0.00%
2022/11/28	0	0.00	2	57.80	57.40	-2	4,623	-0.04%
2022/11/23	2.3	58.69	3	58.63	58.20	-0.8	4,452	-0.02%
2022/11/22	10	57.50	0.8	56.82	57.80	9.2	4,438	0.21%
2022/11/21	14	56.26	20.1	56.24	56.60	-6.1	4,374	-0.14%
2022/11/18	0	0.00	2	55.40	55.50	-2	4,341	-0.05%
2022/11/17	1	55.80	0	56.30	56.00	1	4,302	0.02%
2022/11/15	2	55.95	0	0.00	56.30	2	4,303	0.05%
2022/11/14	0	55.80	0	55.50	56.10	0	4,299	0.00%
2022/11/11	2	54.99	2	54.90	54.90	0	4,221	0.00%
2022/11/08	1	53.81	0	0.00	54.40	1	4,179	0.02%
2022/11/03	0	0.00	0	54.30	52.90	0	4,087	0.00%
2022/10/28	0	0.00	1	53.00	52.80	-1	4,217	-0.02%
2022/10/27	1.1	53.66	0	54.80	53.10	1.1	4,223	0.03%
2022/10/26	2	53.50	2	53.50	53.50	0	4,236	0.00%
2022/10/20	0	53.80	0	0.00	54.60	0	4,319	0.00%
2022/10/19	2	54.50	0	0.00	54.40	2	4,249	0.05%
2022/10/17	0	0.00	0	53.90	53.70	0	4,279	0.00%
2022/10/14	2	53.60	0	0.00	52.80	2	4,311	0.05%
2022/10/12	1	53.10	0	0.00	53.00	1	4,399	0.02%
2022/10/05	0	0.00	0	54.70	54.10	0	4,439	0.00%
2022/10/03	0	0.00	0	52.70	53.30	0	4,409	0.00%
2022/09/30	1	52.01	0	0.00	52.80	1	4,405	0.02%
2022/09/29	0	0.00	1.3	52.59	52.80	-1.3	4,403	-0.03%
2022/09/23	2	53.26	0	0.00	53.10	2	4,344	0.05%
2022/09/22	0	0.00	0	54.90	53.90	0	4,362	0.00%
2022/09/21	0	54.80	0	0.00	54.90	0	4,283	0.00%
2022/09/14	2	57.25	0	0.00	56.70	2	4,402	0.05%
2022/09/13	0	0.00	2	57.60	57.80	-2	4,559	-0.04%
2022/09/12	0	0.00	5	57.40	57.80	-5	4,762	-0.11%
2022/09/07	0	54.60	0	0.00	55.50	0	5,030	0.00%
2022/09/06	0	55.60	0	0.00	55.20	0	5,085	0.00%
2022/08/31	1	56.20	0	0.00	55.80	1	5,825	0.02%
2022/08/24	1	55.50	0	0.00	55.30	1	6,195	0.02%
2022/08/23	0	0.00	1	56.00	55.70	-1	6,380	-0.02%
2022/08/22	1	56.40	0	0.00	56.50	1	6,505	0.02%
2022/08/17	0	0.00	2	56.40	56.30	-2	6,701	-0.03%
2022/08/16	3	56.27	0	0.00	56.60	3	6,726	0.04%
2022/08/15	1	55.50	0	0.00	55.60	1	6,734	0.01%
2022/08/11	2	55.00	0	55.50	55.00	2	6,805	0.03%
2022/08/10	0	0.00	3	55.03	54.70	-3	6,818	-0.04%
2022/08/09	0.5	55.78	0	0.00	55.20	0.5	6,807	0.01%
2022/08/08	1	56.40	1	56.20	56.50	0	6,779	0.00%
2022/08/04	1	54.30	0	0.00	54.50	1	6,747	0.01%
2022/08/03	0.2	54.50	0	0.00	54.50	0.2	6,806	0.00%
2022/08/02	0.8	54.94	0	0.00	55.00	0.8	6,904	0.01%
2022/08/01	1	55.60	0.5	55.10	55.80	0.5	6,959	0.01%
2022/07/29	1	55.30	0	0.00	55.30	1	6,986	0.01%
2022/07/26	0.3	55.10	0	0.00	55.00	0.3	6,885	0.00%
2022/07/25	0.5	55.21	0	55.50	55.10	0.5	6,844	0.01%
2022/07/22	1	54.40	0	0.00	54.30	1	6,836	0.01%
2022/07/20	2	53.35	0	0.00	53.50	2	6,769	0.03%
2022/07/19	0.2	52.80	0	54.80	52.80	0.2	6,769	0.00%
2022/07/12	0	0.00	0	52.40	51.80	0	6,605	0.00%
2022/07/07	0	51.10	4	51.90	52.30	-4	6,588	-0.06%
2022/07/06	0	0.00	2	51.90	51.60	-2	6,585	-0.03%
2022/07/05	0.5	52.43	0	0.00	52.20	0.5	6,568	0.01%
2022/07/01	0.6	53.05	0	0.00	51.90	0.6	6,543	0.01%
2022/06/30	0.2	53.40	0	0.00	53.20	0.2	6,524	0.00%
2022/06/29	0.1	54.70	0	0.00	54.30	0.1	6,473	0.00%
2022/06/28	0.1	55.00	0	0.00	54.90	0.1	6,444	0.00%
2022/06/21	1	54.70	0	0.00	54.90	1	5,980	0.02%
2022/06/20	2	55.20	0	0.00	54.20	2	5,811	0.03%
2022/06/17	1	55.50	0	0.00	56.00	1	5,585	0.02%
2022/06/14	0	0.00	1	56.80	58.00	-1	5,385	-0.02%
2022/06/10	2	61.09	0	0.00	61.30	2	5,135	0.04%
2022/06/09	3	61.83	0	0.00	61.50	3	5,030	0.06%
2022/06/08	0	0.00	1	70.10	70.10	-1	4,658	-0.02%
2022/06/07	2	69.65	0	0.00	69.60	2	4,562	0.04%
2022/06/01	1	70.00	0	70.40	70.00	1	4,508	0.02%
2022/05/31	3.2	68.20	0	0.00	70.30	3.2	4,464	0.07%
2022/05/30	1	69.50	0	0.00	69.40	1	4,269	0.02%
2022/05/27	1	70.40	0	0.00	70.60	1	4,152	0.02%
2022/05/26	3	71.07	0	0.00	70.60	3	4,132	0.07%
2022/05/24	0	0.00	1	72.80	72.50	-1	4,173	-0.02%
2022/05/23	1	72.80	0	0.00	73.60	1	4,207	0.02%
2022/05/16	0	0.00	0	71.40	71.60	0	4,198	0.00%
2022/05/12	0	0.00	1	70.90	70.40	-1	4,166	-0.02%
2022/05/11	0	0.00	1	72.10	71.10	-1	4,161	-0.02%
2022/05/10	0	72.20	0	0.00	73.30	0	4,103	0.00%
2022/05/05	0.6	79.40	0	0.00	79.60	0.6	4,017	0.01%
2022/05/04	0.4	78.30	1	78.20	78.80	-0.6	4,018	-0.01%
2022/04/29	1	76.80	0	0.00	77.50	1	4,110	0.02%
2022/04/07	0	0.00	1	76.00	75.00	-1	4,301	-0.02%
2022/04/06	1	75.40	0	75.70	76.20	1	4,276	0.02%
2022/03/30	0	0.00	0	75.00	74.90	0	4,372	0.00%
2022/03/28	1	73.90	0	0.00	75.20	1	4,898	0.02%
2022/03/24	0	0.00	1	74.50	74.90	-1	5,885	-0.02%
2022/03/23	0	0.00	0	74.60	74.90	0	6,380	0.00%
2022/03/22	1	74.50	0	0.00	74.50	1	6,581	0.02%
2022/03/21	0	0.00	1	75.20	74.50	-1	6,730	-0.01%
2022/03/18	0	73.20	0	73.60	76.70	0	6,758	0.00%
2022/03/16	2	71.50	3	70.73	71.10	-1	6,881	-0.01%
2022/03/15	1	71.50	0	0.00	71.40	1	6,897	0.01%
2022/03/11	2	72.95	2	72.95	72.30	0	7,030	0.00%
2022/03/07	0	0.00	0	72.10	71.30	0	7,191	0.00%
2022/03/04	1	72.90	1	72.90	72.40	0	7,241	0.00%
2022/03/03	0	0.00	0	74.20	73.80	0	7,296	0.00%
2022/03/02	0	0.00	0.1	73.52	73.40	-0.1	7,403	0.00%
2022/03/01	0	0.00	3	72.90	73.00	-3	7,487	-0.04%
2022/02/25	1	72.20	0	0.00	71.90	1	7,537	0.01%
2022/02/24	0	0.00	1	71.80	72.00	-1	7,477	-0.01%
2022/02/22	2	71.65	1	70.81	71.70	1	7,311	0.01%
2022/02/18	0	0.00	14	69.80	69.70	-14	7,312	-0.19%
2022/02/16	0	0.00	0	69.00	69.50	0	7,560	0.00%
2022/02/15	14	68.90	0	0.00	68.50	14	7,562	0.19%
2022/02/11	1	68.90	1	68.80	69.80	0	7,613	0.00%
2022/02/08	0	0.00	0	69.80	70.00	0	7,711	0.00%
2022/01/25	15	67.36	15	68.00	68.00	0	7,715	0.00%
2022/01/24	30	67.60	30.5	67.98	68.00	-0.5	7,675	-0.01%
2022/01/21	31	68.02	31	68.40	68.50	0	7,629	0.00%
2022/01/20	5	68.20	5	68.90	68.90	0	7,587	0.00%
2022/01/19	0	0.00	5	68.58	68.00	-5	7,572	-0.07%
2022/01/18	0.5	69.50	6	69.17	69.30	-5.5	7,547	-0.07%
2022/01/14	62	67.70	62	67.90	67.90	0	7,466	0.00%
2022/01/12	0	0.00	6.9	67.53	67.60	-6.9	7,468	-0.09%
2022/01/11	1	67.80	8.2	66.34	67.70	-7.2	7,411	-0.10%
2022/01/10	0	0.00	1	66.20	66.20	-1	7,293	-0.01%
2022/01/06	1	65.80	0	0.00	66.30	1	7,239	0.01%
2022/01/04	1	65.70	0	0.00	65.90	1	7,174	0.01%
2022/01/03	0	0.00	1	65.50	66.10	-1	7,165	-0.01%
2021/12/30	1	66.30	0	0.00	66.20	1	7,132	0.01%
2021/12/29	2	66.00	0	0.00	66.60	2	7,148	0.03%
2021/12/23	0	0.00	1	66.50	67.70	-1	7,055	-0.01%
2021/12/22	7	65.57	17	65.99	65.80	-10	6,838	-0.15%
2021/12/21	2	64.60	2	66.00	65.00	0	6,538	0.00%
2021/12/20	17	65.34	2	63.80	63.50	15	6,127	0.24%
2021/12/17	1	66.80	1	66.80	66.40	0	5,526	0.00%
2021/12/16	3	65.00	4	65.55	65.70	-1	5,018	-0.02%
2021/12/15	1	64.90	2	64.50	65.00	-1	4,832	-0.02%
2021/12/14	8	63.68	0.4	63.20	63.30	7.6	4,719	0.16%
2021/12/13	3	64.70	0	0.00	64.10	3	4,597	0.07%
2021/12/10	13	63.25	10	64.09	64.10	3	4,440	0.07%
2021/12/09	0	0.00	2	62.55	62.60	-2	4,306	-0.05%
2021/12/08	1	61.60	8	61.89	62.00	-7	4,233	-0.17%
2021/12/07	6	60.97	0	0.00	61.00	6	4,129	0.15%
2021/12/06	1.4	60.16	1	61.00	61.00	0.4	4,068	0.01%
2021/12/01	0	0.00	1	59.30	59.20	-1	3,795	-0.03%
2021/11/29	2	58.30	0	0.00	57.90	2	3,577	0.06%
2021/11/26	1	58.80	0.5	58.35	57.90	0.5	3,513	0.01%
2021/11/25	0.5	60.30	1	60.20	60.20	-0.5	3,438	-0.01%
2021/11/24	0	0.00	2	58.70	58.70	-2	3,325	-0.06%
2021/11/18	1	56.80	0	0.00	57.40	1	3,200	0.03%
2021/11/17	1	57.10	1	57.10	57.20	0	3,164	0.00%
2021/11/16	0	0.00	0.4	58.24	58.30	-0.4	3,062	-0.01%
2021/11/15	1	57.80	0	0.00	57.80	1	3,028	0.03%
2021/11/12	0	0.00	2	57.40	57.80	-2	2,879	-0.07%
2021/11/11	0	0.00	0.5	57.50	57.90	-0.5	2,936	-0.02%
2021/11/09	0	0.00	3	58.00	57.80	-3	2,994	-0.10%
2021/11/05	0	0.00	5	55.98	56.60	-5	2,981	-0.17%
2021/11/04	11	56.38	0	0.00	56.20	11	2,987	0.37%
2021/11/03	1.5	55.20	2.3	55.90	56.00	-0.8	2,963	-0.03%
2021/10/28	0	0.00	5	53.68	53.80	-5	3,032	-0.16%
2021/10/14	0.3	51.80	0	0.00	51.70	0.3	3,418	0.01%
2021/10/01	1	51.21	0	53.00	51.10	1	3,828	0.03%
2021/09/24	0	0.00	1	52.90	52.80	-1	4,367	-0.02%
2021/09/23	4	52.80	0	0.00	52.30	4	4,419	0.09%
2021/09/22	4	52.33	0	0.00	52.10	4	4,522	0.09%
2021/09/17	0	0.00	5	53.40	53.50	-5	4,552	-0.11%
2021/09/10	0	0.00	0.1	53.00	52.90	-0.1	5,985	0.00%
2021/09/01	1	53.50	0	0.00	53.60	1	6,783	0.01%
2021/08/24	1	51.80	0	0.00	52.10	1	7,537	0.01%
2021/08/19	0	0.00	10	51.40	51.00	-10	7,743	-0.13%
2021/08/18	0	51.60	0	0.00	52.30	0	7,727	0.00%
2021/08/16	1	52.60	0	0.00	52.60	1	7,721	0.01%
2021/08/13	0	0.00	3	54.07	53.90	-3	7,703	-0.04%
2021/08/12	0	0.00	1	53.70	53.70	-1	7,690	-0.01%
2021/08/09	0	53.30	0	0.00	53.60	0	7,800	0.00%
2021/08/03	1	53.80	0	0.00	54.10	1	8,045	0.01%
2021/08/02	0	0.00	5	53.50	54.00	-5	8,001	-0.06%
2021/07/28	2	52.00	1.3	52.24	52.40	0.8	7,956	0.01%
2021/07/26	2	53.00	0	0.00	52.60	2	8,056	0.02%
2021/07/22	0	52.20	0	0.00	52.20	0	7,989	0.00%
2021/07/19	0	52.50	0	0.00	52.30	0	7,938	0.00%
2021/07/14	0	0.00	1	52.00	52.20	-1	7,933	-0.01%
2021/07/09	1	52.50	2	52.25	52.60	-1	7,855	-0.01%
2021/07/08	0	0.00	0	52.40	52.30	0	7,790	0.00%
2021/07/06	1	52.40	0	0.00	52.00	1	7,682	0.01%
2021/07/05	2	51.00	0	0.00	51.50	2	7,582	0.03%
2021/07/02	0.3	51.00	1	50.70	50.80	-0.8	7,471	-0.01%
2021/06/30	0	50.50	0	0.00	50.90	0	7,256	0.00%
2021/06/29	0	50.70	10	50.60	50.60	-10	7,241	-0.14%
2021/06/28	1	51.00	1	51.30	51.00	0	7,199	0.00%
2021/06/25	10	51.30	0	0.00	51.30	10	7,177	0.14%
2021/06/24	18	51.54	0	0.00	51.60	18	7,073	0.25%
2021/06/23	1	50.40	0	0.00	50.40	1	6,744	0.01%
2021/06/22	2.1	50.80	0	0.00	49.80	2.1	6,466	0.03%
2021/06/21	2	50.03	0	0.00	49.85	2	6,167	0.03%
2021/06/18	1	52.00	6	52.70	51.50	-5	5,852	-0.09%
2021/06/17	4	52.75	0	0.00	53.00	4	5,585	0.07%
2021/06/16	4	52.30	0	0.00	53.10	4	5,663	0.07%
2021/06/15	11.1	53.30	0	0.00	52.60	11.1	5,599	0.20%
2021/06/09	0	0.00	20	53.95	54.10	-20	5,660	-0.35%
2021/06/08	3.1	54.77	2	54.50	54.60	1.1	5,602	0.02%
2021/06/07	1	59.00	0	0.00	59.50	1	5,350	0.02%
2021/06/04	2	59.35	0	0.00	59.70	2	5,122	0.04%
2021/06/01	0	0.00	1	60.30	61.60	-1	4,901	-0.02%
2021/05/27	1	58.50	2	58.45	58.10	-1	4,846	-0.02%
2021/05/26	1	59.70	2	59.55	59.60	-1	4,779	-0.02%
2021/05/24	0	0.00	1	58.50	58.80	-1	4,790	-0.02%
2021/05/21	0	0.00	12	57.93	58.00	-12	4,794	-0.25%
2021/05/20	2	57.60	12	57.30	57.30	-10	4,803	-0.21%
2021/05/19	1	59.40	2	58.15	58.10	-1	4,745	-0.02%
2021/05/17	0	0.00	1	56.90	56.00	-1	4,605	-0.02%
2021/05/13	0	0.00	1	55.30	56.20	-1	4,445	-0.02%
2021/05/12	0	0.00	1	55.80	56.30	-1	4,346	-0.02%
2021/05/11	1	56.90	0	0.00	56.10	1	4,210	0.02%
2021/05/07	0	0.00	1	55.90	56.10	-1	4,207	-0.02%
2021/05/06	1	54.90	1	54.80	54.60	0	4,208	0.00%
2021/05/05	0	0.00	7	55.00	55.00	-7	4,180	-0.17%
2021/05/04	1	55.10	1	56.50	55.10	0	4,169	0.00%
2021/04/27	1	55.40	0	0.00	55.40	1	4,055	0.02%
2021/04/22	1	57.30	6	56.60	56.30	-5	4,039	-0.12%
2021/04/20	1	57.00	0	0.00	56.80	1	3,953	0.03%
2021/04/19	6	56.40	6	56.20	56.40	0	3,946	0.00%
2021/04/16	2	54.60	0	0.00	55.60	2	3,932	0.05%
2021/03/31	0	0.00	2	54.80	54.50	-2	3,951	-0.05%
2021/03/29	0	0.00	1	53.70	55.20	-1	4,044	-0.02%
2021/03/16	2	54.60	2	54.50	53.80	0	4,021	0.00%
2021/03/09	0	0.00	1.2	49.50	49.15	-1.2	4,003	-0.03%
2021/03/05	0	0.00	1	48.45	48.75	-1	4,046	-0.02%
2021/02/25	4	49.49	3.5	49.80	50.40	0.5	4,126	0.01%
2021/02/18	0	0.00	0.1	47.15	47.10	-0.1	4,072	0.00%
2021/01/25	0	0.00	1	47.05	46.90	-1	4,158	-0.02%
2021/01/12	0	0.00	1	46.90	46.75	-1	4,239	-0.02%
2021/01/06	0	0.00	1	47.30	47.35	-1	4,182	-0.02%
2020/12/24	1	46.25	0	0.00	47.00	1	4,218	0.02%
2020/12/18	0	0.00	0.1	45.65	44.85	-0.1	3,902	0.00%
2020/12/08	0	0.00	1	45.10	45.20	-1	3,633	-0.03%
2020/12/07	0	0.00	2	45.03	44.95	-2	3,588	-0.06%
2020/12/02	0	0.00	1	44.95	44.85	-1	3,501	-0.03%
2020/11/27	0	0.00	1	44.60	44.95	-1	3,372	-0.03%
2020/11/26	0	0.00	3	43.93	44.10	-3	3,345	-0.09%
2020/11/24	0	0.00	2	43.95	43.50	-2	3,353	-0.06%
2020/11/19	5	43.35	5	43.60	43.35	0	3,279	0.00%
2020/11/17	0	0.00	1	43.30	43.20	-1	3,374	-0.03%
2020/11/16	1	42.70	3	43.48	43.50	-2	3,392	-0.06%
2020/11/11	11	43.04	1	43.15	43.10	10	3,305	0.30%
2020/11/10	2	42.75	0	0.00	42.80	2	3,295	0.06%
2020/11/04	1	42.15	0	0.00	42.05	1	3,619	0.03%
2020/10/27	0	0.00	2	41.90	42.20	-2	3,637	-0.05%
2020/10/26	3	41.63	0	0.00	41.60	3	3,638	0.08%
2020/10/19	0	0.00	1	42.05	41.95	-1	3,690	-0.03%
2020/10/13	0	0.00	4	42.01	42.30	-4	4,045	-0.10%
2020/10/08	1	40.35	0	0.00	40.45	1	4,144	0.02%
2020/10/07	1	40.75	0	0.00	40.50	1	4,206	0.02%
2020/10/06	2	40.70	0	0.00	40.85	2	4,262	0.05%
2020/09/29	1	41.00	0	0.00	40.90	1	4,353	0.02%
2020/09/22	0.6	41.25	7.9	41.20	41.10	-7.3	4,630	-0.16%
2020/09/18	1	42.20	0	0.00	42.35	1	4,727	0.02%
2020/09/17	2	42.25	0	0.00	42.35	2	4,821	0.04%
2020/09/15	1	42.30	0	0.00	42.40	1	5,017	0.02%
2020/09/08	1	42.70	0	0.00	42.95	1	5,759	0.02%
2020/09/07	2	42.90	0	0.00	42.90	2	5,881	0.03%
2020/09/03	1	43.10	0	0.00	43.05	1	6,100	0.02%
2020/09/02	3	43.55	0	0.00	43.45	3	6,134	0.05%
2020/08/31	1	43.85	0.2	43.80	43.70	0.9	6,234	0.01%
2020/08/19	0	0.00	3	46.08	45.70	-3	6,423	-0.05%
2020/08/18	0	0.00	1	45.60	45.60	-1	6,383	-0.02%
2020/08/14	1	45.20	0	0.00	45.55	1	6,447	0.02%
2020/08/13	1	45.60	4	45.63	46.00	-3	6,520	-0.05%
2020/08/12	0	0.00	2	43.90	44.60	-2	6,548	-0.03%
2020/08/11	1	44.45	6	44.27	44.40	-5	6,540	-0.08%
2020/08/10	1	42.90	0	0.00	42.80	1	6,529	0.02%
2020/08/05	0	0.00	1	42.75	42.90	-1	6,765	-0.01%
2020/08/04	0	0.00	3	42.83	42.95	-3	6,770	-0.04%
2020/08/03	1	42.75	1	42.70	42.50	0	6,746	0.00%
2020/07/28	3	44.23	0	0.00	44.05	3	6,708	0.04%
2020/07/24	1	43.00	0	0.00	43.50	1	6,672	0.01%
2020/07/21	0	0.00	3	44.03	43.85	-3	6,621	-0.05%
2020/07/20	0	0.00	1	44.05	44.15	-1	6,516	-0.02%
2020/07/17	0	0.00	10	42.49	42.60	-10	6,379	-0.16%
2020/07/15	0	0.00	9	43.10	42.60	-9	6,259	-0.14%
2020/07/13	0	0.00	10	42.82	42.70	-10	6,208	-0.16%
2020/07/10	0	0.00	1	43.20	42.70	-1	6,203	-0.02%
2020/07/08	0	0.00	1	42.40	42.50	-1	6,109	-0.02%
2020/07/06	0	0.00	2	41.95	41.90	-2	5,939	-0.03%
2020/07/03	1	41.50	1	41.50	41.45	0	5,898	0.00%
2020/07/02	2	41.50	0	0.00	42.05	2	5,873	0.03%
2020/06/30	2	41.10	0	0.00	41.65	2	5,767	0.03%
2020/06/29	3	41.08	0	0.00	41.20	3	5,730	0.05%
2020/06/24	2	41.33	1	41.35	41.30	1	5,657	0.02%
2020/06/22	1	40.80	0	0.00	40.85	1	5,554	0.02%
2020/06/19	2	41.13	0	0.00	40.80	2	5,528	0.04%
2020/06/18	2	41.73	0	0.00	41.20	2	5,443	0.04%
2020/06/17	9	41.91	0	0.00	41.85	9	5,429	0.17%
2020/06/16	6	42.53	0	0.00	42.00	6	5,398	0.11%
2020/06/15	0	0.00	3	46.17	46.10	-3	5,254	-0.06%
2020/06/12	3	45.20	0	0.00	46.05	3	5,238	0.06%
2020/06/11	1	46.00	0	0.00	46.10	1	5,257	0.02%
2020/06/10	2	45.80	0	0.00	46.00	2	5,220	0.04%
2020/06/04	1	45.25	6	45.10	45.50	-5	5,321	-0.09%
2020/06/02	0	0.00	1	45.50	45.55	-1	5,291	-0.02%
2020/06/01	0	0.00	3	45.22	45.05	-3	5,274	-0.06%
2020/05/27	0	0.00	1	44.95	44.85	-1	5,144	-0.02%
2020/05/25	1	43.90	0	0.00	44.45	1	5,159	0.02%
2020/05/22	1	44.90	52	44.32	44.70	-51	5,172	-0.99%
2020/05/20	0	0.00	1	43.50	44.10	-1	5,096	-0.02%
2020/05/19	0	0.00	1	43.20	43.15	-1	4,996	-0.02%
2020/05/18	0	0.00	1	42.70	42.60	-1	4,881	-0.02%
2020/05/15	3	42.53	2	42.63	42.40	1	4,796	0.02%
2020/05/14	3	40.93	5	41.50	41.40	-2	4,657	-0.04%
2020/05/11	0	0.00	2	39.90	39.90	-2	4,423	-0.05%
2020/05/07	0	0.00	1	39.10	39.15	-1	4,426	-0.02%
2020/05/05	1	39.50	0	0.00	39.00	1	4,488	0.02%
2020/04/30	1	39.80	1	39.90	39.90	0	4,486	0.00%
2020/04/29	0	0.00	7	39.84	39.75	-7	4,481	-0.16%
2020/04/28	0	0.00	2	39.63	39.50	-2	4,499	-0.04%
2020/04/27	0	0.00	3	38.95	39.05	-3	4,656	-0.06%
2020/04/23	1	38.15	0	0.00	38.40	1	4,659	0.02%
2020/04/20	0	0.00	7	38.45	38.60	-7	4,697	-0.15%
2020/04/17	0	0.00	1	38.45	38.45	-1	4,664	-0.02%
2020/04/14	0	0.00	10	37.30	37.30	-10	4,545	-0.22%
2020/03/31	0	0.00	10	37.25	37.15	-10	4,708	-0.21%
2020/03/26	0	0.00	1	36.30	37.00	-1	4,704	-0.02%
2020/03/25	0	0.00	2	36.25	35.90	-2	4,738	-0.04%
2020/03/20	2	34.00	1	34.50	33.75	1	4,624	0.02%
2020/03/19	1	33.30	3	33.60	33.50	-2	4,558	-0.04%
2020/03/18	1	35.25	0	0.00	34.45	1	4,437	0.02%
2020/03/17	2	35.00	0	0.00	34.60	2	4,323	0.05%
2020/03/16	0	0.00	3	34.93	34.30	-3	4,185	-0.07%
2020/03/13	15	33.37	10	33.73	33.75	5	4,087	0.12%
2020/03/12	1	35.75	5	35.75	35.40	-4	3,902	-0.10%
2020/03/10	2	36.58	0	0.00	36.70	2	3,798	0.05%
2020/03/09	1	36.80	0	0.00	36.90	1	3,733	0.03%
2020/03/06	1	37.50	0	0.00	37.55	1	3,674	0.03%
2020/03/05	1	37.70	0	0.00	37.75	1	3,644	0.03%
2020/03/03	0	0.00	0.1	36.95	36.90	-0.1	3,593	0.00%
2020/03/02	0	0.00	2	36.95	36.80	-2	3,549	-0.06%
2020/02/21	0	0.00	0.6	38.00	38.10	-0.6	3,461	-0.02%
2020/02/20	0	0.00	2	38.13	38.25	-2	3,488	-0.06%
2020/02/19	0	0.00	1	38.10	38.10	-1	3,489	-0.03%
2020/02/18	0	0.00	10	37.70	37.80	-10	3,491	-0.29%
2020/02/07	0	0.00	1	38.00	38.00	-1	3,685	-0.03%
2020/02/06	0	0.00	1	38.20	38.50	-1	3,678	-0.03%
2020/02/03	5	37.24	0	0.00	37.20	5	3,614	0.14%
2020/01/31	2	37.43	0	0.00	37.50	2	3,587	0.06%
2020/01/30	7	37.19	4	37.13	37.00	3	3,552	0.08%
2020/01/20	2	38.65	6	38.90	38.80	-4	3,366	-0.12%
2020/01/06	0	0.00	2	37.20	37.30	-2	3,390	-0.06%
2019/12/26	1	37.60	0	0.00	37.60	1	3,287	0.03%
2019/12/24	0	0.00	4	37.60	37.60	-4	3,313	-0.12%
2019/12/10	0	0.00	0.1	37.20	37.20	-0.1	3,244	0.00%
2019/12/09	0	0.00	1	36.95	37.00	-1	3,284	-0.03%
2019/12/05	1	37.05	0	0.00	37.05	1	3,322	0.03%
2019/12/04	1	36.85	0	0.00	37.15	1	3,356	0.03%
2019/12/03	4	36.90	0	0.00	36.90	4	3,382	0.12%
2019/12/02	3	36.90	0	0.00	36.95	3	3,385	0.09%
2019/11/25	0	0.00	4	37.40	37.35	-4	3,338	-0.12%
2019/11/22	0	0.00	12	37.40	37.40	-12	3,393	-0.35%
2019/11/15	11	37.59	0	0.00	37.55	11	3,505	0.31%
2019/11/13	11	37.80	9	37.63	37.90	2	3,477	0.06%
2019/11/12	0	0.00	3	37.05	37.45	-3	3,400	-0.09%
2019/11/11	10	36.40	0	0.00	36.50	10	3,309	0.30%
2019/11/04	10	36.40	0	0.00	36.40	10	3,308	0.30%
2019/10/29	1	36.35	0	0.00	36.10	1	3,307	0.03%
2019/10/24	0.6	36.60	0	0.00	36.60	0.6	3,262	0.02%
2019/10/18	2	36.05	0	0.00	35.95	2	3,153	0.06%
2019/10/16	0	0.00	4	36.00	36.00	-4	3,062	-0.13%
2019/10/14	5	35.90	0	0.00	35.90	5	3,031	0.16%
2019/10/08	0	0.00	3	36.60	36.85	-3	2,927	-0.10%
2019/10/07	0	0.00	3	36.85	36.80	-3	2,914	-0.10%
2019/09/16	7	36.73	0	0.00	36.90	7	2,625	0.27%
2019/09/03	2	36.45	0	0.00	36.30	2	2,413	0.08%
2019/08/30	0	0.00	2	37.00	37.00	-2	2,400	-0.08%
2019/08/27	0	0.00	1	36.50	36.50	-1	2,367	-0.04%
2019/08/26	5	36.00	0	0.00	36.10	5	2,303	0.22%
2019/08/23	1	36.50	1	36.50	36.60	0	2,278	0.00%
2019/08/20	3	38.12	0	0.00	38.05	3	2,287	0.13%
2019/08/19	2	38.08	0	0.00	38.20	2	2,262	0.09%
2019/08/14	1	37.55	0	0.00	37.60	1	2,233	0.04%
2019/08/13	6	37.33	0	0.00	37.35	6	2,254	0.27%
2019/08/02	1	37.65	20	37.70	37.85	-19	2,327	-0.82%
2019/08/01	1	38.15	2	37.95	38.15	-1	2,365	-0.04%
2019/07/30	2	38.20	0	0.00	38.35	2	2,366	0.08%
2019/07/26	2	38.10	5	38.40	38.20	-3	2,406	-0.12%
2019/07/25	1	38.30	0	0.00	38.30	1	2,409	0.04%
2019/07/02	0	0.00	2	38.90	38.90	-2	2,976	-0.07%
2019/06/28	5	39.10	0	0.00	39.00	5	3,081	0.16%
2019/06/24	0	0.00	2	38.85	38.50	-2	3,143	-0.06%
2019/06/17	0	0.00	6	38.05	38.30	-6	3,070	-0.20%
2019/06/10	1	38.05	0	0.00	38.10	1	3,204	0.03%
2019/05/17	2	36.80	2	37.20	37.10	0	3,118	0.00%
2019/05/15	2	36.65	1	36.80	36.60	1	3,080	0.03%
2019/05/14	2	36.45	0	0.00	36.60	2	3,078	0.06%
2019/05/10	5	37.40	0	0.00	37.40	5	2,998	0.17%
2019/05/09	1	37.25	4	37.65	37.15	-3	2,983	-0.10%
2019/05/06	0	0.00	1	38.00	38.15	-1	2,901	-0.03%
2019/04/26	0.4	38.00	0	0.00	38.00	0.4	2,927	0.01%
2019/04/25	1	37.85	0	0.00	38.00	1	2,922	0.03%
2019/04/23	0	0.00	1	38.00	38.10	-1	2,872	-0.03%
2019/04/19	0	0.00	1	38.45	38.45	-1	2,843	-0.04%
2019/04/18	2	38.00	0	0.00	38.00	2	2,845	0.07%
2019/04/17	3	38.75	2	38.80	38.65	1	2,837	0.04%
2019/04/16	0	0.00	1	38.10	38.85	-1	2,795	-0.04%
2019/04/10	0	0.00	5	37.60	37.70	-5	2,626	-0.19%
2019/04/09	6	37.20	0	0.00	37.55	6	2,602	0.23%
2019/04/08	1	37.10	0	0.00	37.20	1	2,571	0.04%
2019/04/02	7	37.01	0	0.00	37.05	7	2,568	0.27%
2019/04/01	10	36.95	0	0.00	37.05	10	2,564	0.39%
2019/03/28	2	36.78	0	0.00	36.65	2	2,584	0.08%
2019/03/20	10	37.10	0	0.00	37.15	10	2,807	0.36%
2019/03/19	1	36.90	1	36.90	37.05	0	2,802	0.00%
2019/03/18	11	37.00	0	0.00	37.05	11	2,843	0.39%
2019/03/15	1	37.10	0	0.00	37.20	1	2,864	0.03%
2019/03/14	1	36.60	0	0.00	36.65	1	2,809	0.04%
2019/03/07	5	37.20	0	0.00	36.75	5	3,332	0.15%
2019/03/04	2	36.80	0	0.00	37.00	2	3,695	0.05%
2019/02/26	1	37.50	0	0.00	37.30	1	3,734	0.03%
2019/02/22	2	37.10	0	0.00	37.25	2	3,737	0.05%
2019/02/18	0	0.00	1	37.10	37.05	-1	4,003	-0.02%
2019/02/15	2	37.33	0	0.00	37.20	2	4,023	0.05%
2019/01/25	0	0.00	1	37.60	37.80	-1	4,133	-0.02%
2019/01/24	2	37.05	0	0.00	37.00	2	4,160	0.05%
2019/01/23	2	36.85	0	0.00	37.10	2	4,223	0.05%
2019/01/18	0	0.00	1	37.90	38.00	-1	4,266	-0.02%
2019/01/15	0	0.00	2	37.30	37.25	-2	4,403	-0.05%
2019/01/14	0	0.00	3	37.00	37.15	-3	4,428	-0.07%
2019/01/10	0	0.00	7	37.20	37.20	-7	4,649	-0.15%
2019/01/09	0	0.00	10	36.80	36.75	-10	4,659	-0.21%
2019/01/04	2	35.33	2	35.55	35.70	0	4,802	0.00%
2018/12/26	1	36.70	1	36.20	35.95	0	5,114	0.00%
2018/12/25	0	0.00	3	36.23	36.80	-3	5,114	-0.06%
2018/12/21	0	0.00	1	35.50	35.50	-1	5,142	-0.02%
2018/12/19	1	34.80	0	0.00	35.35	1	5,047	0.02%
2018/12/18	9	34.67	0	0.00	34.55	9	5,010	0.18%
2018/12/14	6	35.62	0	0.00	35.65	6	4,930	0.12%
2018/12/13	1	36.00	0	0.00	36.10	1	4,920	0.02%
2018/12/12	1	35.60	0	0.00	35.80	1	4,896	0.02%
2018/12/10	1	35.55	0	0.00	35.45	1	4,804	0.02%
2018/12/07	1	36.55	0	0.00	36.40	1	4,788	0.02%
2018/12/06	0	0.00	2	36.35	36.35	-2	4,802	-0.04%
2018/12/05	2	37.05	4	36.90	36.90	-2	4,739	-0.04%
2018/12/03	0	0.00	6	37.60	37.65	-6	4,612	-0.13%
2018/11/30	3	36.22	17	36.25	36.25	-14	4,516	-0.31%
2018/11/29	12	36.39	0	0.00	35.80	12	4,291	0.28%
2018/11/28	0	0.00	2	34.73	35.05	-2	4,030	-0.05%
2018/11/23	10	33.40	0	0.00	33.45	10	3,860	0.26%
2018/11/21	1	33.25	1	33.50	33.45	0	3,842	0.00%
2018/11/20	2	33.43	0	0.00	33.35	2	3,815	0.05%
2018/11/15	2	33.35	1	33.55	33.55	1	3,695	0.03%
2018/11/14	1	34.20	2	34.08	34.15	-1	3,612	-0.03%
2018/11/13	2	33.90	0	0.00	33.80	2	3,605	0.06%
2018/11/12	1	34.10	11	34.03	34.00	-10	3,558	-0.28%
2018/11/09	1	34.05	0	0.00	34.00	1	3,593	0.03%
2018/11/07	0	0.00	1	34.35	34.30	-1	3,709	-0.03%
2018/11/02	1	34.05	1	34.35	34.20	0	3,807	0.00%
2018/11/01	1	33.75	0	0.00	34.10	1	3,847	0.03%
2018/10/31	1	33.05	1	33.30	33.30	0	3,840	0.00%
2018/10/29	1	32.60	0	0.00	32.75	1	3,758	0.03%
2018/10/26	2	33.00	10	32.85	32.95	-8	3,727	-0.21%
2018/10/25	12	32.68	0	0.00	32.60	12	3,712	0.32%
2018/10/24	1	34.00	0	0.00	34.05	1	3,668	0.03%
2018/10/23	2	34.10	0	0.00	34.20	2	3,639	0.05%
2018/10/22	1	34.25	1	34.05	34.40	0	3,631	0.00%
2018/10/19	0	0.00	2	35.10	34.75	-2	3,619	-0.06%
2018/10/17	3	34.10	0	0.00	34.10	3	3,458	0.09%
2018/10/16	7	33.90	0	0.00	33.90	7	3,452	0.20%
2018/10/15	1	33.90	0	0.00	33.90	1	3,430	0.03%
2018/10/12	1	34.00	0	0.00	34.00	1	3,394	0.03%
2018/10/11	21	34.10	0	0.00	34.00	21	3,337	0.63%
2018/10/05	1	36.90	1	36.80	36.90	0	3,159	0.00%
2018/10/02	1	38.20	0	0.00	37.75	1	3,166	0.03%
2018/10/01	1	38.80	0	0.00	38.50	1	3,163	0.03%
2018/09/25	1	39.15	1	39.70	39.15	0	3,280	0.00%
2018/09/18	1	39.00	0	0.00	39.00	1	3,357	0.03%
2018/09/11	1	38.45	0	0.00	38.45	1	3,466	0.03%
2018/09/04	0	0.00	2	40.65	40.65	-2	3,698	-0.05%
2018/08/31	0	0.00	0.4	41.10	41.10	-0.4	3,766	-0.01%
2018/08/28	0	0.00	3	40.75	40.90	-3	3,883	-0.08%
2018/08/15	1	42.55	0	0.00	41.80	1	4,096	0.02%
2018/08/07	0	0.00	1	43.85	44.75	-1	4,352	-0.02%
2018/08/02	1	42.90	0	0.00	43.10	1	4,449	0.02%
2018/07/19	0	0.00	0.2	42.80	42.55	-0.2	4,498	0.00%
2018/06/14	0	0.00	2	46.80	46.60	-2	4,694	-0.04%
2018/06/13	0	0.00	1	47.15	46.80	-1	4,720	-0.02%
2018/06/11	1	46.85	0	0.00	46.75	1	5,001	0.02%
2018/05/31	0	0.00	1	47.50	48.00	-1	4,953	-0.02%
2018/05/30	0	0.00	1	46.55	46.85	-1	4,888	-0.02%
2018/05/29	0	0.00	2	47.40	47.65	-2	4,885	-0.04%
2018/05/23	2	47.85	0	0.00	47.95	2	4,902	0.04%
2018/05/18	0	0.00	2	47.45	47.45	-2	4,839	-0.04%
2018/05/16	1	46.30	0	0.00	46.00	1	4,662	0.02%
2018/05/10	0	0.00	2	43.70	44.40	-2	4,687	-0.04%
2018/05/04	0	0.00	1	43.10	43.00	-1	4,612	-0.02%
2018/04/25	1	42.90	0	0.00	43.50	1	4,501	0.02%
2018/04/24	1	43.05	0	0.00	43.65	1	4,500	0.02%
2018/04/17	0	0.00	9	43.93	44.20	-9	4,471	-0.20%
2018/04/09	0	0.00	5	44.20	44.10	-5	4,583	-0.11%
2018/04/03	2	43.65	3.1	43.55	43.50	-1.1	4,491	-0.02%
2018/03/31	4	43.65	0	0.00	43.50	4	4,430	0.09%
2018/03/30	0	0.00	1	43.70	43.60	-1	4,446	-0.02%
2018/03/27	0	0.00	1	43.40	43.40	-1	4,319	-0.02%
2018/03/26	0	0.00	1	43.65	43.65	-1	4,297	-0.02%
2018/03/23	0	0.00	2	42.85	43.35	-2	4,205	-0.05%
2018/03/21	1	42.75	0	0.00	42.70	1	3,937	0.03%
2018/03/19	1	42.15	0	0.00	42.15	1	3,842	0.03%
2018/03/16	1	41.55	5	41.67	41.75	-4	3,793	-0.11%
2018/03/14	1	39.70	0	0.00	39.80	1	3,514	0.03%
2018/03/05	1	38.95	0	0.00	37.70	1	3,809	0.03%
2018/02/26	2	38.95	0	0.00	39.00	2	3,858	0.05%
2018/02/09	0	0.00	0.3	38.05	37.90	-0.3	3,936	-0.01%
2018/02/06	0	0.00	1	38.30	37.85	-1	3,901	-0.03%
2018/02/05	2	39.25	1	39.00	39.30	1	3,810	0.03%
2018/02/02	0	0.00	1	40.20	40.20	-1	3,799	-0.03%
2018/01/29	3	41.60	0	0.00	41.75	3	3,819	0.08%
2018/01/15	0	0.00	6	41.85	41.80	-6	3,967	-0.15%
2018/01/12	0	0.00	1	41.40	41.60	-1	4,034	-0.02%
2018/01/11	0	0.00	6	41.54	41.45	-6	4,026	-0.15%
2018/01/10	0	0.00	1	41.25	41.60	-1	4,079	-0.02%
2018/01/08	1	42.15	0	0.00	42.10	1	4,127	0.02%
2018/01/04	0	0.00	1	42.45	41.80	-1	4,169	-0.02%
2018/01/03	2	41.30	1	41.35	41.70	1	4,145	0.02%