宏碁 (2353)-凱基-新莊券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
36.45
漲跌
▼0.25
漲幅
-0.68%
成交量
13,141張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	10	36.85	36.45	-10	13,787	-0.07%
2024/12/16	4	36.70	0	0.00	36.70	4	13,715	0.03%
2024/12/13	19.1	37.11	0	0.00	36.85	19.1	13,604	0.14%
2024/12/12	1.1	38.27	0	0.00	38.15	1.1	13,345	0.01%
2024/12/11	1	38.75	0	0.00	38.65	1	13,519	0.01%
2024/12/10	44.1	40.03	44	39.48	39.00	0	13,558	0.00%
2024/12/09	0	0.00	12.4	39.24	39.50	-12.4	13,519	-0.09%
2024/12/05	1	38.35	0	0.00	38.30	1	13,588	0.01%
2024/12/04	0	38.20	0	0.00	38.65	0	13,751	0.00%
2024/12/02	0.3	38.45	11	38.40	38.45	-10.7	13,791	-0.08%
2024/11/28	1	37.95	0	0.00	37.75	1	13,823	0.01%
2024/11/27	3	38.00	5	38.00	37.90	-2	13,988	-0.01%
2024/11/26	0.1	38.68	0	0.00	38.75	0.1	13,968	0.00%
2024/11/25	1.1	37.81	1	37.55	38.10	0.1	14,010	0.00%
2024/11/22	2	37.33	1	37.60	37.05	1	14,228	0.01%
2024/11/21	22	37.18	0	0.00	37.15	22	14,222	0.15%
2024/11/20	10	37.90	0	0.00	37.80	10	14,170	0.07%
2024/11/19	36	38.26	0	0.00	38.00	36	14,235	0.25%
2024/11/18	8	37.91	1	38.45	37.65	7	14,197	0.05%
2024/11/15	15	38.00	0	0.00	38.00	15	14,175	0.11%
2024/11/14	9.1	37.71	2	37.60	37.55	7.1	14,214	0.05%
2024/11/13	70	38.59	0	0.00	38.25	70	14,076	0.50%
2024/11/12	5.2	38.63	6	38.61	38.40	-0.8	14,118	-0.01%
2024/11/11	20	39.63	0	0.00	39.60	20	13,953	0.14%
2024/11/08	28.1	40.64	0.1	41.40	40.40	28	13,791	0.20%
2024/11/07	5	41.90	3	41.80	41.90	2	13,910	0.01%
2024/11/06	0	0.00	2.3	41.71	41.10	-2.3	14,059	-0.02%
2024/11/05	1.2	40.08	1	40.10	40.95	0.2	14,262	0.00%
2024/11/01	1.2	39.58	0	0.00	40.05	1.2	15,325	0.01%
2024/10/30	1	41.00	0	0.00	40.45	1	15,464	0.01%
2024/10/29	3	40.45	0	0.00	40.75	3	15,664	0.02%
2024/10/25	1	41.25	0	0.00	41.30	1	16,053	0.01%
2024/10/23	1	41.65	0	0.00	41.65	1	16,812	0.01%
2024/10/22	0.1	41.73	4	42.01	42.10	-4	17,237	-0.02%
2024/10/21	0.1	41.80	1	42.00	41.65	-0.9	17,684	-0.01%
2024/10/18	1.1	42.14	4	42.20	41.85	-2.9	17,952	-0.02%
2024/10/17	0	42.05	6	41.93	42.35	-6	18,154	-0.03%
2024/10/16	2.5	41.12	1	41.20	41.20	1.5	18,351	0.01%
2024/10/15	0	0.00	4	41.45	41.55	-4	18,297	-0.02%
2024/10/14	0	0.00	1	41.00	41.05	-1	18,546	-0.01%
2024/10/11	0	0.00	3.1	40.90	41.25	-3.1	18,866	-0.02%
2024/10/09	1.3	40.12	1	40.20	40.00	0.3	19,284	0.00%
2024/10/08	8	40.00	0	0.00	40.00	8	20,430	0.04%
2024/10/07	3.1	40.60	0	0.00	40.60	3.1	20,862	0.01%
2024/10/04	10	40.88	0	0.00	40.65	10	20,841	0.05%
2024/10/01	1.1	42.43	0	0.00	42.25	1.1	20,684	0.01%
2024/09/30	5.1	41.16	0	0.00	40.80	5.1	20,454	0.02%
2024/09/27	2	41.83	0	0.00	41.65	2	20,418	0.01%
2024/09/26	2	42.03	1	42.40	41.85	1	20,576	0.00%
2024/09/25	1	42.00	1	42.35	42.00	0	20,870	0.00%
2024/09/24	2	41.90	0	0.00	42.00	2	21,104	0.01%
2024/09/23	0	0.00	11	42.05	41.80	-11	21,684	-0.05%
2024/09/20	1.2	42.13	9	42.60	42.10	-7.8	22,137	-0.04%
2024/09/19	0.4	42.20	4	41.95	42.15	-3.6	22,476	-0.02%
2024/09/16	0.1	41.80	0	0.00	41.70	0.1	23,644	0.00%
2024/09/13	1	41.70	0	0.00	41.85	1	24,563	0.00%
2024/09/12	2	41.60	11	41.61	41.55	-9	25,019	-0.04%
2024/09/11	27	40.64	0	0.00	40.50	27	25,409	0.11%
2024/09/10	3	41.40	0	0.00	41.00	3	25,631	0.01%
2024/09/09	2.1	41.15	0	0.00	41.75	2.1	25,892	0.01%
2024/09/06	3	41.70	1	42.10	42.10	2	26,355	0.01%
2024/09/05	2	41.45	0	0.00	40.80	2	26,514	0.01%
2024/09/04	6	41.37	3.5	41.21	41.50	2.5	26,720	0.01%
2024/09/03	0	0.00	1	43.65	43.55	-1	26,947	0.00%
2024/09/02	5.1	43.85	4	43.60	43.50	1.1	27,411	0.00%
2024/08/30	6	43.75	0	0.00	43.75	6	28,068	0.02%
2024/08/29	6.1	43.44	0	0.00	43.55	6.1	28,821	0.02%
2024/08/28	0	0.00	0	44.35	44.30	0	29,565	0.00%
2024/08/27	1.1	44.60	0	0.00	44.70	1.1	30,426	0.00%
2024/08/26	11	44.63	2	44.78	44.80	9	31,416	0.03%
2024/08/22	0	0.00	30	43.80	43.15	-30	34,160	-0.09%
2024/08/21	0.1	43.35	0	0.00	43.05	0.1	36,564	0.00%
2024/08/20	21	43.26	2	43.43	43.15	19	38,991	0.05%
2024/08/19	0	0.00	5.4	43.01	43.20	-5.4	43,282	-0.01%
2024/08/15	0	0.00	2.1	42.75	42.55	-2.1	46,393	0.00%
2024/08/14	3.1	42.15	0	0.00	42.10	3.1	46,572	0.01%
2024/08/12	0	42.25	6	42.41	42.30	-6	47,072	-0.01%
2024/08/09	8	42.30	5	42.42	42.00	3	48,152	0.01%
2024/08/08	1.2	42.13	0	0.00	42.30	1.2	49,473	0.00%
2024/08/07	0	0.00	3	42.43	42.55	-3	49,454	-0.01%
2024/08/06	12	38.88	4	39.80	40.00	8	49,534	0.02%
2024/08/05	13.1	40.98	5	41.38	40.30	8.1	49,374	0.02%
2024/08/02	1	44.40	0	0.00	44.75	1	48,839	0.00%
2024/08/01	2	44.70	2.6	45.13	45.80	-0.6	48,888	0.00%
2024/07/31	2	43.98	0	0.00	43.85	2	49,339	0.00%
2024/07/30	9	43.42	7	43.87	44.20	2	49,437	0.00%
2024/07/29	6	44.88	2	45.55	44.35	4	49,484	0.01%
2024/07/26	2	45.28	2	45.48	45.50	0	49,374	0.00%
2024/07/23	8	46.06	0	0.00	46.00	8	49,246	0.02%
2024/07/22	9.4	45.19	15.5	45.65	46.20	-6.2	48,979	-0.01%
2024/07/19	5	46.33	0.5	46.20	46.20	4.5	48,629	0.01%
2024/07/18	1	46.65	5	46.87	47.10	-4	48,556	-0.01%
2024/07/17	14	47.17	3	47.48	46.90	11	48,432	0.02%
2024/07/16	3	47.35	1	47.40	47.35	2	48,375	0.00%
2024/07/15	3.3	47.13	0.5	47.35	47.25	2.8	49,092	0.01%
2024/07/12	9	47.50	7	47.75	47.70	2	49,054	0.00%
2024/07/11	9	47.53	20	48.02	47.70	-11	49,318	-0.02%
2024/07/10	23	47.40	17.6	47.90	46.80	5.4	49,608	0.01%
2024/07/09	19.1	46.14	1.5	46.70	45.75	17.6	49,149	0.04%
2024/07/08	12	47.01	1	47.15	47.15	11	50,524	0.02%
2024/07/05	6	47.49	0	0.00	47.30	6	52,190	0.01%
2024/07/04	0.1	47.30	0	0.00	47.10	0.1	52,975	0.00%
2024/07/03	1.6	47.22	1	47.20	47.30	0.6	53,067	0.00%
2024/07/02	11.4	46.79	0	0.00	46.80	11.4	53,116	0.02%
2024/07/01	6	47.45	4	47.51	47.45	2	52,997	0.00%
2024/06/28	6	47.17	0	0.00	46.85	6	52,772	0.01%
2024/06/27	2.1	47.06	5	47.14	46.95	-2.9	52,629	-0.01%
2024/06/26	6	46.48	1	46.70	46.40	5	52,297	0.01%
2024/06/25	8	46.91	4	47.14	46.80	4	52,079	0.01%
2024/06/24	16.4	47.20	2	47.20	47.00	14.4	51,749	0.03%
2024/06/21	7	47.94	5	47.98	48.10	2	51,674	0.00%
2024/06/20	16.3	47.93	0.1	48.05	47.95	16.3	51,539	0.03%
2024/06/19	16	49.59	9	49.76	49.50	7	52,362	0.01%
2024/06/18	21.2	49.54	1	49.35	49.40	20.2	52,192	0.04%
2024/06/17	9	50.37	2	50.50	50.50	7	52,051	0.01%
2024/06/14	17.5	50.06	0	0.00	49.80	17.5	52,187	0.03%
2024/06/13	432	50.30	5	49.91	50.10	427	52,203	0.82%	大買/鉅額交易
2024/06/12	14.1	48.61	2	48.88	48.80	12.1	52,292	0.02%
2024/06/11	11.2	49.30	1.1	48.91	48.80	10	52,225	0.02%
2024/06/07	15.1	50.01	3.1	49.83	49.65	12	52,480	0.02%
2024/06/06	21	50.45	4.5	50.56	50.60	16.5	52,924	0.03%
2024/06/05	7.4	50.90	5.2	50.94	50.50	2.3	52,697	0.00%
2024/06/04	18.3	51.22	11.1	51.80	51.20	7.2	52,456	0.01%
2024/06/03	41.3	53.80	32.4	53.67	52.50	9	51,916	0.02%
2024/05/31	71.2	53.07	68.7	52.95	52.90	2.5	51,178	0.00%
2024/05/30	111.6	53.25	85.4	52.66	52.50	26.2	50,400	0.05%	大買/
2024/05/29	74.3	54.69	71.6	54.41	53.70	2.7	50,366	0.01%
2024/05/28	85.8	56.96	351.1	56.76	56.40	-265.3	48,942	-0.54%	大賣/鉅額交易
2024/05/27	50.5	59.23	34.5	58.97	58.50	16	48,325	0.03%
2024/05/24	107.9	56.35	186.3	56.17	57.50	-78.5	46,138	-0.17%	大買/大賣/
2024/05/23	109.3	54.04	184.2	54.23	53.30	-74.9	43,788	-0.17%	大買/大賣/
2024/05/22	228	52.63	217.8	52.35	53.00	10.2	39,986	0.03%	大買/大賣/
2024/05/21	8	48.33	14	48.70	48.25	-6	37,627	-0.02%
2024/05/20	2	47.95	8	48.03	48.25	-6	37,654	-0.02%
2024/05/17	15	47.94	4.5	47.94	48.15	10.5	37,949	0.03%
2024/05/16	10.1	48.30	20	48.49	47.80	-9.9	38,978	-0.03%
2024/05/15	33.2	49.17	21	49.26	48.05	12.2	40,681	0.03%
2024/05/14	99	49.22	102	48.93	48.90	-3	40,105	-0.01%	大賣/
2024/05/13	272	47.58	26	47.58	47.75	246	38,589	0.64%	大買/鉅額交易
2024/05/10	8	47.67	17.4	47.94	47.80	-9.4	38,891	-0.02%
2024/05/09	16	47.42	13	47.59	47.35	3	38,763	0.01%
2024/05/08	3	47.22	1	46.90	47.15	2	38,867	0.01%
2024/05/07	15.1	47.17	44	47.28	47.15	-28.9	39,172	-0.07%
2024/05/06	1	47.45	32.9	46.65	47.50	-31.9	39,200	-0.08%
2024/05/03	111	45.56	15.2	45.52	45.50	95.8	39,474	0.24%	大買/
2024/05/02	1	44.40	0	0.00	44.65	1	39,962	0.00%
2024/04/30	0	0.00	3	45.28	45.15	-3	40,863	-0.01%
2024/04/29	0.1	45.70	4	45.69	45.70	-3.9	41,306	-0.01%
2024/04/26	10	44.77	27	44.86	44.55	-17	42,223	-0.04%
2024/04/25	3	44.35	4	44.40	44.40	-1	42,869	0.00%
2024/04/24	2	44.70	0.5	44.95	44.80	1.5	43,457	0.00%
2024/04/23	10	43.95	0.5	43.75	43.50	9.5	44,111	0.02%
2024/04/22	1	43.20	5	43.80	43.35	-4	44,887	-0.01%
2024/04/19	28.2	43.68	21.4	43.11	43.80	6.7	45,475	0.01%
2024/04/18	20.1	45.04	8	45.04	45.00	12.1	45,964	0.03%
2024/04/17	30	45.26	0	0.00	45.05	30	46,821	0.06%
2024/04/16	37.1	46.01	15	45.53	45.50	22.1	47,117	0.05%
2024/04/15	11.5	47.68	9	47.91	47.55	2.5	48,005	0.01%
2024/04/12	126.2	49.38	21.4	49.93	48.50	104.9	49,431	0.21%	大買/鉅額交易
2024/04/11	28.6	48.69	85.1	49.00	51.00	-56.5	48,813	-0.12%
2024/04/10	49.1	47.84	53.4	47.62	47.15	-4.3	48,425	-0.01%
2024/04/09	0	46.50	10	46.73	46.80	-10	49,057	-0.02%
2024/04/08	20.1	45.80	7	45.81	46.05	13.1	50,667	0.03%
2024/04/03	33.1	46.09	0	0.00	46.10	33.1	52,684	0.06%
2024/04/02	1	46.70	4	46.60	46.70	-3	55,848	-0.01%
2024/04/01	3	46.58	4	47.30	46.30	-1	58,445	0.00%
2024/03/29	6.2	46.80	4.8	46.59	46.80	1.4	60,482	0.00%
2024/03/28	1	46.50	5.5	46.53	46.65	-4.5	62,163	-0.01%
2024/03/27	8	46.15	16	46.28	46.35	-8	63,078	-0.01%
2024/03/26	12.2	45.63	4	45.50	45.90	8.2	64,759	0.01%
2024/03/25	10	46.83	11.2	46.88	46.50	-1.2	67,318	0.00%
2024/03/22	68.6	47.52	78.6	46.83	45.95	-10	68,500	-0.01%
2024/03/21	33	45.98	8	46.24	46.25	25	67,717	0.04%
2024/03/20	12.2	45.76	11	45.72	45.90	1.2	67,625	0.00%
2024/03/19	21.1	45.25	6	45.27	45.15	15.1	67,501	0.02%
2024/03/18	15.1	45.34	54	45.56	45.85	-38.9	67,544	-0.06%
2024/03/15	22.1	46.15	56	46.16	45.85	-33.9	67,351	-0.05%
2024/03/14	16.1	45.89	16	45.85	45.90	0.1	66,910	0.00%
2024/03/13	13.1	46.59	12	46.72	46.50	1.1	66,791	0.00%
2024/03/12	110	46.75	56.9	46.39	47.05	53.1	66,219	0.08%	大買/
2024/03/11	9	44.91	12.1	44.95	44.85	-3.1	65,533	0.00%
2024/03/08	30.6	45.01	2.6	45.11	44.50	28	65,564	0.04%
2024/03/07	15.2	45.13	6	45.56	45.00	9.2	65,514	0.01%
2024/03/06	8.1	45.44	1	45.40	45.35	7.1	65,757	0.01%
2024/03/05	5	45.76	0	0.00	45.90	5	67,000	0.01%
2024/03/04	18.4	46.81	14.6	46.86	45.85	3.8	67,670	0.01%
2024/03/01	25	45.83	24.1	45.76	46.00	0.9	67,311	0.00%
2024/02/29	5.3	45.01	6	44.95	45.15	-0.7	67,885	0.00%
2024/02/27	7.2	45.30	3	46.28	45.50	4.2	67,753	0.01%
2024/02/26	10.1	45.86	3	46.18	45.80	7.1	67,961	0.01%
2024/02/23	12.5	46.67	71.8	46.19	45.75	-59.3	68,310	-0.09%
2024/02/22	17.3	47.13	14.1	47.22	46.85	3.2	68,397	0.00%
2024/02/21	5.2	46.96	8	46.99	47.25	-2.8	67,928	0.00%
2024/02/20	9	47.28	6	47.05	47.40	3	67,678	0.00%
2024/02/19	48.3	47.87	72	47.69	47.40	-23.7	67,310	-0.04%
2024/02/16	205.1	48.38	99.8	48.39	48.65	105.3	66,138	0.16%	大買/鉅額交易
2024/02/15	21.1	45.54	2	45.93	46.00	19.1	64,378	0.03%
2024/02/05	5	45.76	27	46.03	46.30	-22	63,883	-0.03%
2024/02/02	23.3	46.56	11.2	46.00	45.95	12.1	63,842	0.02%
2024/02/01	3	46.60	14	46.23	46.65	-11	63,440	-0.02%
2024/01/31	9.3	46.57	2	46.10	46.05	7.3	63,363	0.01%
2024/01/30	7	46.73	0	0.00	47.15	7	63,011	0.01%
2024/01/29	22	45.76	20	46.25	46.80	2	62,674	0.00%
2024/01/26	12.3	46.20	0	0.00	45.70	12.3	62,502	0.02%
2024/01/25	24.1	47.74	23	47.54	47.60	1.1	61,620	0.00%
2024/01/24	58	47.93	46.1	48.12	47.35	11.9	61,086	0.02%
2024/01/23	2	46.78	7	46.88	47.20	-5	59,932	-0.01%
2024/01/22	22.1	46.98	2	47.25	46.75	20.1	59,384	0.03%
2024/01/19	121	45.68	98	45.83	45.95	23	58,150	0.04%	大買/
2024/01/18	15	45.08	9	45.64	45.00	6	57,405	0.01%
2024/01/17	7.6	44.95	8	45.20	44.75	-0.4	56,682	0.00%
2024/01/16	27.1	46.29	14	45.76	45.70	13.1	55,827	0.02%
2024/01/15	6.4	46.84	10	46.90	46.25	-3.6	54,900	-0.01%
2024/01/12	116.4	46.85	117.6	46.84	47.00	-1.3	54,194	0.00%	大買/大賣/
2024/01/11	22	47.84	31	47.91	48.40	-9	52,960	-0.02%
2024/01/10	60.1	47.52	67	47.43	47.20	-6.9	52,393	-0.01%
2024/01/09	135.3	48.04	332	48.41	47.80	-196.7	51,543	-0.38%	大買/大賣/鉅額交易
2024/01/08	95.6	49.48	785	48.74	48.45	-689.4	49,739	-1.39%	大賣/鉅額交易
2024/01/05	149.4	48.85	183	49.15	48.25	-33.6	47,699	-0.07%	大買/大賣/
2024/01/04	42.1	49.53	47.5	49.53	49.00	-5.4	46,353	-0.01%
2024/01/03	81.1	51.34	314	50.83	50.40	-232.9	45,139	-0.52%	大賣/鉅額交易
2024/01/02	39	52.31	27	52.62	52.30	12	43,601	0.03%
2023/12/29	85.8	54.19	48	54.54	53.80	37.7	41,984	0.09%
2023/12/28	173.1	54.45	181.2	54.99	54.00	-8.1	40,026	-0.02%	大買/大賣/
2023/12/27	449.7	54.00	470.3	53.49	54.20	-20.6	36,916	-0.06%	大買/大賣/
2023/12/26	93.8	49.18	500	49.80	50.60	-406.1	34,294	-1.18%	大賣/鉅額交易
2023/12/25	94	49.36	263	49.07	49.00	-169	32,111	-0.53%	大賣/鉅額交易
2023/12/22	29	44.53	33	44.87	45.30	-4	30,108	-0.01%
2023/12/21	440	44.34	70.1	44.24	44.65	369.9	28,900	1.28%	大買/鉅額交易
2023/12/20	326	43.10	252	43.29	44.60	74	26,973	0.27%	大買/大賣/
2023/12/19	623	40.51	42	40.35	40.70	581	23,896	2.43%	大買/鉅額交易
2023/12/18	311	39.22	28.7	38.56	38.90	282.3	22,166	1.27%	大買/鉅額交易
2023/12/15	0	37.00	19	36.90	37.00	-19	21,407	-0.09%
2023/12/14	3	37.52	3	37.35	37.30	0	21,252	0.00%
2023/12/13	358.1	37.08	21	37.15	37.05	337.1	21,002	1.61%	大買/鉅額交易
2023/12/12	4	36.13	2	36.25	36.10	2	20,700	0.01%
2023/12/11	0	0.00	7	35.67	35.75	-7	20,546	-0.03%
2023/12/08	0	0.00	21	35.35	35.20	-21	20,423	-0.10%
2023/12/07	1	35.05	0	0.00	34.85	1	20,366	0.00%
2023/12/06	2	34.95	2	35.13	35.10	0	20,439	0.00%
2023/12/05	1	34.30	0	0.00	34.30	1	20,292	0.00%
2023/12/04	0	0.00	1	34.70	34.75	-1	20,303	0.00%
2023/12/01	20	35.00	0	0.00	34.85	20	20,171	0.10%
2023/11/30	22	34.72	20	35.20	35.20	2	19,913	0.01%
2023/11/29	2	34.75	21	35.35	35.35	-19	18,575	-0.10%
2023/11/28	6	34.79	6	34.77	34.80	0	17,777	0.00%
2023/11/27	20	35.00	0	0.00	35.20	20	17,578	0.11%
2023/11/24	6	34.32	2.9	35.16	35.50	3.1	16,844	0.02%
2023/11/23	2	34.55	1	34.90	35.15	1	16,121	0.01%
2023/11/22	2	34.45	2	35.05	34.80	0	15,891	0.00%
2023/11/21	2	35.65	3.1	35.55	35.65	-1.1	15,694	-0.01%
2023/11/20	0	0.00	2	34.10	34.55	-2	15,468	-0.01%
2023/11/17	0.1	34.20	2	34.15	34.15	-1.9	15,555	-0.01%
2023/11/16	0	0.00	2	34.85	34.50	-2	15,680	-0.01%
2023/11/15	8.1	34.65	1	35.35	34.50	7.1	15,902	0.04%
2023/11/14	3	34.25	7	35.08	35.05	-4	16,116	-0.02%
2023/11/13	1	33.70	1	33.70	33.80	0	16,377	0.00%
2023/11/10	10	34.15	2	34.38	34.15	8	16,500	0.05%
2023/11/09	1	35.05	0	0.00	35.00	1	16,628	0.01%
2023/11/08	3	34.80	3	35.10	35.20	0	16,728	0.00%
2023/11/06	0	0.00	11	34.97	34.75	-11	17,010	-0.06%
2023/11/03	40	35.28	40	34.72	34.35	0	17,369	0.00%
2023/11/02	4	34.63	3	34.30	34.65	1	17,523	0.01%
2023/11/01	4	33.73	0	0.00	33.70	4	17,844	0.02%
2023/10/31	5	34.10	5	34.95	34.10	0	18,018	0.00%
2023/10/30	7	34.62	5	34.85	34.65	2	18,345	0.01%
2023/10/26	0	0.00	2	35.60	35.30	-2	18,991	-0.01%
2023/10/24	0	0.00	2	35.25	35.65	-2	19,628	-0.01%
2023/10/23	3	35.00	0	0.00	34.80	3	19,840	0.02%
2023/10/20	1	34.50	1	34.60	35.20	0	20,668	0.00%
2023/10/19	3	35.18	1	35.20	35.30	2	21,701	0.01%
2023/10/18	4	35.58	2	36.03	35.60	2	22,237	0.01%
2023/10/17	1	36.20	0	0.00	36.10	1	22,445	0.00%
2023/10/16	0	0.00	7	36.14	36.15	-7	24,254	-0.03%
2023/10/13	4	36.54	0	0.00	36.35	4	26,934	0.01%
2023/10/12	1	37.30	1.1	37.29	37.30	-0.1	28,169	0.00%
2023/10/11	5	37.12	2	38.25	36.80	3	28,632	0.01%
2023/10/06	6	37.51	7	37.63	37.55	-1	28,997	0.00%
2023/10/05	2	37.80	5	37.36	37.40	-3	29,107	-0.01%
2023/10/04	4.1	36.42	0.1	36.45	36.35	3.9	29,153	0.01%
2023/10/03	11.1	37.32	3	37.37	37.25	8.1	29,160	0.03%
2023/10/02	3	37.15	5	37.01	37.15	-2	28,966	-0.01%
2023/09/28	1	36.30	0	0.00	36.30	1	28,908	0.00%
2023/09/26	2.1	36.64	531	36.72	36.45	-528.9	29,000	-1.82%	大賣/鉅額交易
2023/09/25	1	36.70	50	36.80	36.65	-49	29,155	-0.17%
2023/09/22	2	36.50	1	36.55	36.70	1	29,375	0.00%
2023/09/21	4	36.30	20	36.33	36.35	-16	29,661	-0.05%
2023/09/20	12	36.53	0	0.00	36.60	12	29,877	0.04%
2023/09/18	0	0.00	1	37.35	37.10	-1	30,633	0.00%
2023/09/15	1	38.00	1	38.00	37.95	0	31,275	0.00%
2023/09/14	10	37.85	19	37.78	37.80	-9	31,797	-0.03%
2023/09/13	5	37.00	1	37.15	37.05	4	32,776	0.01%
2023/09/12	1	37.50	14	37.61	37.60	-13	33,979	-0.04%
2023/09/07	15	38.50	14	38.45	38.00	1	34,428	0.00%
2023/09/06	12	37.77	11.2	38.14	38.10	0.8	34,547	0.00%
2023/09/05	10	37.85	16	38.30	38.30	-6	35,103	-0.02%
2023/09/04	1	36.65	1	36.60	37.45	0	35,240	0.00%
2023/08/31	1	35.75	0	0.00	36.60	1	35,819	0.00%
2023/08/30	0	0.00	1	36.80	36.40	-1	36,357	0.00%
2023/08/29	1	35.85	0	0.00	36.20	1	38,069	0.00%
2023/08/28	7	35.62	7.8	35.41	35.75	-0.8	38,088	0.00%
2023/08/25	31.2	36.62	8	37.05	36.25	23.2	38,075	0.06%
2023/08/24	15	38.03	0	37.95	38.00	15	37,856	0.04%
2023/08/23	3	37.70	11	37.51	37.70	-8	37,610	-0.02%
2023/08/22	14.3	38.06	11	37.84	37.60	3.3	37,597	0.01%
2023/08/21	14.5	38.76	8	38.19	37.95	6.5	37,491	0.02%
2023/08/18	11	37.67	13	37.88	37.40	-2	37,269	-0.01%
2023/08/17	1	38.15	11	38.11	38.55	-10	37,019	-0.03%
2023/08/16	6	37.30	1	37.05	37.70	5	36,644	0.01%
2023/08/15	1	37.55	1	37.05	37.05	0	36,648	0.00%
2023/08/14	0	0.00	1	36.30	36.20	-1	36,458	0.00%
2023/08/11	1	36.55	1	36.40	36.45	0	36,393	0.00%
2023/08/10	6	35.78	19	35.77	35.85	-13	36,276	-0.04%
2023/08/09	24	37.04	7	36.90	36.90	17	36,050	0.05%
2023/08/08	5	36.56	19.2	36.70	36.70	-14.2	35,944	-0.04%
2023/08/07	7	36.13	23	36.05	36.20	-16	35,735	-0.04%
2023/08/04	8	34.84	22.2	35.15	34.80	-14.2	35,442	-0.04%
2023/08/02	5	33.65	2	33.78	33.95	3	35,183	0.01%
2023/08/01	10	34.55	1	35.25	34.60	9	34,950	0.03%
2023/07/31	25	34.83	17	35.09	35.00	8	35,385	0.02%
2023/07/28	2	35.53	3	35.30	35.75	-1	35,027	0.00%
2023/07/27	27	36.07	16.7	36.04	35.85	10.3	34,814	0.03%
2023/07/26	8	36.69	2.9	36.82	36.80	5.1	34,530	0.01%
2023/07/25	6	37.28	17	37.13	37.05	-11	34,630	-0.03%
2023/07/24	47	37.06	36.6	37.39	37.05	10.4	33,963	0.03%
2023/07/21	6.1	35.27	17	35.69	35.40	-10.9	33,023	-0.03%
2023/07/20	10.2	35.36	6	35.38	35.30	4.2	32,626	0.01%
2023/07/19	64.3	37.69	53	38.66	36.30	11.3	32,029	0.04%
2023/07/18	13	40.57	43.1	40.43	40.30	-30.1	30,405	-0.10%
2023/07/17	65	34.97	60	36.08	37.50	5	27,760	0.02%
2023/07/14	1	32.50	17	33.98	34.10	-16	26,577	-0.06%
2023/07/13	18	34.37	54.2	34.31	33.15	-36.2	26,055	-0.14%
2023/07/12	1	33.10	5	33.45	33.25	-4	25,515	-0.02%
2023/07/11	580	33.13	28	33.11	33.25	552	25,373	2.18%	大買/鉅額交易
2023/07/10	3	32.30	6	32.60	32.20	-3	25,123	-0.01%
2023/07/07	4	31.50	2	31.35	31.30	2	24,994	0.01%
2023/07/06	7	31.92	1	32.00	31.95	6	25,040	0.02%
2023/07/05	0	0.00	3	31.90	31.95	-3	24,911	-0.01%
2023/07/04	1	31.45	0	0.00	31.70	1	24,786	0.00%
2023/07/03	2	31.85	1	31.75	31.75	1	24,736	0.00%
2023/06/30	1	31.45	0	0.00	31.35	1	24,629	0.00%
2023/06/29	8	32.23	5	32.05	32.05	3	24,446	0.01%
2023/06/28	10	33.59	11	33.52	33.55	-1	24,322	0.00%
2023/06/27	4	33.33	2	33.00	32.70	2	24,062	0.01%
2023/06/26	4	33.75	0.8	33.85	34.00	3.2	23,764	0.01%
2023/06/21	11	33.69	14.1	33.00	33.70	-3.1	23,125	-0.01%
2023/06/20	33.1	32.50	10	32.55	32.65	23.1	22,450	0.10%
2023/06/19	75	32.97	6	32.25	31.85	69	21,879	0.32%
2023/06/16	139	33.84	174	34.06	33.35	-35	20,873	-0.17%	大買/大賣/
2023/06/15	2	33.45	5	33.48	33.45	-3	19,677	-0.02%
2023/06/14	11	33.42	14	33.32	33.35	-3	20,014	-0.02%
2023/06/13	23	33.45	22	33.65	33.50	1	19,763	0.01%
2023/06/12	26	33.60	15	33.90	33.55	11	19,509	0.06%
2023/06/09	59.1	34.66	45	34.56	34.20	14.1	19,198	0.07%
2023/06/08	29	33.62	2	33.50	33.75	27	18,551	0.15%
2023/06/07	1	32.90	5	32.83	32.95	-4	18,146	-0.02%
2023/06/06	6	32.42	1	32.25	32.25	5	17,765	0.03%
2023/06/05	32	33.21	338	33.53	33.10	-306	17,333	-1.77%	大賣/鉅額交易
2023/06/02	20	32.93	33	33.41	33.95	-13	16,220	-0.08%
2023/06/01	1	30.40	2	30.70	30.90	-1	14,375	-0.01%
2023/05/30	2	30.78	0	0.00	31.00	2	13,858	0.01%
2023/05/29	2	30.88	5	31.00	31.05	-3	13,730	-0.02%
2023/05/26	10	30.75	10	30.95	30.95	0	13,710	0.00%
2023/05/24	0	30.40	0	0.00	30.80	0	13,388	0.00%
2023/05/22	0	0.00	0.2	30.85	30.95	-0.2	12,982	0.00%
2023/05/19	0	0.00	8.8	30.53	30.70	-8.8	12,731	-0.07%
2023/05/18	0	0.00	1	30.05	30.10	-1	12,518	-0.01%
2023/05/17	0	0.00	3	30.07	30.05	-3	12,385	-0.02%
2023/05/16	0	0.00	1	29.85	29.85	-1	12,230	-0.01%
2023/05/12	0	0.00	2	30.10	30.20	-2	12,121	-0.02%
2023/05/11	0.8	29.50	2	29.70	29.60	-1.2	11,788	-0.01%
2023/05/09	1	29.20	2	28.95	29.30	-1	11,537	-0.01%
2023/05/08	1.1	28.90	2	28.90	28.90	-0.9	11,530	-0.01%
2023/05/05	8	29.10	1	29.15	28.20	7	11,420	0.06%
2023/05/04	3	30.05	0	0.00	30.35	3	10,840	0.03%
2023/05/03	0	0.00	19	30.57	30.75	-19	10,762	-0.18%
2023/05/02	1	30.60	5	30.46	30.65	-4	10,836	-0.04%
2023/04/28	1	30.15	10	30.12	30.25	-9	10,854	-0.08%
2023/04/27	1	29.80	3	29.62	29.55	-2	10,538	-0.02%
2023/04/26	0	0.00	5	29.30	29.50	-5	10,320	-0.05%
2023/04/25	1	29.15	4	29.23	29.00	-3	10,076	-0.03%
2023/04/24	4	29.50	1	29.50	29.40	3	9,778	0.03%
2023/04/21	0	0.00	29	29.87	29.90	-29	9,563	-0.30%
2023/04/20	2	29.70	0	0.00	29.70	2	9,378	0.02%
2023/04/19	7	29.96	8.5	29.91	29.80	-1.5	9,330	-0.02%
2023/04/18	3	29.30	0	0.00	29.30	3	9,060	0.03%
2023/04/17	5	29.30	5	29.31	29.40	0	9,086	0.00%
2023/04/14	2	28.60	10	28.85	28.95	-8	8,953	-0.09%
2023/04/13	2	29.00	0	0.00	29.00	2	8,921	0.02%
2023/04/12	0	0.00	3	29.15	29.15	-3	8,941	-0.03%
2023/04/11	0	0.00	6	28.82	28.95	-6	8,865	-0.07%
2023/04/07	0	0.00	6	28.64	28.35	-6	8,685	-0.07%
2023/04/06	0	0.00	14	28.28	28.50	-14	8,653	-0.16%
2023/03/31	4	28.45	0	0.00	28.15	4	8,543	0.05%
2023/03/30	3	28.25	6	28.26	28.40	-3	8,447	-0.04%
2023/03/29	6	28.22	18	28.20	28.30	-12	8,479	-0.14%
2023/03/28	0	0.00	1	27.80	27.75	-1	8,350	-0.01%
2023/03/27	0	0.00	2	28.00	27.95	-2	8,430	-0.02%
2023/03/24	0	0.00	27	27.97	28.00	-27	8,554	-0.32%
2023/03/23	0	0.00	4.1	27.82	27.95	-4.1	8,479	-0.05%
2023/03/22	1	27.80	1.2	27.70	27.75	-0.2	8,458	0.00%
2023/03/21	0	0.00	6	27.25	27.30	-6	8,483	-0.07%
2023/03/20	0	0.00	7	26.96	27.05	-7	8,431	-0.08%
2023/03/17	1	27.00	3	26.88	27.00	-2	8,296	-0.02%
2023/03/16	0	0.00	7	25.76	25.85	-7	7,777	-0.09%
2023/03/15	0	0.00	1	25.80	25.70	-1	7,772	-0.01%
2023/03/14	10	25.27	10	25.45	25.50	0	7,834	0.00%
2023/03/13	0	0.00	1	25.45	25.70	-1	8,132	-0.01%
2023/03/08	2	25.80	0	0.00	25.90	2	8,120	0.02%
2023/03/07	0	0.00	10	25.85	25.85	-10	8,156	-0.12%
2023/03/06	11	25.65	0	0.00	25.70	11	8,181	0.13%
2023/03/03	6	25.70	0	0.00	25.65	6	8,192	0.07%
2023/03/02	20	25.50	0	0.00	25.70	20	8,245	0.24%
2023/03/01	10	25.40	2	25.40	25.50	8	8,276	0.10%
2023/02/23	0.2	25.90	0	0.00	25.85	0.2	8,330	0.00%
2023/02/21	0	0.00	1	25.60	25.60	-1	8,493	-0.01%
2023/02/17	0	0.00	3.2	25.56	25.75	-3.2	8,819	-0.04%
2023/02/16	0	0.00	5	25.80	25.65	-5	9,062	-0.06%
2023/02/15	0	0.00	3	25.40	25.45	-3	9,175	-0.03%
2023/02/14	5	25.50	2	25.50	25.35	3	9,252	0.03%
2023/02/10	1	25.40	1	25.35	25.15	0	9,502	0.00%
2023/02/07	0.1	25.15	5	25.20	25.25	-4.9	9,911	-0.05%
2023/02/06	0	0.00	1	25.00	25.00	-1	9,915	-0.01%
2023/02/02	0	0.00	2	24.95	24.95	-2	9,763	-0.02%
2023/01/31	0	0.00	2	24.93	24.95	-2	9,634	-0.02%
2023/01/17	0	0.00	70	24.34	24.50	-70	9,362	-0.75%
2023/01/16	0	0.00	2	24.15	24.15	-2	9,333	-0.02%
2023/01/10	0	0.00	1	24.30	24.00	-1	9,827	-0.01%
2023/01/06	0	0.00	15	24.00	24.10	-15	9,993	-0.15%
2022/12/30	0	0.00	3	23.60	23.55	-3	10,273	-0.03%
2022/12/29	0	0.00	1	23.50	23.45	-1	10,314	-0.01%
2022/12/28	0	0.00	5	23.20	23.30	-5	10,549	-0.05%
2022/12/27	0	0.00	5	23.35	23.30	-5	10,692	-0.05%
2022/12/26	0	0.00	1	23.20	23.25	-1	10,833	-0.01%
2022/12/22	1	23.05	0	0.00	23.10	1	11,338	0.01%
2022/12/21	1	22.95	0	0.00	22.85	1	11,442	0.01%
2022/12/20	6.3	22.99	0	0.00	22.70	6.3	11,472	0.05%
2022/12/19	0	0.00	10	23.08	23.00	-10	11,557	-0.09%
2022/12/16	5	23.03	3	23.05	23.05	2	11,468	0.02%
2022/12/15	4	23.31	0	0.00	23.30	4	11,449	0.03%
2022/12/14	0	0.00	3	23.40	23.40	-3	11,589	-0.03%
2022/12/13	3.2	23.06	5	23.15	23.00	-1.8	11,561	-0.02%
2022/12/12	44	23.35	0	0.00	23.55	44	11,418	0.39%
2022/12/09	4	23.60	0	0.00	23.60	4	11,672	0.03%
2022/12/06	38	23.56	0	0.00	23.45	38	11,753	0.32%
2022/12/05	1.1	24.34	1	24.20	23.90	0.1	11,711	0.00%
2022/12/02	0	0.00	1.1	24.95	24.95	-1.1	11,540	-0.01%
2022/12/01	0	0.00	1	25.00	24.75	-1	11,711	-0.01%
2022/11/30	2	24.60	10	24.70	24.60	-8	11,728	-0.07%
2022/11/29	4	24.49	0	0.00	24.60	4	11,599	0.03%
2022/11/28	0	0.00	4	24.50	24.40	-4	11,648	-0.03%
2022/11/25	3	24.65	0	0.00	24.55	3	11,708	0.03%
2022/11/23	1	24.95	21.1	24.84	24.75	-20.1	12,127	-0.17%
2022/11/22	1.1	24.10	34	24.20	24.35	-32.9	12,241	-0.27%
2022/11/21	14	24.89	70	24.71	24.50	-56	12,190	-0.46%
2022/11/18	4	25.00	2	25.03	25.05	2	12,113	0.02%
2022/11/17	1	24.90	2	24.65	24.90	-1	12,118	-0.01%
2022/11/16	7	24.49	0	0.00	24.55	7	12,090	0.06%
2022/11/15	5	24.42	8	24.58	24.55	-3	12,198	-0.02%
2022/11/14	4	24.63	36.3	24.70	24.70	-32.3	12,240	-0.26%
2022/11/11	5	24.30	38	24.38	24.60	-33	11,985	-0.28%
2022/11/09	0	24.10	0.1	24.23	24.20	-0.1	11,814	0.00%
2022/11/08	3.1	24.38	0	0.00	24.05	3.1	11,774	0.03%
2022/11/07	2	23.70	83	23.35	24.20	-81	11,679	-0.69%
2022/11/04	0	0.00	0	22.70	22.70	0	11,381	0.00%
2022/11/02	5	22.50	5	22.40	22.45	0	11,455	0.00%
2022/10/28	0.1	21.80	0	0.00	21.70	0.1	11,943	0.00%
2022/10/27	6	21.95	0.1	22.40	21.85	5.9	12,024	0.05%
2022/10/24	2	21.90	0	0.00	21.75	2	12,207	0.02%
2022/10/21	0	0.00	1	21.70	21.80	-1	12,188	-0.01%
2022/10/19	0	0.00	10	22.25	22.10	-10	12,247	-0.08%
2022/10/17	0	0.00	2	22.00	22.10	-2	12,388	-0.02%
2022/10/13	4	21.35	0	0.00	21.20	4	12,648	0.03%
2022/10/11	4.1	21.50	0.1	21.85	21.50	4.1	13,115	0.03%
2022/10/06	0	0.00	5	22.25	22.40	-5	13,319	-0.04%
2022/10/05	7	22.34	1	22.50	22.65	6	13,448	0.04%
2022/10/04	1	22.20	0	0.00	22.05	1	13,425	0.01%
2022/09/30	3	21.50	10	21.76	21.90	-7	13,466	-0.05%
2022/09/29	23	21.24	3	21.95	21.85	20	13,658	0.15%
2022/09/28	1.1	21.29	4	21.20	21.15	-2.9	13,474	-0.02%
2022/09/27	1	21.35	0	0.00	21.60	1	13,516	0.01%
2022/09/26	22	21.46	0	0.00	21.35	22	13,724	0.16%
2022/09/21	0	0.00	5	22.00	22.10	-5	14,740	-0.03%
2022/09/19	0	0.00	1	21.80	21.80	-1	14,968	-0.01%
2022/09/14	1	21.90	0	0.00	21.85	1	14,906	0.01%
2022/09/13	7	22.29	11	22.25	22.20	-4	14,915	-0.03%
2022/09/08	0	0.00	0	21.60	21.75	0	15,116	0.00%
2022/09/07	1	20.80	0	0.00	20.75	1	15,052	0.01%
2022/09/06	1	21.30	0	0.00	21.20	1	15,076	0.01%
2022/09/05	0.1	21.60	0	0.00	21.55	0.1	15,100	0.00%
2022/09/02	10	21.55	0	0.00	21.55	10	15,288	0.07%
2022/09/01	2	21.88	0	0.00	21.85	2	15,527	0.01%
2022/08/29	2	21.88	6	21.96	21.85	-4	15,487	-0.03%
2022/08/25	5.1	22.30	0	0.00	22.20	5.1	15,417	0.03%
2022/08/24	4	22.11	0	0.00	22.15	4	15,535	0.03%
2022/08/19	0.1	22.20	0	0.00	22.15	0.1	16,406	0.00%
2022/08/17	0	0.00	2	22.25	22.35	-2	16,585	-0.01%
2022/08/16	1	22.00	0	0.00	22.15	1	16,872	0.01%
2022/08/15	2	21.98	0	0.00	21.95	2	16,994	0.01%
2022/08/11	0.1	22.10	0	0.00	21.95	0.1	17,193	0.00%
2022/08/10	6.1	21.94	0	0.00	21.75	6.1	17,253	0.04%
2022/08/09	2	22.40	0	22.70	22.50	2	17,180	0.01%
2022/08/08	0	0.00	0	22.35	22.45	0	17,383	0.00%
2022/08/05	17.2	21.84	1.1	21.81	21.80	16.1	17,509	0.09%
2022/08/03	1	21.95	0	0.00	22.05	1	17,438	0.01%
2022/07/28	0	0.00	1	22.80	22.60	-1	17,485	-0.01%
2022/07/26	1	22.65	0	0.00	22.60	1	17,523	0.01%
2022/07/25	1.1	22.65	1	22.70	23.05	0.1	17,436	0.00%
2022/07/20	0	0.00	1	22.15	22.05	-1	17,272	-0.01%
2022/07/19	2	21.50	0	0.00	21.75	2	17,240	0.01%
2022/07/18	55	21.91	0	0.00	21.55	55	17,135	0.32%
2022/07/14	20	22.20	1	22.00	22.35	19	16,953	0.11%
2022/07/11	0	0.00	1	21.70	21.60	-1	16,581	-0.01%
2022/07/08	2	21.60	0	0.00	21.70	2	16,631	0.01%
2022/07/07	0	0.00	1	21.55	21.55	-1	16,493	-0.01%
2022/07/06	3	20.62	0	0.00	20.65	3	16,402	0.02%
2022/07/05	11	21.12	2	21.13	21.10	9	16,360	0.06%
2022/07/04	2.1	20.97	0	0.00	21.05	2.1	16,302	0.01%
2022/07/01	4	21.30	6	21.24	20.95	-2	16,323	-0.01%
2022/06/30	24	22.04	0	0.00	21.70	24	16,202	0.15%
2022/06/29	21	25.40	0	0.00	25.30	21	15,654	0.13%
2022/06/28	37	26.03	0	0.00	26.00	37	15,300	0.24%
2022/06/27	6	26.23	0	0.00	26.10	6	15,148	0.04%
2022/06/24	1	26.05	0	0.00	26.00	1	14,983	0.01%
2022/06/22	2	26.48	0	0.00	26.35	2	14,958	0.01%
2022/06/20	15	26.43	5	26.45	26.00	10	15,110	0.07%
2022/06/17	11	26.55	0	0.00	26.80	11	15,134	0.07%
2022/06/16	30	27.35	0	0.00	27.00	30	15,100	0.20%
2022/06/15	6	27.33	0	0.00	27.20	6	15,461	0.04%
2022/06/14	1	27.40	0	0.00	27.35	1	15,705	0.01%
2022/06/13	9	27.49	1	27.35	27.40	8	15,968	0.05%
2022/06/10	36	28.00	0	0.00	27.95	36	15,936	0.23%
2022/06/08	3.2	28.60	0	0.00	28.55	3.2	15,768	0.02%
2022/06/06	0	0.00	35	29.05	29.00	-35	15,801	-0.22%
2022/06/02	2	29.03	2	29.28	29.05	0	16,040	0.00%
2022/05/31	0	0.00	31	29.60	29.10	-31	16,348	-0.19%
2022/05/30	0	0.00	36	28.99	29.00	-36	15,549	-0.23%
2022/05/27	0	0.00	5.4	28.50	28.60	-5.4	15,414	-0.03%
2022/05/26	0	0.00	5	28.20	28.10	-5	15,438	-0.03%
2022/05/20	6	27.90	0	0.00	27.75	6	15,983	0.04%
2022/05/19	9	28.33	3	28.25	28.15	6	15,830	0.04%
2022/05/18	0	0.00	11	28.68	28.85	-11	15,992	-0.07%
2022/05/17	0.2	28.60	0	0.00	28.55	0.2	16,185	0.00%
2022/05/16	0	0.00	25	28.64	28.70	-25	16,149	-0.15%
2022/05/13	0	0.00	6	28.22	28.35	-6	16,047	-0.04%
2022/05/12	4	27.65	0	0.00	27.35	4	15,797	0.03%
2022/05/11	2	27.65	0	0.00	28.05	2	15,768	0.01%
2022/05/10	0	0.00	5	27.89	28.00	-5	15,708	-0.03%
2022/05/09	6	27.60	0	0.00	27.45	6	15,697	0.04%
2022/05/06	2	28.05	0	0.00	28.25	2	15,722	0.01%
2022/05/05	0	0.00	3	28.67	28.55	-3	15,754	-0.02%
2022/05/04	1	28.45	3	28.50	28.55	-2	15,801	-0.01%
2022/05/03	0	0.00	1.2	27.91	28.00	-1.2	16,052	-0.01%
2022/04/29	0	0.00	1	27.80	27.60	-1	16,326	-0.01%
2022/04/28	2	27.53	0	0.00	27.70	2	16,666	0.01%
2022/04/27	4	26.81	10	26.93	26.85	-6	16,632	-0.04%
2022/04/26	1	27.40	0	0.00	27.45	1	16,642	0.01%
2022/04/25	12	27.17	1	27.05	27.10	11	16,637	0.07%
2022/04/21	32	28.15	0	0.00	28.10	32	16,371	0.20%
2022/04/20	2	28.20	10	28.30	28.20	-8	16,345	-0.05%
2022/04/18	2	28.20	0	0.00	28.40	2	16,355	0.01%
2022/04/15	16	28.10	0	0.00	28.10	16	16,347	0.10%
2022/04/14	1	28.35	0.1	28.45	28.45	0.9	16,460	0.01%
2022/04/12	16	28.45	0	0.00	28.10	16	17,147	0.09%
2022/04/11	2	28.80	1	28.75	28.85	1	17,054	0.01%
2022/04/07	33	28.79	0	0.00	28.30	33	17,248	0.19%
2022/04/06	6	29.27	0	0.00	29.30	6	16,977	0.04%
2022/04/01	2	29.65	0	0.00	29.65	2	16,911	0.01%
2022/03/31	12.3	30.02	1	30.10	29.95	11.3	16,836	0.07%
2022/03/30	3	30.10	0	0.00	30.25	3	16,806	0.02%
2022/03/29	3	30.12	0	0.00	30.05	3	16,823	0.02%
2022/03/28	3	29.93	2	30.00	30.05	1	16,949	0.01%
2022/03/24	2	30.40	0	0.00	30.30	2	17,077	0.01%
2022/03/23	2	30.85	7	30.84	30.75	-5	17,271	-0.03%
2022/03/22	1	30.50	12	30.43	30.60	-11	17,285	-0.06%
2022/03/21	7	30.34	2	30.38	30.30	5	17,297	0.03%
2022/03/18	4	30.10	28	29.94	30.30	-24	17,409	-0.14%
2022/03/17	25	29.44	5.2	29.51	29.65	19.8	17,130	0.12%
2022/03/16	8.2	29.64	0	0.00	29.70	8.2	16,828	0.05%
2022/03/15	0.1	28.90	26	29.08	29.05	-25.9	16,838	-0.15%
2022/03/14	0	0.00	12	29.18	29.25	-12	17,196	-0.07%
2022/03/11	1.2	28.44	2	28.70	28.80	-0.8	17,680	0.00%
2022/03/10	0	0.00	7	28.54	28.55	-7	18,467	-0.04%
2022/03/09	4	27.29	1	27.45	27.55	3	19,983	0.02%
2022/03/08	2	27.03	2	27.23	27.20	0	20,125	0.00%
2022/03/07	24	27.63	49	27.58	27.55	-25	20,574	-0.12%
2022/03/04	8	28.70	1	29.10	28.70	7	21,344	0.03%
2022/03/03	1	29.05	2	29.10	29.00	-1	21,434	0.00%
2022/03/01	1	28.75	4	28.86	29.10	-3	21,695	-0.01%
2022/02/25	0	0.00	1	29.00	28.80	-1	21,658	0.00%
2022/02/24	39	29.35	88	29.02	28.90	-49	21,114	-0.23%
2022/02/23	3	29.83	15	29.97	30.00	-12	20,981	-0.06%
2022/02/22	1	29.55	2	29.70	29.70	-1	21,035	0.00%
2022/02/21	0	0.00	5	30.00	30.15	-5	20,922	-0.02%
2022/02/18	126	29.71	2	30.10	30.05	124	20,944	0.59%	大買/鉅額交易
2022/02/17	16	29.50	2	29.48	29.90	14	20,761	0.07%
2022/02/16	11	28.90	2	28.93	28.90	9	20,521	0.04%
2022/02/15	7	28.59	0	0.00	28.55	7	20,533	0.03%
2022/02/14	2	28.53	0	0.00	28.60	2	20,458	0.01%
2022/02/11	23	28.84	120	28.80	28.85	-97	20,402	-0.48%	大賣/
2022/02/10	114	29.05	0	0.00	29.10	114	20,500	0.56%	大買/鉅額交易
2022/02/09	13	28.84	0	0.00	28.85	13	20,550	0.06%
2022/02/08	4	28.80	3	28.85	28.75	1	20,599	0.00%
2022/02/07	10	28.78	0	0.00	28.90	10	20,777	0.05%
2022/01/26	2	28.45	0.2	28.65	28.35	1.8	20,693	0.01%
2022/01/25	154	28.55	141	28.50	28.50	13	20,611	0.06%	大買/大賣/
2022/01/24	17	29.17	13.2	29.33	29.45	3.8	20,243	0.02%
2022/01/21	6.1	29.55	1	29.65	29.50	5.1	20,024	0.03%
2022/01/20	0	0.00	100	30.50	30.50	-100	19,623	-0.51%
2022/01/19	0	0.00	10	30.70	30.70	-10	19,579	-0.05%
2022/01/18	4	30.54	17	30.73	30.50	-13	19,477	-0.07%
2022/01/14	41	30.25	43	30.34	30.35	-2	19,501	-0.01%
2022/01/13	1	30.30	1	30.60	30.60	0	19,878	0.00%
2022/01/12	1	30.15	1.9	30.25	30.15	-0.9	20,179	0.00%
2022/01/11	0	0.00	1	30.50	30.45	-1	20,198	0.00%
2022/01/10	0	0.00	2	30.05	30.25	-2	20,199	-0.01%
2022/01/07	6	29.96	1.4	30.09	30.10	4.6	20,249	0.02%
2022/01/06	25	30.39	18	30.65	30.45	7	20,079	0.03%
2022/01/05	35	31.05	8	30.94	31.05	27	19,804	0.14%
2022/01/04	7	30.26	0	0.00	30.25	7	19,260	0.04%
2022/01/03	3	30.20	10	30.65	30.10	-7	19,172	-0.04%
2021/12/30	10	30.45	26.3	30.34	30.45	-16.3	19,087	-0.09%
2021/12/29	6	30.30	5	30.15	30.15	1	18,980	0.01%
2021/12/28	0	0.00	3	30.00	30.15	-3	19,000	-0.02%
2021/12/23	3	29.93	6	29.93	29.95	-3	19,235	-0.02%
2021/12/22	1	30.10	1	30.10	30.05	0	19,262	0.00%
2021/12/21	7	30.03	1	30.10	30.00	6	19,160	0.03%
2021/12/20	6	30.01	6.2	30.01	30.05	-0.2	19,120	0.00%
2021/12/17	0	0.00	2	29.65	30.00	-2	19,003	-0.01%
2021/12/15	1	28.80	3	29.10	29.10	-2	18,693	-0.01%
2021/12/14	0	0.00	10	28.60	28.75	-10	18,900	-0.05%
2021/12/13	6	29.48	5	29.46	29.20	1	18,773	0.01%
2021/12/10	31	29.75	0	0.00	29.75	31	18,637	0.17%
2021/12/09	13	30.28	4	30.18	30.00	9	18,531	0.05%
2021/12/08	5	29.90	6	30.10	29.90	-1	18,178	-0.01%
2021/12/07	3	30.00	88	30.17	30.30	-85	17,659	-0.48%
2021/12/06	7.1	29.67	2	29.65	29.75	5.1	17,088	0.03%
2021/12/03	48	29.29	70.5	29.27	30.15	-22.5	16,450	-0.14%
2021/12/02	0	0.00	1	28.15	28.10	-1	14,780	-0.01%
2021/12/01	2	28.03	52	28.10	28.10	-50	14,453	-0.35%
2021/11/30	5	28.57	28	28.83	27.70	-23	13,765	-0.17%
2021/11/29	0	0.00	1	27.85	27.80	-1	12,761	-0.01%
2021/11/26	1	27.40	0	0.00	27.45	1	12,576	0.01%
2021/11/25	0	0.00	18.4	27.81	27.90	-18.4	12,391	-0.15%
2021/11/24	2	27.50	1	27.20	27.45	1	12,229	0.01%
2021/11/23	0	0.00	4	26.91	26.85	-4	12,198	-0.03%
2021/11/22	3	27.17	0	0.00	27.00	3	12,251	0.02%
2021/11/19	1	27.70	1	27.55	27.65	0	12,030	0.00%
2021/11/17	21	27.22	10	27.15	27.25	11	11,841	0.09%
2021/11/16	0	0.00	48	27.20	27.20	-48	11,816	-0.41%
2021/11/15	2	26.98	0	0.00	27.00	2	11,945	0.02%
2021/11/12	30	26.70	0	0.00	26.80	30	12,130	0.25%
2021/11/11	24	26.70	20	26.65	26.50	4	12,416	0.03%
2021/11/10	12	26.82	0	0.00	26.60	12	12,721	0.09%
2021/11/09	20	26.80	20	26.70	26.80	0	12,982	0.00%
2021/11/08	10	26.45	5	26.50	26.45	5	13,086	0.04%
2021/11/05	36	26.19	0	0.00	26.20	36	13,270	0.27%
2021/11/04	10	27.04	2	26.85	26.55	8	13,280	0.06%
2021/11/03	10	26.20	0	0.00	26.45	10	13,223	0.08%
2021/11/02	1	26.25	0	0.00	26.20	1	13,522	0.01%
2021/11/01	52	26.05	1	26.05	26.20	51	14,922	0.34%
2021/10/29	20	26.00	0	0.00	26.00	20	15,115	0.13%
2021/10/28	1	26.25	0	0.00	26.30	1	15,207	0.01%
2021/10/26	0	0.00	8	26.53	26.70	-8	15,520	-0.05%
2021/10/22	2	26.20	0	0.00	26.25	2	15,768	0.01%
2021/10/21	5	26.22	5	26.58	26.95	0	15,767	0.00%
2021/10/20	10	25.95	31	26.09	26.30	-21	15,744	-0.13%
2021/10/18	0	0.00	4	25.23	25.30	-4	15,570	-0.03%
2021/10/15	0	0.00	71	24.98	25.15	-71	15,657	-0.45%
2021/10/14	0	0.00	2	24.80	24.80	-2	15,841	-0.01%
2021/10/13	50	24.55	0	0.00	24.55	50	15,907	0.31%
2021/10/12	0	0.00	7	24.55	24.55	-7	16,019	-0.04%
2021/10/08	0	0.00	5	24.75	24.65	-5	16,168	-0.03%
2021/10/07	0	0.00	9.5	24.50	24.60	-9.5	16,316	-0.06%
2021/10/06	1	23.80	1	24.00	23.95	0	16,512	0.00%
2021/10/05	5	23.63	2	23.80	23.80	3	16,607	0.02%
2021/10/04	2	24.15	19	24.13	23.85	-17	17,080	-0.10%
2021/10/01	24	24.35	0	0.00	24.40	24	17,134	0.14%
2021/09/30	21	24.66	0	0.00	24.75	21	17,045	0.12%
2021/09/29	2	24.75	0	0.00	24.75	2	17,030	0.01%
2021/09/28	2	24.85	5	25.05	25.10	-3	17,096	-0.02%
2021/09/27	0	0.00	1	25.20	25.10	-1	17,265	-0.01%
2021/09/24	1	24.70	0	0.00	24.70	1	17,480	0.01%
2021/09/23	3.1	24.70	10	24.65	24.70	-6.9	17,753	-0.04%
2021/09/22	4	24.68	0	0.00	24.65	4	18,388	0.02%
2021/09/17	0	0.00	5.1	25.11	25.20	-5.1	18,499	-0.03%
2021/09/16	65	24.40	0	0.00	24.45	65	18,298	0.36%
2021/09/15	2	24.65	4	24.65	24.65	-2	18,389	-0.01%
2021/09/14	4	24.88	0	0.00	24.75	4	18,494	0.02%
2021/09/13	2	24.88	0	0.00	24.85	2	19,166	0.01%
2021/09/10	1	25.00	1	25.05	25.05	0	19,364	0.00%
2021/09/09	1	24.50	3	25.15	24.95	-2	19,723	-0.01%
2021/09/08	10	24.67	7	24.60	24.50	3	19,836	0.02%
2021/09/07	1	24.95	4	25.03	25.20	-3	19,987	-0.02%
2021/09/06	2	25.00	0	0.00	25.00	2	20,276	0.01%
2021/09/03	10	25.20	1	25.40	25.30	9	20,419	0.04%
2021/09/02	2	25.10	0	0.00	24.90	2	20,695	0.01%
2021/09/01	0	0.00	2	25.50	25.60	-2	20,690	-0.01%
2021/08/30	1	25.00	0	0.00	25.00	1	20,976	0.00%
2021/08/26	24	24.81	0	0.00	24.65	24	21,210	0.11%
2021/08/25	0	0.00	1	25.10	25.20	-1	21,289	0.00%
2021/08/23	1	24.75	60	24.70	24.90	-59	21,685	-0.27%
2021/08/20	1	24.35	0	0.00	24.35	1	21,919	0.00%
2021/08/19	11.2	24.66	2	24.50	24.45	9.2	22,461	0.04%
2021/08/18	0	0.00	8	25.43	25.40	-8	22,629	-0.04%
2021/08/17	3	24.75	15	25.20	25.15	-12	22,652	-0.05%
2021/08/16	33	24.42	10	24.39	24.35	23	22,447	0.10%
2021/08/13	19	25.37	22.1	25.21	25.05	-3.1	22,550	-0.01%
2021/08/12	11	25.72	5	25.65	25.70	6	23,604	0.03%
2021/08/11	7	26.20	0	0.00	26.05	7	24,122	0.03%
2021/08/10	19	26.82	2.2	26.70	26.60	16.8	24,619	0.07%
2021/08/09	18	27.14	0	0.00	27.00	18	24,955	0.07%
2021/08/06	31.3	27.63	10.7	27.50	27.50	20.7	25,101	0.08%
2021/08/05	65	28.91	16	29.03	27.95	49	25,535	0.19%
2021/08/04	14	27.36	17	27.60	27.60	-3	25,263	-0.01%
2021/08/03	9	27.41	10	27.30	27.25	-1	25,663	0.00%
2021/08/02	1	27.65	21	27.45	27.75	-20	26,025	-0.08%
2021/07/30	6	27.00	10	27.10	27.20	-4	27,443	-0.01%
2021/07/29	13	27.12	0	0.00	27.10	13	28,365	0.05%
2021/07/28	20	27.23	0	0.00	27.35	20	28,601	0.07%
2021/07/27	3	27.52	0	0.00	27.90	3	29,142	0.01%
2021/07/26	52	28.00	42	27.76	27.65	10	29,510	0.03%
2021/07/23	17	26.85	2	27.03	27.10	15	29,359	0.05%
2021/07/22	17	26.95	16	26.75	26.75	1	29,427	0.00%
2021/07/21	18	27.04	0	0.00	27.00	18	29,313	0.06%
2021/07/20	13	27.51	0	0.00	27.25	13	29,239	0.04%
2021/07/19	2	27.95	0	0.00	28.00	2	29,188	0.01%
2021/07/15	11	27.65	0	0.00	27.70	11	30,008	0.04%
2021/07/14	1	28.05	3	27.97	27.70	-2	30,509	-0.01%
2021/07/13	18	28.46	32	28.35	28.20	-14	31,107	-0.05%
2021/07/12	29	28.81	50	28.69	28.55	-21	31,597	-0.07%
2021/07/09	1	29.00	18	29.10	28.55	-17	31,877	-0.05%
2021/07/08	6	28.53	0	0.00	28.50	6	31,975	0.02%
2021/07/07	2.5	28.74	7	28.79	28.75	-4.5	32,364	-0.01%
2021/07/06	1	28.75	6	28.85	28.90	-5	32,554	-0.02%
2021/07/05	14	28.89	1	29.05	28.95	13	32,801	0.04%
2021/07/02	2	28.75	5	28.60	28.65	-3	32,975	-0.01%
2021/07/01	2	28.85	1	29.05	28.75	1	33,122	0.00%
2021/06/30	18	29.26	0	0.00	29.30	18	33,022	0.05%
2021/06/29	13	30.73	0	0.00	30.70	13	32,881	0.04%
2021/06/28	10	31.45	5	31.30	31.40	5	32,515	0.02%
2021/06/25	3	30.90	0	0.00	31.15	3	32,601	0.01%
2021/06/24	3	30.90	5	30.90	30.85	-2	32,808	-0.01%
2021/06/23	2	30.90	14	30.86	30.80	-12	33,642	-0.04%
2021/06/22	192	30.95	2	31.25	30.80	190	34,408	0.55%	大買/鉅額交易
2021/06/21	3	31.70	56	31.57	31.55	-53	34,320	-0.15%
2021/06/18	0	0.00	10	31.92	32.05	-10	34,959	-0.03%
2021/06/17	4	31.59	16	31.75	31.60	-12	35,671	-0.03%
2021/06/16	5	31.70	45.9	31.82	31.70	-40.9	38,062	-0.11%
2021/06/15	11	30.92	0	0.00	30.90	11	39,181	0.03%
2021/06/11	5	31.24	31	31.40	31.30	-26	39,198	-0.07%
2021/06/09	33	31.11	0	0.00	31.05	33	39,127	0.08%
2021/06/08	1	31.65	2	31.65	31.65	-1	39,270	0.00%
2021/06/07	5	31.06	7	31.79	31.35	-2	39,611	-0.01%
2021/06/04	22	32.19	3	32.25	32.10	19	39,500	0.05%
2021/06/03	4	31.83	13	32.10	32.15	-9	39,546	-0.02%
2021/06/02	6	31.65	1	31.55	31.55	5	39,721	0.01%
2021/06/01	9	31.90	11	32.00	31.95	-2	39,913	-0.01%
2021/05/31	10	31.59	2	31.83	31.90	8	40,016	0.02%
2021/05/28	33	31.84	6	31.85	31.80	27	39,887	0.07%
2021/05/27	53	31.52	16	31.33	31.60	37	39,876	0.09%
2021/05/26	12	31.95	29	31.92	32.15	-17	40,122	-0.04%
2021/05/25	8	31.39	24	31.40	31.35	-16	40,552	-0.04%
2021/05/24	7.1	30.86	3	30.97	31.05	4.1	40,772	0.01%
2021/05/21	22	31.03	20	31.23	30.90	2	40,877	0.00%
2021/05/20	81	31.35	53.3	31.89	30.65	27.7	40,827	0.07%
2021/05/19	52	30.23	23	30.43	30.30	29	40,031	0.07%
2021/05/18	12	29.49	1.1	29.24	29.70	10.9	39,668	0.03%
2021/05/17	26	28.95	22	28.66	28.25	4	39,414	0.01%
2021/05/14	66.2	29.81	27.6	29.82	29.35	38.6	39,540	0.10%
2021/05/13	33.1	29.77	27	29.27	29.90	6.1	40,460	0.02%
2021/05/12	42	31.08	46	31.19	31.45	-4	40,182	-0.01%
2021/05/11	6.5	33.76	6	34.38	33.30	0.5	40,108	0.00%
2021/05/10	1	34.60	14.2	34.96	35.20	-13.2	40,688	-0.03%
2021/05/07	22	34.37	114	33.98	34.15	-92	42,911	-0.21%	大賣/
2021/05/06	8	34.34	38	34.83	35.00	-30	46,427	-0.06%
2021/05/05	2	32.40	4	32.39	31.85	-2	48,319	0.00%
2021/05/04	1	31.00	10	31.37	31.85	-9	48,039	-0.02%
2021/05/03	1	32.85	1	32.45	32.25	0	47,513	0.00%
2021/04/29	0	0.00	29	34.94	34.30	-29	47,090	-0.06%
2021/04/28	12	34.67	25	34.41	34.60	-13	47,154	-0.03%
2021/04/27	2	34.60	0	34.50	34.65	2	47,750	0.00%
2021/04/26	6	34.57	4	34.41	34.50	2	47,749	0.00%
2021/04/23	10	34.12	251.4	34.20	34.50	-241.4	47,807	-0.50%	大賣/鉅額交易
2021/04/22	17	34.88	241	35.43	34.20	-224	47,909	-0.47%	大賣/鉅額交易
2021/04/21	4	35.24	546	35.39	35.35	-542	47,621	-1.14%	大賣/鉅額交易
2021/04/20	14	35.19	1,474.2	35.23	35.00	-1,460.2	47,994	-3.04%	大賣/鉅額交易
2021/04/19	15	34.87	4	34.85	34.45	11	48,019	0.02%
2021/04/16	4	33.36	196	34.06	34.15	-192	47,787	-0.40%	大賣/鉅額交易
2021/04/15	4	33.11	23	32.81	33.00	-19	48,237	-0.04%
2021/04/14	12	31.87	20	32.32	32.50	-8	48,047	-0.02%
2021/04/13	51	33.09	60	32.08	31.70	-9	47,748	-0.02%
2021/04/12	123	32.35	5	32.25	32.55	118	47,671	0.25%	大買/鉅額交易
2021/04/09	6	31.98	2	32.15	32.10	4	47,505	0.01%
2021/04/08	3.9	32.38	7	32.48	32.50	-3.1	47,251	-0.01%
2021/04/07	0	0.00	182	32.15	31.85	-182	46,973	-0.39%	大賣/鉅額交易
2021/04/06	5	31.84	0	0.00	31.75	5	46,721	0.01%
2021/04/01	2	31.50	9	31.46	31.65	-7	46,607	-0.02%
2021/03/31	0	0.00	278	31.22	31.45	-278	46,427	-0.60%	大賣/鉅額交易
2021/03/30	2	31.33	5	31.47	31.60	-3	46,196	-0.01%
2021/03/29	89	30.79	82	30.89	31.25	7	45,933	0.02%
2021/03/26	107	30.76	28.5	30.79	30.80	78.5	45,730	0.17%	大買/
2021/03/25	20	32.16	59.7	31.96	31.95	-39.7	44,765	-0.09%
2021/03/24	157	31.19	140	31.21	31.00	17	43,984	0.04%	大買/大賣/
2021/03/23	11	30.74	22	30.85	30.95	-11	43,561	-0.03%
2021/03/22	53	29.77	14.5	29.78	30.05	38.5	43,012	0.09%
2021/03/19	38	29.20	244	29.92	30.40	-206	42,511	-0.48%	大賣/鉅額交易
2021/03/18	48	28.68	38.4	28.68	28.40	9.6	40,058	0.02%
2021/03/17	15	27.56	26	27.59	27.60	-11	38,962	-0.03%
2021/03/16	0	0.00	16	27.76	27.90	-16	39,175	-0.04%
2021/03/15	17	27.55	10	27.70	27.70	7	40,534	0.02%
2021/03/12	6	27.48	12	27.56	27.55	-6	40,653	-0.01%
2021/03/11	0	0.00	66	27.35	27.35	-66	40,739	-0.16%
2021/03/10	23	27.23	15	27.30	26.90	8	40,773	0.02%
2021/03/09	7	26.84	5	27.00	27.00	2	41,028	0.00%
2021/03/08	3	26.85	29	27.04	27.05	-26	41,289	-0.06%
2021/03/05	3	26.27	4	26.35	26.40	-1	41,120	0.00%
2021/03/04	64	26.76	0	0.00	26.60	64	41,211	0.16%
2021/03/03	3	26.45	1	27.00	27.00	2	41,227	0.00%
2021/03/02	11	26.70	3	26.83	26.50	8	41,157	0.02%
2021/02/26	51	26.94	1	27.00	26.85	50	41,034	0.12%
2021/02/25	205	27.79	41	27.54	27.90	164	40,450	0.41%	大買/鉅額交易
2021/02/24	6	26.89	34	27.01	26.95	-28	39,919	-0.07%
2021/02/23	11	26.73	10	26.84	26.90	1	39,553	0.00%
2021/02/22	280	26.91	4	26.76	26.65	276	39,509	0.70%	大買/鉅額交易
2021/02/19	31	27.24	25	27.09	26.95	6	39,411	0.02%
2021/02/18	5	26.43	19.7	26.65	26.95	-14.7	39,101	-0.04%
2021/02/17	31	26.47	2	26.58	26.50	29	38,878	0.07%
2021/02/05	8	26.29	67	26.45	26.50	-59	38,576	-0.15%
2021/02/04	21	26.33	41	26.47	25.90	-20	38,195	-0.05%
2021/02/03	13	25.76	36	25.73	25.65	-23	37,463	-0.06%
2021/02/02	55	25.52	44	25.45	25.35	11	37,684	0.03%
2021/02/01	220	26.24	27	26.23	25.75	193	37,025	0.52%	大買/鉅額交易
2021/01/29	380	28.28	287.2	27.36	27.05	92.8	36,157	0.26%	大買/大賣/
2021/01/28	436	26.90	132.8	27.62	28.15	303.2	33,969	0.89%	大買/大賣/鉅額交易
2021/01/27	1,213	26.21	1,235	26.27	26.40	-22	29,605	-0.07%	大買/大賣/
2021/01/26	6	24.05	13	24.16	24.00	-7	26,763	-0.03%
2021/01/25	30	23.92	7	24.06	24.10	23	26,811	0.09%
2021/01/22	7	23.85	0	0.00	23.90	7	26,997	0.03%
2021/01/21	10	23.91	17.9	24.10	24.00	-7.9	27,148	-0.03%
2021/01/20	25	23.54	2	23.65	23.75	23	26,988	0.09%
2021/01/19	71	24.55	0	0.00	24.35	71	26,683	0.27%
2021/01/18	72	24.89	79	24.56	24.55	-7	27,312	-0.03%
2021/01/15	11	25.11	15	25.13	24.90	-4	28,044	-0.01%
2021/01/14	59	25.55	16	25.33	25.30	43	28,309	0.15%
2021/01/13	16	25.48	85.8	25.43	25.65	-69.8	28,292	-0.25%
2021/01/12	23	25.13	55.7	25.17	25.05	-32.7	28,188	-0.12%
2021/01/11	270	24.86	30	24.98	24.90	240	27,889	0.86%	大買/鉅額交易
2021/01/08	43	24.55	226.2	24.59	24.90	-183.2	27,998	-0.65%	大賣/鉅額交易
2021/01/07	22	23.68	0	0.00	24.00	22	26,915	0.08%
2021/01/06	37	23.69	21	23.87	23.55	16	26,884	0.06%
2021/01/05	5.1	24.19	7	24.28	24.15	-1.9	26,859	-0.01%
2021/01/04	21	23.70	104	23.85	23.75	-83	26,670	-0.31%	大賣/
2020/12/31	0	0.00	14	23.61	23.65	-14	26,821	-0.05%
2020/12/30	3.1	23.60	10.9	23.65	23.75	-7.8	26,864	-0.03%
2020/12/29	5	23.82	390	23.75	23.70	-385	26,989	-1.43%	大賣/鉅額交易
2020/12/28	21.1	23.85	3	23.85	23.90	18.1	27,099	0.07%
2020/12/25	12	23.70	1	23.75	23.75	11	27,134	0.04%
2020/12/24	0	0.00	3	23.68	23.70	-3	27,268	-0.01%
2020/12/23	1.3	23.50	109	23.40	23.50	-107.7	27,518	-0.39%	大賣/鉅額交易
2020/12/22	8	23.86	3	23.75	23.55	5	27,887	0.02%
2020/12/21	554	24.04	30	23.85	24.10	524	28,044	1.87%	大買/鉅額交易
2020/12/18	1,782	24.37	178	24.16	24.15	1,604	28,096	5.71%	大買/大賣/鉅額交易
2020/12/17	2	24.00	7	24.11	24.30	-5	28,150	-0.02%
2020/12/16	48.2	24.52	13	24.36	24.25	35.2	28,286	0.12%
2020/12/15	15	24.15	69	24.06	24.10	-54	28,208	-0.19%
2020/12/14	10	23.66	37	23.70	23.65	-27	27,887	-0.10%
2020/12/11	26.2	23.79	26	23.73	23.80	0.2	28,527	0.00%
2020/12/10	34.5	24.36	23	24.30	24.20	11.5	29,391	0.04%
2020/12/09	139	24.67	184	24.81	24.90	-45	29,474	-0.15%	大買/大賣/
2020/12/08	7	23.48	34	23.37	23.45	-27	28,436	-0.09%
2020/12/07	29	23.24	10	23.30	23.20	19	29,832	0.06%
2020/12/04	1.4	23.50	24	23.60	23.50	-22.6	30,317	-0.07%
2020/12/03	169	23.77	17.2	23.74	23.70	151.8	30,336	0.50%	大買/鉅額交易
2020/12/02	40	23.43	55	23.35	23.50	-15	30,440	-0.05%
2020/12/01	15	22.98	0	0.00	23.00	15	30,240	0.05%
2020/11/30	19	22.93	1	23.05	23.15	18	30,295	0.06%
2020/11/27	9	23.11	29	23.20	23.10	-20	30,160	-0.07%
2020/11/26	0	0.00	13	22.78	22.85	-13	30,512	-0.04%
2020/11/25	10	22.90	203	22.65	22.70	-193	31,054	-0.62%	大賣/鉅額交易
2020/11/24	22	23.03	15.1	23.08	22.85	6.9	31,298	0.02%
2020/11/23	51	23.07	21	23.10	23.15	30	31,330	0.10%
2020/11/20	1	22.80	7	22.78	22.90	-6	31,215	-0.02%
2020/11/19	5	22.54	0	0.00	22.70	5	31,492	0.02%
2020/11/18	37	22.44	1	22.55	22.55	36	32,065	0.11%
2020/11/17	6	22.61	0	0.00	22.80	6	32,327	0.02%
2020/11/16	2	22.73	1	22.70	22.75	1	32,975	0.00%
2020/11/13	14	22.55	8	22.49	22.55	6	33,271	0.02%
2020/11/12	6	22.69	3	22.78	22.60	3	33,591	0.01%
2020/11/11	9	22.52	45.2	22.44	22.70	-36.2	35,054	-0.10%
2020/11/10	43	23.09	30	22.82	23.00	13	35,058	0.04%
2020/11/09	3	23.55	8	23.54	23.55	-5	34,787	-0.01%
2020/11/06	8	23.54	45	23.49	23.55	-37	34,790	-0.11%
2020/11/05	39	23.29	4	23.50	23.30	35	35,388	0.10%
2020/11/04	71	23.15	25	23.14	22.85	46	36,529	0.13%
2020/11/03	3	23.95	25	23.90	23.90	-22	36,844	-0.06%
2020/11/02	8	23.83	4	23.60	23.70	4	37,980	0.01%
2020/10/30	5.5	23.86	0	0.00	23.85	5.5	38,436	0.01%
2020/10/29	2	24.23	4	24.28	24.25	-2	38,256	-0.01%
2020/10/28	20	25.00	9	24.91	24.75	11	38,252	0.03%
2020/10/27	8	24.68	11	24.95	24.90	-3	38,210	-0.01%
2020/10/26	75	24.88	58	25.16	24.55	17	38,013	0.04%
2020/10/23	53	24.13	74	24.43	24.70	-21	37,911	-0.06%
2020/10/22	34	23.56	30	23.64	23.70	4	37,370	0.01%
2020/10/21	8	23.27	5	23.27	23.35	3	37,099	0.01%
2020/10/20	52	23.44	5	23.50	23.50	47	37,300	0.13%
2020/10/19	15	24.25	7	24.18	24.15	8	37,430	0.02%
2020/10/16	48	24.92	56	25.36	24.60	-8	37,650	-0.02%
2020/10/15	0	0.00	14	24.85	25.00	-14	38,592	-0.04%
2020/10/14	1	25.05	5	25.15	25.00	-4	40,868	-0.01%
2020/10/13	36	25.08	10	24.80	24.65	26	42,681	0.06%
2020/10/12	11	25.50	1	25.30	25.30	10	42,432	0.02%
2020/10/08	2	25.20	6	25.42	25.30	-4	42,167	-0.01%
2020/10/07	5	25.10	5	25.15	25.05	0	41,961	0.00%
2020/10/06	0	0.00	9	24.93	25.10	-9	41,888	-0.02%
2020/10/05	25	24.59	1	24.60	24.55	24	41,768	0.06%
2020/09/30	1	24.75	10	24.91	24.80	-9	41,699	-0.02%
2020/09/29	28	24.74	0	0.00	24.65	28	41,587	0.07%
2020/09/28	13	24.58	30	25.11	24.90	-17	41,461	-0.04%
2020/09/25	7	24.10	56	23.97	24.00	-49	41,195	-0.12%
2020/09/24	72	24.84	4	24.65	24.50	68	40,767	0.17%
2020/09/23	5	25.20	6	25.18	25.20	-1	40,555	0.00%
2020/09/22	13	24.99	16	25.23	25.05	-3	40,612	-0.01%
2020/09/21	36	25.08	13	25.02	25.00	23	40,425	0.06%
2020/09/18	38	25.57	1	25.65	25.50	37	40,195	0.09%
2020/09/17	8	25.82	2	25.75	25.70	6	40,117	0.01%
2020/09/16	67	26.10	35	25.86	25.65	32	40,053	0.08%
2020/09/15	14	25.83	111	25.89	26.15	-97	39,247	-0.25%	大賣/
2020/09/14	16	24.98	66.1	24.91	25.10	-50.1	38,050	-0.13%
2020/09/11	76	24.69	8	24.34	24.20	68	37,511	0.18%
2020/09/10	37	25.35	118	25.52	25.00	-81	36,940	-0.22%	大賣/
2020/09/09	34	23.99	8	24.44	24.80	26	35,303	0.07%
2020/09/08	47	24.08	15	24.28	24.50	32	34,525	0.09%
2020/09/07	141	24.11	25	24.26	24.00	116	34,205	0.34%	大買/鉅額交易
2020/09/04	2	23.43	2	23.48	23.70	0	33,752	0.00%
2020/09/03	5	24.07	1	23.80	23.90	4	33,592	0.01%
2020/09/02	2	23.85	6	23.93	24.00	-4	33,429	-0.01%
2020/09/01	5	24.00	24	23.89	24.00	-19	33,169	-0.06%
2020/08/31	73	23.48	7	23.51	23.35	66	32,565	0.20%
2020/08/28	15	23.31	17	23.50	23.45	-2	32,099	-0.01%
2020/08/27	9	23.16	1	23.15	23.15	8	31,803	0.03%
2020/08/26	15	23.32	19	23.24	23.25	-4	31,609	-0.01%
2020/08/25	20	23.02	190	23.23	23.05	-170	31,747	-0.54%	大賣/鉅額交易
2020/08/24	31	23.60	50.2	24.10	23.45	-19.2	31,688	-0.06%
2020/08/21	4	23.66	9	23.71	23.70	-5	30,901	-0.02%
2020/08/20	24	23.05	253	22.63	22.70	-229	30,382	-0.75%	大賣/鉅額交易
2020/08/19	52	24.04	20	23.94	23.90	32	29,482	0.11%
2020/08/18	115	23.80	115.8	23.80	23.80	-0.8	28,960	0.00%	大買/大賣/
2020/08/17	15	24.04	92	24.00	23.75	-77	28,464	-0.27%
2020/08/14	10	23.12	23	23.15	23.05	-13	26,801	-0.05%
2020/08/13	5	23.35	0	0.00	22.65	5	26,235	0.02%
2020/08/12	40	22.60	9	22.59	22.70	31	25,878	0.12%
2020/08/11	162	22.54	280	22.39	22.55	-118	25,468	-0.46%	大買/大賣/鉅額交易
2020/08/10	13	23.23	22.4	22.90	23.20	-9.4	24,623	-0.04%
2020/08/07	49	21.98	56	21.85	21.95	-7	22,984	-0.03%
2020/08/06	102	21.52	116.3	21.54	21.40	-14.3	21,920	-0.07%	大買/大賣/
2020/08/05	12	20.76	128	21.04	21.40	-116	20,726	-0.56%	大賣/鉅額交易
2020/08/04	22	20.59	14	20.50	20.55	8	20,199	0.04%
2020/08/03	9	20.37	7	20.46	20.35	2	20,121	0.01%
2020/07/31	21	20.40	14	20.41	20.30	7	19,997	0.04%
2020/07/30	37	20.25	22	20.37	20.60	15	19,895	0.08%
2020/07/29	40	20.42	49	20.49	20.25	-9	19,821	-0.05%
2020/07/27	30	20.00	26	20.08	20.10	4	19,060	0.02%
2020/07/24	43	20.15	18	20.17	19.85	25	19,025	0.13%
2020/07/23	3	20.60	17	20.81	20.55	-14	18,527	-0.08%
2020/07/22	8	20.37	7	20.25	20.50	1	17,904	0.01%
2020/07/21	55	20.84	60	20.99	20.75	-5	17,300	-0.03%
2020/07/20	189	20.80	75	20.63	21.00	114	15,748	0.72%	大買/鉅額交易
2020/07/17	36	18.73	217	18.56	19.10	-181	13,424	-1.35%	大賣/鉅額交易
2020/07/16	0	0.00	3	17.45	17.40	-3	11,558	-0.03%
2020/07/15	2.7	17.42	3	17.45	17.40	-0.3	11,570	0.00%
2020/07/14	100	17.40	1	17.55	17.30	99	11,765	0.84%
2020/07/13	27	17.40	2	17.45	17.50	25	11,857	0.21%
2020/07/10	109	17.21	2.3	17.24	17.20	106.7	12,006	0.89%	大買/鉅額交易
2020/07/09	14	17.80	0	0.00	17.65	14	12,121	0.12%
2020/07/08	0	0.00	5	17.61	17.65	-5	12,034	-0.04%
2020/07/07	4	17.54	0	0.00	17.45	4	12,083	0.03%
2020/07/03	2	17.38	0	0.00	17.40	2	12,317	0.02%
2020/07/02	18	17.31	9	17.40	17.50	9	12,629	0.07%
2020/07/01	3	17.97	100	18.00	17.90	-97	12,680	-0.76%
2020/06/29	52	17.70	0	0.00	17.70	52	13,315	0.39%
2020/06/24	0	0.00	3	17.92	18.00	-3	14,036	-0.02%
2020/06/23	4	17.90	8	17.78	18.00	-4	14,306	-0.03%
2020/06/22	0	0.00	50	17.60	17.60	-50	14,604	-0.34%
2020/06/19	21	17.60	0	0.00	17.55	21	14,751	0.14%
2020/06/18	0	0.00	1	17.65	17.65	-1	14,823	-0.01%
2020/06/15	7	17.17	2	17.60	17.15	5	15,512	0.03%
2020/06/12	5	17.20	2	17.20	17.30	3	15,609	0.02%
2020/06/11	47	17.64	5	17.64	17.30	42	15,744	0.27%
2020/06/10	0	0.00	30	17.73	17.65	-30	15,764	-0.19%
2020/06/09	1	17.85	8	17.81	17.60	-7	16,126	-0.04%
2020/06/08	2	17.50	1	17.55	17.55	1	16,280	0.01%
2020/06/05	1	17.45	2	17.55	17.45	-1	16,207	-0.01%
2020/06/04	2	17.70	3	17.58	17.45	-1	16,262	-0.01%
2020/06/03	4	17.33	102	17.35	17.35	-98	16,251	-0.60%	大賣/
2020/06/02	100	17.10	1	17.10	17.15	99	16,183	0.61%
2020/06/01	0	0.00	62	16.92	17.10	-62	16,038	-0.39%
2020/05/29	1	16.60	0	0.00	16.35	1	15,673	0.01%
2020/05/28	1	16.30	3	16.30	16.35	-2	15,300	-0.01%
2020/05/26	0	0.00	100	16.30	16.30	-100	15,413	-0.65%
2020/05/22	100	16.05	0	0.00	16.10	100	15,429	0.65%
2020/05/21	0	0.00	5	16.35	16.45	-5	15,368	-0.03%
2020/05/19	0	0.00	1	16.35	16.35	-1	15,315	-0.01%
2020/05/18	0	0.00	1	16.25	16.30	-1	15,348	-0.01%
2020/05/15	1	16.30	1	16.10	16.25	0	15,331	0.00%
2020/05/13	0.5	16.35	4	16.40	16.40	-3.5	15,145	-0.02%
2020/05/12	0	0.00	5	16.35	16.35	-5	15,140	-0.03%
2020/05/11	1	16.50	0	0.00	16.45	1	15,064	0.01%
2020/05/08	0	0.00	10	16.55	16.35	-10	14,951	-0.07%
2020/05/07	0	0.00	2	16.25	16.30	-2	14,869	-0.01%
2020/05/05	15	16.01	0	0.00	15.95	15	14,729	0.10%
2020/04/30	3	16.53	0	0.00	16.65	3	14,464	0.02%
2020/04/29	4	16.55	7	16.57	16.55	-3	14,373	-0.02%
2020/04/28	0	0.00	2	16.10	16.00	-2	14,154	-0.01%
2020/04/27	2	16.00	2	15.90	16.00	0	14,380	0.00%
2020/04/23	0	0.00	2	15.60	15.70	-2	14,407	-0.01%
2020/04/22	5	15.40	10	15.50	15.55	-5	14,367	-0.03%
2020/04/21	2	15.50	0	0.00	15.20	2	14,308	0.01%
2020/04/17	0	0.00	11	16.05	15.75	-11	14,085	-0.08%
2020/04/16	0	0.00	5	15.85	15.85	-5	13,821	-0.04%
2020/04/15	2	15.93	0	0.00	16.00	2	13,654	0.01%
2020/04/14	2	15.95	16	16.03	15.95	-14	13,525	-0.10%
2020/04/13	3	15.72	29	15.84	15.80	-26	13,339	-0.19%
2020/04/10	28	15.73	0	0.00	15.90	28	13,330	0.21%
2020/04/09	20	15.88	10	15.75	15.65	10	13,285	0.08%
2020/04/08	10	15.55	15	15.65	16.00	-5	13,136	-0.04%
2020/04/07	9	15.58	1	15.50	15.60	8	12,947	0.06%
2020/04/06	6	15.80	2	15.80	15.85	4	12,628	0.03%
2020/04/01	5	15.65	25	15.89	15.65	-20	12,499	-0.16%
2020/03/31	24	15.92	37	15.98	15.60	-13	12,187	-0.11%
2020/03/30	121	16.17	684.3	15.43	16.20	-563.3	11,597	-4.86%	大買/大賣/鉅額交易
2020/03/27	17	15.21	68	15.33	14.75	-51	10,745	-0.47%
2020/03/26	25	14.93	32	14.88	14.95	-7	10,295	-0.07%
2020/03/25	5	13.90	7	13.96	13.85	-2	9,948	-0.02%
2020/03/23	1	13.20	20	13.45	13.50	-19	9,963	-0.19%
2020/03/20	1	13.70	4	13.73	13.90	-3	9,900	-0.03%
2020/03/19	9	12.95	134	13.46	13.25	-125	9,592	-1.30%	大賣/鉅額交易
2020/03/18	6	13.50	15	13.51	13.50	-9	9,255	-0.10%
2020/03/17	0	0.00	6	13.48	13.45	-6	9,156	-0.07%
2020/03/16	15	13.48	0	0.00	13.50	15	8,949	0.17%
2020/03/13	22	13.05	2	13.45	13.80	20	8,760	0.23%
2020/03/12	30	14.40	12.9	14.60	14.35	17.1	8,347	0.21%
2020/03/11	12	15.49	2	15.45	15.20	10	8,053	0.12%
2020/03/10	2	15.20	7	15.52	15.65	-5	7,986	-0.06%
2020/03/09	30	15.56	0	0.00	15.55	30	7,866	0.38%
2020/03/06	3	16.22	0	0.00	16.20	3	7,690	0.04%
2020/03/05	0	0.00	6	16.55	16.50	-6	7,706	-0.08%
2020/03/03	14	16.27	10	16.25	16.20	4	7,720	0.05%
2020/03/02	2	15.85	0	0.00	16.15	2	7,749	0.03%
2020/02/27	9	16.50	3	16.48	16.35	6	7,864	0.08%
2020/02/26	10	16.65	0	0.00	16.75	10	7,760	0.13%
2020/02/25	5	16.90	0	0.00	16.85	5	7,699	0.06%
2020/02/24	10	16.99	0	0.00	16.95	10	7,724	0.13%
2020/02/21	24	17.29	1	17.30	17.20	23	7,708	0.30%
2020/02/19	0	0.00	54	17.02	17.25	-54	7,649	-0.71%
2020/02/18	8	16.73	50	16.65	16.65	-42	7,562	-0.56%
2020/02/14	5	16.90	0	0.00	16.85	5	7,627	0.07%
2020/02/13	2	16.88	0	0.00	16.90	2	7,686	0.03%
2020/02/12	1	16.85	1.2	16.86	17.00	-0.2	7,732	0.00%
2020/02/11	0	0.00	4	16.70	16.60	-4	7,745	-0.05%
2020/02/10	6	16.60	2	16.68	16.60	4	7,928	0.05%
2020/02/07	1	16.90	16	16.99	16.85	-15	8,159	-0.18%
2020/02/06	2	16.90	30	16.83	16.95	-28	8,154	-0.34%
2020/02/05	6	16.65	0	0.00	16.60	6	8,161	0.07%
2020/02/04	4	16.69	64	16.65	16.75	-60	8,100	-0.74%
2020/02/03	4	16.26	0	0.00	16.55	4	8,082	0.05%
2020/01/31	1	16.80	3	17.10	16.90	-2	7,945	-0.03%
2020/01/30	29	16.88	1	16.70	16.65	28	7,870	0.36%
2020/01/20	1	18.05	0	0.00	18.05	1	7,565	0.01%
2020/01/17	10	18.20	23	18.28	18.25	-13	7,540	-0.17%
2020/01/16	1	17.95	10	17.95	18.10	-9	7,319	-0.12%
2020/01/15	1	17.90	1	18.00	18.00	0	7,365	0.00%
2020/01/14	0	0.00	1	17.85	17.85	-1	7,325	-0.01%
2020/01/10	1	17.70	0	0.00	17.70	1	7,315	0.01%
2020/01/09	5	17.55	0	0.00	17.60	5	7,342	0.07%
2020/01/08	7	17.49	0	0.00	17.45	7	7,370	0.09%
2020/01/07	7	17.60	0	0.00	17.55	7	7,292	0.10%
2020/01/06	11	17.68	0	0.00	17.65	11	7,313	0.15%
2020/01/03	5	17.80	1	17.90	17.90	4	7,257	0.06%
2020/01/02	7	17.85	0	0.00	17.80	7	7,228	0.10%
2019/12/31	10	17.90	0	0.00	17.85	10	7,199	0.14%
2019/12/30	5	17.90	0	0.00	18.00	5	7,193	0.07%
2019/12/27	17	17.98	0	0.00	17.95	17	7,214	0.24%
2019/12/26	15	18.02	0	0.00	17.95	15	7,151	0.21%
2019/12/25	20	18.16	1	18.10	18.10	19	7,151	0.27%
2019/12/24	9	18.27	2	18.20	18.20	7	7,171	0.10%
2019/12/23	2	18.30	0	0.00	18.35	2	7,295	0.03%
2019/12/20	2	18.30	10	18.40	18.35	-8	7,408	-0.11%
2019/12/19	32	18.38	0	0.00	18.35	32	7,876	0.41%
2019/12/18	4	18.51	6	18.29	18.50	-2	7,956	-0.03%
2019/12/17	5	18.00	30	18.10	18.15	-25	7,730	-0.32%
2019/12/16	0	0.00	73	18.00	18.00	-73	7,675	-0.95%
2019/12/13	0	0.00	35	17.80	17.85	-35	7,682	-0.46%
2019/12/12	0.9	17.90	3	18.10	17.90	-2.1	7,612	-0.03%
2019/12/11	20	18.00	15	18.07	18.05	5	7,530	0.07%
2019/12/10	2	17.80	0	0.00	17.80	2	7,446	0.03%
2019/12/09	0	0.00	5	18.00	17.90	-5	7,409	-0.07%
2019/12/05	4	17.89	0	0.00	17.85	4	7,403	0.05%
2019/12/02	7	17.76	3	17.75	17.70	4	7,742	0.05%
2019/11/29	6	18.02	2	18.00	17.95	4	7,682	0.05%
2019/11/28	0	0.00	3	18.20	18.20	-3	7,675	-0.04%
2019/11/27	0	0.00	11	18.36	18.25	-11	7,770	-0.14%
2019/11/26	5	18.15	3	18.07	18.30	2	7,697	0.03%
2019/11/25	8	17.90	315	17.90	18.00	-307	7,473	-4.11%	大賣/鉅額交易
2019/11/22	6	17.90	0	0.00	18.00	6	7,523	0.08%
2019/11/13	0	0.00	1	17.75	17.80	-1	7,618	-0.01%
2019/11/12	2	17.85	0	0.00	17.85	2	7,677	0.03%
2019/11/11	1	17.90	20	17.95	17.95	-19	7,732	-0.25%
2019/11/07	21	18.41	6	18.75	18.25	15	7,890	0.19%
2019/11/06	65	18.55	33	18.51	18.55	32	7,739	0.41%
2019/11/05	18	18.30	15	18.24	18.30	3	7,498	0.04%
2019/11/04	4	17.90	6	18.11	18.20	-2	7,516	-0.03%
2019/10/31	1	17.95	3	17.70	17.80	-2	7,612	-0.03%
2019/10/29	1	18.20	5	18.20	18.10	-4	7,644	-0.05%
2019/10/28	10	18.10	2	18.05	18.05	8	7,592	0.11%
2019/10/25	0	0.00	5	18.00	18.00	-5	7,620	-0.07%
2019/10/23	316	18.04	13	18.05	17.85	303	7,837	3.87%	大買/鉅額交易
2019/10/22	0	0.00	7	17.91	17.95	-7	7,750	-0.09%
2019/10/18	2	17.80	5	17.83	17.90	-3	7,739	-0.04%
2019/10/17	6	17.62	1	17.65	17.80	5	7,672	0.07%
2019/10/16	5	17.50	0	0.00	17.60	5	7,645	0.07%
2019/10/15	0	0.00	2.8	17.62	17.60	-2.8	7,648	-0.04%
2019/10/14	0	0.00	9	17.68	17.70	-9	7,698	-0.12%
2019/10/09	14	17.39	0	0.00	17.30	14	7,646	0.18%
2019/10/08	5	17.45	0	0.00	17.45	5	7,639	0.07%
2019/10/04	18	17.35	0	0.00	17.40	18	7,688	0.23%
2019/10/03	14	17.40	0	0.00	17.35	14	7,655	0.18%
2019/10/01	2	17.80	5	18.00	17.75	-3	7,574	-0.04%
2019/09/27	4	17.81	1	17.80	17.80	3	7,568	0.04%
2019/09/26	11	18.08	0	0.00	17.95	11	7,642	0.14%
2019/09/25	26	18.36	12	18.20	18.20	14	7,501	0.19%
2019/09/24	22	18.32	47	18.67	18.55	-25	7,378	-0.34%
2019/09/23	7	17.87	5	17.79	18.00	2	6,793	0.03%
2019/09/20	6	17.65	0	0.00	17.70	6	6,664	0.09%
2019/09/19	2	17.65	5	17.70	17.60	-3	6,585	-0.05%
2019/09/18	6	17.68	0	0.00	17.65	6	6,566	0.09%
2019/09/17	2	17.50	0	0.00	17.55	2	6,525	0.03%
2019/09/16	9	17.50	0	0.00	17.50	9	6,598	0.14%
2019/09/11	0	0.00	10	17.50	17.50	-10	6,649	-0.15%
2019/09/10	0	0.00	1	17.55	17.45	-1	6,644	-0.02%
2019/09/09	3	17.52	5	17.55	17.60	-2	6,671	-0.03%
2019/09/06	4	17.61	0	0.00	17.70	4	6,736	0.06%
2019/09/05	2	17.70	3	17.75	17.80	-1	6,617	-0.02%
2019/09/04	3	17.30	2	17.35	17.35	1	6,416	0.02%
2019/09/02	7	17.20	0	0.00	17.25	7	6,369	0.11%
2019/08/30	2	17.08	42	17.10	17.20	-40	6,323	-0.63%
2019/08/29	17	16.70	0	16.85	16.75	17	6,220	0.27%
2019/08/28	21	16.83	0	16.90	16.85	21	6,205	0.34%
2019/08/27	8	16.85	2	16.80	16.90	6	6,203	0.10%
2019/08/26	8	16.65	1	16.65	16.70	7	6,175	0.11%
2019/08/23	2	16.83	1	17.00	17.00	1	6,179	0.02%
2019/08/22	24	16.82	8	16.74	16.65	16	6,162	0.26%
2019/08/21	3	16.90	1	16.90	16.85	2	6,201	0.03%
2019/08/20	1	16.75	0	0.00	16.70	1	6,170	0.02%
2019/08/19	2	16.90	0	0.00	16.85	2	6,151	0.03%
2019/08/16	37	16.64	0	0.00	16.60	37	6,129	0.60%
2019/08/15	22	16.48	0	0.00	16.50	22	6,063	0.36%
2019/08/14	12	17.04	0	0.00	16.90	12	6,007	0.20%
2019/08/13	41	17.12	5	17.26	17.00	36	5,917	0.61%
2019/08/12	24	17.59	0	0.00	17.55	24	5,757	0.42%
2019/08/08	17	17.89	10	17.75	17.85	7	5,714	0.12%
2019/08/07	12	17.73	1	17.65	17.65	11	5,715	0.19%
2019/08/06	9	17.48	3	17.40	17.80	6	5,798	0.10%
2019/08/05	17	18.12	0	0.00	18.00	17	5,839	0.29%
2019/08/02	14	18.35	10	18.50	18.30	4	5,853	0.07%
2019/08/01	7	18.81	0	0.00	18.75	7	5,915	0.12%
2019/07/30	6	19.00	0	0.00	19.00	6	5,866	0.10%
2019/07/29	16	19.16	0	0.00	19.15	16	5,926	0.27%
2019/07/26	3	19.45	0	0.00	19.35	3	5,876	0.05%
2019/07/25	8	19.51	190	19.48	19.65	-182	5,826	-3.12%	大賣/鉅額交易
2019/07/24	0	0.00	1	19.15	19.10	-1	5,685	-0.02%
2019/07/23	0	0.00	13	19.20	19.10	-13	5,699	-0.23%
2019/07/22	1	19.10	3	19.10	19.10	-2	5,750	-0.03%
2019/07/19	5	19.25	112	19.20	19.20	-107	5,743	-1.86%	大賣/鉅額交易
2019/07/18	0	0.00	2	19.25	19.20	-2	5,781	-0.03%
2019/07/16	3	19.40	0	0.00	19.30	3	5,854	0.05%
2019/07/12	0	0.00	7	19.27	19.30	-7	6,429	-0.11%
2019/07/11	12	19.35	0	0.00	19.25	12	6,658	0.18%
2019/07/10	51	19.35	5	19.35	19.25	46	6,974	0.66%
2019/07/09	2	18.85	0	0.00	18.90	2	6,958	0.03%
2019/07/08	3	18.90	0	0.00	18.95	3	7,023	0.04%
2019/07/05	3	19.00	3	18.90	18.90	0	7,145	0.00%
2019/07/04	2	18.90	9	18.90	18.90	-7	7,315	-0.10%
2019/07/03	11	19.35	6	19.45	19.30	5	7,389	0.07%
2019/07/02	3	19.55	0	0.00	19.50	3	7,344	0.04%
2019/07/01	2	19.60	0	0.00	19.60	2	7,367	0.03%
2019/06/28	21	19.35	0	0.00	19.25	21	7,394	0.28%
2019/06/27	2	19.60	5	19.65	19.60	-3	7,429	-0.04%
2019/06/25	1	19.40	0	0.00	19.45	1	7,520	0.01%
2019/06/24	2	19.50	0	0.00	19.60	2	7,556	0.03%
2019/06/21	7	19.50	37	19.65	19.35	-30	7,558	-0.40%
2019/06/20	0	0.00	5	19.50	19.50	-5	7,544	-0.07%
2019/06/19	4	19.40	1	19.40	19.45	3	7,574	0.04%
2019/06/18	1	18.95	1	19.00	18.90	0	7,610	0.00%
2019/06/17	2	19.00	21	19.00	18.95	-19	7,642	-0.25%
2019/06/14	28	19.54	33	19.53	19.25	-5	7,627	-0.07%
2019/06/13	4	19.23	0	0.00	19.15	4	7,579	0.05%
2019/06/12	1	19.30	5	19.40	19.45	-4	7,646	-0.05%
2019/06/11	0	0.00	14	19.33	19.35	-14	7,637	-0.18%
2019/06/06	0	0.00	1	18.90	18.85	-1	7,598	-0.01%
2019/06/04	60	19.00	0	0.00	18.90	60	7,738	0.78%
2019/06/03	5	18.85	7	18.74	19.10	-2	7,829	-0.03%
2019/05/30	3	18.95	3	19.00	19.00	0	7,913	0.00%
2019/05/29	2	18.85	0	0.00	18.75	2	8,113	0.02%
2019/05/27	1	18.70	0	0.00	18.70	1	8,354	0.01%
2019/05/24	3	18.60	2	18.80	18.55	1	8,883	0.01%
2019/05/23	1	18.50	1.2	18.81	18.85	-0.2	8,848	0.00%
2019/05/22	1	18.70	3	18.95	18.70	-2	8,874	-0.02%
2019/05/21	2	18.83	0	0.00	18.95	2	8,889	0.02%
2019/05/20	6	18.41	0	0.00	18.45	6	8,827	0.07%
2019/05/17	5	18.40	0	0.00	18.25	5	8,829	0.06%
2019/05/16	12	18.54	0	0.00	18.50	12	8,916	0.13%
2019/05/15	5	18.80	0	0.00	18.75	5	8,915	0.06%
2019/05/14	10	18.62	0	0.00	18.70	10	8,886	0.11%
2019/05/13	15	19.05	2	19.15	18.85	13	8,844	0.15%
2019/05/10	72	19.64	6	19.45	19.40	66	8,869	0.74%
2019/05/09	21	19.95	0	0.00	19.60	21	8,838	0.24%
2019/05/08	6	20.10	0	0.00	20.35	6	8,714	0.07%
2019/05/07	5	20.50	0	0.00	20.35	5	8,736	0.06%
2019/05/06	56	20.35	0	0.00	20.30	56	8,909	0.63%
2019/05/02	61	20.90	0	0.00	20.80	61	8,797	0.69%
2019/04/30	5	20.95	0	0.00	20.95	5	8,794	0.06%
2019/04/29	51	20.90	0	0.00	20.95	51	8,767	0.58%
2019/04/24	0	0.00	132	21.50	21.25	-132	8,935	-1.48%	大賣/鉅額交易
2019/04/23	2	21.30	265	21.26	21.50	-263	8,917	-2.95%	大賣/鉅額交易
2019/04/22	0	0.00	70	21.70	21.55	-70	8,885	-0.79%
2019/04/19	1	22.15	201	21.73	21.70	-200	8,836	-2.26%	大賣/鉅額交易
2019/04/18	53	21.06	64	21.15	21.05	-11	8,467	-0.13%
2019/04/17	56	21.01	8	21.08	21.25	48	8,329	0.58%
2019/04/16	5	20.50	365	20.83	21.05	-360	8,137	-4.42%	大賣/鉅額交易
2019/04/15	3	20.60	0	0.00	20.55	3	7,951	0.04%
2019/04/12	25	20.56	6.3	20.45	20.40	18.7	8,124	0.23%
2019/04/11	7	20.47	0	0.00	20.50	7	8,248	0.08%
2019/04/10	5	20.50	3	20.70	20.75	2	8,183	0.02%
2019/04/09	0	0.00	13	20.45	20.60	-13	8,059	-0.16%
2019/04/08	0	0.00	4	20.30	20.30	-4	7,955	-0.05%
2019/04/02	0	0.00	13	20.05	20.15	-13	7,890	-0.16%
2019/04/01	4	19.91	10	20.05	19.95	-6	7,836	-0.08%
2019/03/29	7	19.69	0	0.00	19.75	7	7,745	0.09%
2019/03/28	15	19.73	1	19.70	19.70	14	7,753	0.18%
2019/03/27	5	19.85	0	0.00	19.85	5	7,764	0.06%
2019/03/26	10	19.95	5	19.95	19.95	5	7,864	0.06%
2019/03/25	6	19.90	0	0.00	19.90	6	7,955	0.08%
2019/03/22	3	20.30	3	20.37	20.30	0	7,903	0.00%
2019/03/21	27	20.50	2	20.60	20.50	25	7,981	0.31%
2019/03/18	1	20.20	2	20.10	20.20	-1	8,200	-0.01%
2019/03/15	5	19.95	2	19.93	20.00	3	8,236	0.04%
2019/03/14	5	19.95	0	0.00	19.90	5	8,183	0.06%
2019/03/13	5	19.95	0	0.00	20.00	5	8,286	0.06%
2019/03/12	2	20.00	0	0.00	20.00	2	8,415	0.02%
2019/03/11	5	19.70	0	0.00	19.65	5	8,479	0.06%
2019/03/08	2	19.85	0	0.00	19.85	2	8,606	0.02%
2019/03/07	1	20.50	15	20.55	20.15	-14	8,719	-0.16%
2019/03/06	1	20.70	0	0.00	20.75	1	8,837	0.01%
2019/03/05	4	20.71	5	20.70	20.60	-1	9,017	-0.01%
2019/03/04	22	20.76	5	20.50	20.75	17	9,041	0.19%
2019/02/27	0	0.00	5.9	20.21	20.35	-5.9	8,915	-0.07%
2019/02/26	4	20.68	3	20.65	20.30	1	8,914	0.01%
2019/02/25	6	20.15	40	20.63	20.95	-34	8,753	-0.39%
2019/02/22	0.1	19.80	0	0.00	19.85	0.1	8,433	0.00%
2019/02/21	1	19.65	0	0.00	19.70	1	8,554	0.01%
2019/02/20	3	19.80	0	0.00	19.80	3	8,615	0.03%
2019/02/18	1	19.55	0	0.00	19.50	1	8,990	0.01%
2019/02/15	2	19.62	40	19.70	19.35	-38	9,457	-0.40%
2019/02/14	0	0.00	5	20.05	19.90	-5	9,590	-0.05%
2019/02/13	2	20.03	5	20.00	20.10	-3	9,932	-0.03%
2019/02/12	5	20.00	10	20.05	20.00	-5	10,205	-0.05%
2019/02/11	11	20.20	20	19.93	19.90	-9	10,569	-0.09%
2019/01/30	6	19.42	0	0.00	19.50	6	10,462	0.06%
2019/01/28	3	19.85	5	20.00	19.80	-2	10,495	-0.02%
2019/01/25	0	0.00	18	19.63	19.80	-18	10,622	-0.17%
2019/01/24	5	19.05	0	0.00	19.05	5	10,546	0.05%
2019/01/22	5	19.00	0	0.00	19.10	5	10,943	0.05%
2019/01/21	5	19.20	5	19.20	19.20	0	10,986	0.00%
2019/01/18	10	19.25	6	19.25	19.20	4	11,094	0.04%
2019/01/17	9	18.98	3	19.00	19.05	6	11,164	0.05%
2019/01/16	0	0.00	1	19.45	19.45	-1	11,130	-0.01%
2019/01/15	5	19.25	21	19.27	19.35	-16	11,149	-0.14%
2019/01/11	5	19.00	1	19.05	19.00	4	11,422	0.04%
2019/01/10	1	18.70	0	0.00	19.05	1	11,463	0.01%
2019/01/09	5	18.78	1	18.90	18.90	4	11,595	0.03%
2019/01/08	2	18.38	6	18.50	18.40	-4	11,819	-0.03%
2019/01/07	0	0.00	4	18.21	18.30	-4	11,960	-0.03%
2019/01/04	20	17.70	11	17.72	17.50	9	12,146	0.07%
2019/01/03	29	18.71	0	0.00	18.45	29	12,526	0.23%
2019/01/02	3	19.27	1	19.70	19.10	2	12,451	0.02%
2018/12/28	0	0.00	60	19.40	19.45	-60	12,592	-0.48%
2018/12/27	5	19.39	0	0.00	19.35	5	13,099	0.04%
2018/12/25	7	19.01	0	0.00	19.05	7	13,302	0.05%
2018/12/24	1	19.40	0	0.00	19.45	1	13,350	0.01%
2018/12/21	5	19.40	4	19.39	19.50	1	13,769	0.01%
2018/12/20	1	19.55	3	19.87	19.50	-2	13,784	-0.01%
2018/12/19	1	19.90	1	19.90	19.85	0	13,797	0.00%
2018/12/18	8	19.32	2	19.35	19.35	6	13,710	0.04%
2018/12/17	4	19.80	6	19.98	19.85	-2	13,789	-0.01%
2018/12/14	1	19.90	1	19.80	19.90	0	13,836	0.00%
2018/12/13	3	20.00	18	19.89	20.05	-15	13,765	-0.11%
2018/12/12	5	19.30	2	19.20	19.30	3	13,598	0.02%
2018/12/11	10	19.00	5	19.20	18.95	5	13,847	0.04%
2018/12/10	16	18.83	2	18.80	18.80	14	13,956	0.10%
2018/12/07	9	19.34	0	0.00	19.30	9	14,041	0.06%
2018/12/06	1	19.60	46	19.25	19.15	-45	14,295	-0.31%
2018/12/05	0	0.00	3	19.70	19.80	-3	14,347	-0.02%
2018/12/04	0	0.00	1	20.20	20.25	-1	14,412	-0.01%
2018/12/03	12	20.26	35	20.36	20.35	-23	14,552	-0.16%
2018/11/30	2	19.85	0	0.00	19.90	2	14,641	0.01%
2018/11/29	4	19.94	4	19.74	19.65	0	14,626	0.00%
2018/11/28	1	19.55	6	19.90	19.90	-5	14,497	-0.03%
2018/11/27	5	19.21	1	19.20	19.25	4	14,484	0.03%
2018/11/26	1	19.30	0	0.00	19.15	1	14,590	0.01%
2018/11/23	12	18.94	1	18.85	19.05	11	15,038	0.07%
2018/11/22	8	18.97	0	0.00	18.80	8	15,140	0.05%
2018/11/21	7	18.91	0	0.00	19.00	7	15,164	0.05%
2018/11/20	13	19.22	0	0.00	19.20	13	14,988	0.09%
2018/11/19	12	19.63	11	19.51	19.50	1	14,897	0.01%
2018/11/16	7	19.23	6	19.33	19.25	1	14,806	0.01%
2018/11/15	14	19.09	0	0.00	19.05	14	14,769	0.09%
2018/11/14	18	19.26	300	19.00	19.20	-282	14,591	-1.93%	大賣/鉅額交易
2018/11/13	6	19.75	1	19.50	19.90	5	14,287	0.03%
2018/11/12	11	20.32	10	20.25	20.25	1	14,089	0.01%
2018/11/09	17	21.26	1	21.50	21.30	16	13,921	0.11%
2018/11/08	54	22.60	25	22.23	21.95	29	13,778	0.21%
2018/11/07	1	22.75	0	0.00	22.90	1	13,462	0.01%
2018/11/02	4	22.65	8	22.81	22.95	-4	14,169	-0.03%
2018/10/31	0	0.00	12	21.87	21.70	-12	14,199	-0.08%
2018/10/30	7	21.36	0	0.00	21.40	7	14,415	0.05%
2018/10/29	0	0.00	11	21.90	21.85	-11	14,284	-0.08%
2018/10/26	27	22.36	24	22.01	22.00	3	14,302	0.02%
2018/10/25	0	0.00	5	22.16	22.15	-5	14,251	-0.04%
2018/10/24	1	21.90	3	22.37	22.35	-2	14,170	-0.01%
2018/10/23	1	21.80	4	22.16	22.10	-3	14,237	-0.02%
2018/10/19	0	0.00	3	22.20	22.00	-3	14,199	-0.02%
2018/10/18	0	0.00	12	22.33	22.45	-12	14,142	-0.08%
2018/10/17	33	22.74	30	22.07	22.20	3	14,170	0.02%
2018/10/16	0	0.00	16	22.32	22.30	-16	14,157	-0.11%
2018/10/15	8	21.53	0	0.00	21.30	8	14,144	0.06%
2018/10/12	13	21.55	153	21.03	21.95	-140	14,044	-1.00%	大賣/鉅額交易
2018/10/11	65	20.93	6	21.50	20.65	59	13,991	0.42%
2018/10/09	3	23.00	0	0.00	22.90	3	13,915	0.02%
2018/10/08	7	23.11	3	23.00	23.05	4	13,896	0.03%
2018/10/05	28	23.48	6	23.27	23.00	22	13,809	0.16%
2018/10/04	12	24.51	0	0.00	24.30	12	13,321	0.09%
2018/10/03	0	0.00	7	25.07	24.85	-7	13,325	-0.05%
2018/10/02	5	25.00	1	25.00	25.00	4	13,709	0.03%
2018/10/01	31	25.35	23	25.34	25.15	8	13,734	0.06%
2018/09/28	22	25.20	33	25.20	25.25	-11	13,728	-0.08%
2018/09/27	2	24.40	12	24.80	24.80	-10	13,726	-0.07%
2018/09/26	1	24.50	8	24.60	24.45	-7	14,032	-0.05%
2018/09/25	5	24.35	0	0.00	24.35	5	14,117	0.04%
2018/09/21	38	24.31	24	24.15	24.05	14	14,197	0.10%
2018/09/20	15	24.43	0	0.00	24.20	15	14,229	0.11%
2018/09/19	25	24.51	20	24.55	24.60	5	14,378	0.03%
2018/09/18	21	24.25	11	24.30	24.30	10	14,463	0.07%
2018/09/17	11	24.59	2	24.30	24.25	9	14,479	0.06%
2018/09/14	2	25.30	2	25.15	25.15	0	14,444	0.00%
2018/09/12	33	25.03	3	25.45	25.05	30	14,540	0.21%
2018/09/11	28	24.96	20	25.10	25.20	8	14,647	0.05%
2018/09/10	22	25.25	13	24.61	24.45	9	14,758	0.06%
2018/09/07	1	25.45	7	25.46	25.45	-6	14,927	-0.04%
2018/09/06	0	0.00	8	25.40	25.50	-8	15,069	-0.05%
2018/09/05	1	25.50	7	25.67	25.05	-6	15,219	-0.04%
2018/09/04	0	0.00	7	25.66	25.60	-7	15,557	-0.04%
2018/09/03	2	26.00	0	0.00	25.55	2	16,098	0.01%
2018/08/31	5	25.20	16	25.62	25.70	-11	16,409	-0.07%
2018/08/30	54	25.86	44	25.54	25.40	10	17,822	0.06%
2018/08/29	20	24.85	86	24.94	25.25	-66	19,322	-0.34%
2018/08/28	20	24.60	24	24.72	24.75	-4	19,726	-0.02%
2018/08/27	0	0.00	9	24.33	24.45	-9	19,786	-0.05%
2018/08/24	5	24.26	2	24.23	24.25	3	19,893	0.02%
2018/08/23	5	23.90	5	24.15	24.15	0	20,286	0.00%
2018/08/22	11	24.14	5	24.10	24.10	6	20,547	0.03%
2018/08/21	0	0.00	16	24.04	24.10	-16	20,793	-0.08%
2018/08/20	26	23.31	5	23.35	23.45	21	21,008	0.10%
2018/08/17	30	24.15	2	24.28	24.10	28	21,474	0.13%
2018/08/16	3	23.92	13	23.98	24.00	-10	21,698	-0.05%
2018/08/15	11	23.50	4	23.70	23.40	7	22,124	0.03%
2018/08/14	34	24.00	11.2	24.05	24.05	22.8	22,260	0.10%
2018/08/13	17	23.89	1	23.95	23.85	16	22,995	0.07%
2018/08/10	29	24.34	2	24.35	24.25	27	23,400	0.12%
2018/08/09	16	24.91	129	25.25	24.80	-113	23,656	-0.48%	大賣/鉅額交易
2018/08/08	61	25.66	3	25.75	25.80	58	23,356	0.25%
2018/08/06	12	25.91	24	25.65	25.65	-12	23,778	-0.05%
2018/08/01	20	25.10	20	25.13	25.25	0	26,184	0.00%
2018/07/31	0	0.00	1	24.60	25.00	-1	26,382	0.00%
2018/07/30	5	24.95	65	24.78	24.60	-60	26,498	-0.23%
2018/07/27	5	25.25	7	25.27	25.20	-2	26,437	-0.01%
2018/07/26	10	25.66	9	25.48	25.50	1	26,634	0.00%
2018/07/25	14	25.79	29	25.76	25.65	-15	26,737	-0.06%
2018/07/24	8	25.54	3	25.50	25.50	5	26,884	0.02%
2018/07/23	30	25.53	9	25.56	25.45	21	26,989	0.08%
2018/07/20	20	25.80	22	25.36	25.35	-2	27,194	-0.01%
2018/07/19	2	25.25	0	0.00	25.30	2	27,230	0.01%
2018/07/18	16	25.23	10	25.22	25.25	6	27,361	0.02%
2018/07/17	74	25.33	33	25.26	25.25	41	27,343	0.15%
2018/07/16	4	24.68	10	24.53	24.40	-6	27,309	-0.02%
2018/07/13	3	24.45	128	24.45	24.35	-125	28,131	-0.44%	大賣/鉅額交易
2018/07/12	20	24.45	4	24.40	24.40	16	28,295	0.06%
2018/07/11	0	0.00	5	24.25	24.20	-5	28,503	-0.02%
2018/07/10	20	24.05	79	24.61	24.50	-59	28,536	-0.21%
2018/07/06	16	22.93	5	22.85	22.85	11	28,257	0.04%
2018/07/05	47	23.12	1	22.95	22.95	46	28,403	0.16%
2018/07/04	16	23.58	5	23.50	23.50	11	28,537	0.04%
2018/07/03	6	24.20	18	24.28	24.00	-12	28,588	-0.04%
2018/07/02	0	0.00	2.1	24.69	24.60	-2.1	29,015	-0.01%
2018/06/29	10	24.54	23	24.82	24.90	-13	29,094	-0.04%
2018/06/28	13	24.46	0	0.00	24.25	13	28,979	0.04%
2018/06/27	24.4	24.97	6	24.96	24.80	18.4	29,066	0.06%
2018/06/26	16	24.81	8	25.20	25.25	8	29,303	0.03%
2018/06/25	8	25.44	51	25.24	25.20	-43	29,401	-0.15%
2018/06/22	36	25.86	17	25.95	25.75	19	29,380	0.06%
2018/06/21	4	26.34	0	0.00	26.35	4	29,674	0.01%
2018/06/20	50	26.35	12	26.38	26.30	38	30,312	0.13%
2018/06/19	0	0.00	4	26.46	26.40	-4	31,014	-0.01%
2018/06/15	1	26.30	2	26.45	26.65	-1	31,194	0.00%
2018/06/14	15	26.22	12	26.36	26.05	3	31,077	0.01%
2018/06/13	23	26.23	3	26.17	26.35	20	31,254	0.06%
2018/06/12	27	26.49	1	26.80	26.40	26	31,401	0.08%
2018/06/11	37	27.37	23.1	27.34	27.30	13.9	31,875	0.04%
2018/06/08	5	26.79	25	26.92	26.80	-20	31,987	-0.06%
2018/06/07	70	27.98	51	27.99	27.55	19	31,684	0.06%
2018/06/06	165	26.22	383	26.32	27.30	-218	30,557	-0.71%	大買/大賣/鉅額交易
2018/06/05	7	25.37	24	25.28	25.10	-17	29,149	-0.06%
2018/06/04	11	24.79	0	0.00	24.85	11	29,884	0.04%
2018/05/31	32	24.61	24	24.54	24.55	8	31,921	0.03%
2018/05/30	0	0.00	4	24.00	23.90	-4	31,795	-0.01%
2018/05/29	22	24.17	3	24.38	24.50	19	32,371	0.06%
2018/05/28	5	24.67	25	24.60	24.55	-20	32,477	-0.06%
2018/05/25	46	25.42	25	25.24	25.00	21	32,430	0.06%
2018/05/24	11	24.90	15	25.05	25.05	-4	32,109	-0.01%
2018/05/23	5	25.46	44	25.37	25.20	-39	32,225	-0.12%
2018/05/22	2	24.90	36	24.80	24.90	-34	32,719	-0.10%
2018/05/21	46	25.01	47	24.94	24.90	-1	33,058	0.00%
2018/05/18	35	24.34	90	24.34	24.10	-55	32,724	-0.17%
2018/05/17	10	24.10	12	23.95	23.90	-2	33,086	-0.01%
2018/05/16	2	23.83	7	23.74	23.90	-5	33,095	-0.02%
2018/05/15	25	23.84	13	23.88	23.70	12	33,724	0.04%
2018/05/14	33	23.69	16	23.36	23.65	17	34,854	0.05%
2018/05/11	43	23.49	40	23.20	23.20	3	35,683	0.01%
2018/05/10	64	24.12	59	23.90	23.70	5	36,615	0.01%
2018/05/09	43	23.50	109	23.27	23.70	-66	35,934	-0.18%	大賣/
2018/05/08	16	21.51	12	21.54	21.55	4	35,828	0.01%
2018/05/07	59	21.83	20	21.70	21.70	39	36,142	0.11%
2018/05/04	5	22.10	2	22.15	22.05	3	36,635	0.01%
2018/05/03	17	22.07	4	22.00	22.00	13	38,695	0.03%
2018/05/02	6	22.55	1	22.70	22.80	5	40,962	0.01%
2018/04/30	5	22.88	0	0.00	22.80	5	43,188	0.01%
2018/04/27	6	22.48	1	22.40	22.50	5	48,572	0.01%
2018/04/26	21	22.74	12	22.48	22.35	9	51,511	0.02%
2018/04/25	6	23.10	5	23.40	23.00	1	53,404	0.00%
2018/04/24	10	23.00	10	22.75	22.75	0	53,773	0.00%
2018/04/23	11	23.25	3	23.52	23.20	8	54,996	0.01%
2018/04/20	29	23.73	7	23.76	24.00	22	55,086	0.04%
2018/04/19	4	23.40	52.6	24.00	23.65	-48.6	55,136	-0.09%
2018/04/18	102	21.90	0	0.00	22.00	102	54,676	0.19%	大買/鉅額交易
2018/04/17	33	22.18	10	21.90	21.90	23	54,983	0.04%
2018/04/16	17	22.80	13	22.62	22.45	4	55,257	0.01%
2018/04/13	25	23.12	2	22.80	22.90	23	55,603	0.04%
2018/04/12	19.3	23.03	10	23.05	23.05	9.3	56,910	0.02%
2018/04/11	15.8	23.14	37	23.22	23.25	-21.3	57,066	-0.04%
2018/04/10	11	22.66	15	22.58	22.55	-4	57,323	-0.01%
2018/04/09	25	23.36	17	23.00	23.00	8	57,403	0.01%
2018/04/03	109	23.55	0	0.00	23.70	109	57,437	0.19%	大買/鉅額交易
2018/04/02	115	24.38	4	24.63	24.30	111	57,245	0.19%	大買/鉅額交易
2018/03/31	5	24.93	9	24.98	24.70	-4	58,207	-0.01%
2018/03/30	21	24.57	33	24.77	24.85	-12	58,862	-0.02%
2018/03/29	18	24.36	10	24.20	24.20	8	59,383	0.01%
2018/03/28	46	24.55	0	0.00	24.30	46	61,565	0.07%
2018/03/27	4	25.19	5	25.08	24.85	-1	62,658	0.00%
2018/03/26	41	24.84	24	24.92	24.60	17	62,444	0.03%
2018/03/23	23	25.14	3	24.85	24.85	20	61,998	0.03%
2018/03/22	19	26.34	45	26.32	26.10	-26	61,298	-0.04%
2018/03/21	0	0.00	10	27.00	26.85	-10	60,268	-0.02%
2018/03/20	14.3	26.52	1	26.50	26.45	13.3	59,976	0.02%
2018/03/19	15	26.50	3	26.98	26.85	12	59,840	0.02%
2018/03/16	13	26.49	4	26.64	26.75	9	59,429	0.02%
2018/03/15	57	26.63	374	26.57	26.70	-317	59,000	-0.54%	大賣/鉅額交易
2018/03/14	52	26.55	31	26.27	26.20	21	58,663	0.04%
2018/03/13	15	26.10	42	25.99	26.00	-27	58,262	-0.05%
2018/03/12	1	25.75	5	25.80	25.70	-4	58,481	-0.01%
2018/03/09	26	26.38	24	26.09	26.10	2	58,214	0.00%
2018/03/08	42	26.54	77	26.57	25.80	-35	57,845	-0.06%
2018/03/07	125	26.09	93	26.05	27.05	32	56,926	0.06%	大買/
2018/03/06	22	25.01	19	25.05	25.00	3	55,757	0.01%
2018/03/05	0	0.00	6	24.70	24.40	-6	55,642	-0.01%
2018/03/02	67	25.20	59	25.01	24.85	8	55,540	0.01%
2018/03/01	23	24.92	21	24.62	24.60	2	55,032	0.00%
2018/02/27	26	24.78	15	24.65	24.60	11	55,200	0.02%
2018/02/26	9	24.77	10	24.50	24.45	-1	55,406	0.00%
2018/02/23	15	24.98	31	24.78	24.80	-16	55,496	-0.03%
2018/02/22	38	25.11	44	25.16	24.85	-6	56,286	-0.01%
2018/02/21	16	24.36	0	0.00	24.40	16	55,960	0.03%
2018/02/12	59	24.49	17	24.16	24.10	42	57,165	0.07%
2018/02/09	17	23.82	222	23.81	24.65	-205	57,772	-0.35%	大賣/鉅額交易
2018/02/08	207	25.00	7	24.62	24.50	200	59,115	0.34%	大買/鉅額交易
2018/02/07	47	25.52	10	24.70	24.70	37	59,361	0.06%
2018/02/06	32	25.25	27	25.05	24.70	5	60,524	0.01%
2018/02/05	29	25.50	36	26.12	26.50	-7	60,878	-0.01%
2018/02/02	37	26.47	48	26.41	26.05	-11	60,074	-0.02%
2018/02/01	60	27.57	6	27.38	27.35	54	58,900	0.09%
2018/01/31	258	27.85	38	27.75	27.65	220	58,646	0.38%	大買/鉅額交易
2018/01/30	230	27.78	19	27.41	27.30	211	57,333	0.37%	大買/鉅額交易
2018/01/29	825	28.10	69	27.96	27.95	756	56,799	1.33%	大買/鉅額交易
2018/01/26	354	28.00	67	27.61	27.60	287	56,122	0.51%	大買/鉅額交易
2018/01/25	80	28.61	182.1	28.67	27.95	-102.1	53,998	-0.19%	大賣/鉅額交易
2018/01/24	198	30.12	323.3	29.93	30.15	-125.3	51,450	-0.24%	大買/大賣/鉅額交易
2018/01/23	151	32.19	224.7	31.41	29.80	-73.7	49,119	-0.15%	大買/大賣/
2018/01/22	42	31.05	47	31.23	32.20	-5	43,535	-0.01%
2018/01/19	213	28.13	114.6	28.72	29.30	98.4	40,471	0.24%	大買/大賣/
2018/01/18	25	27.29	4	27.50	27.20	21	38,265	0.05%
2018/01/17	20	26.61	32	26.87	27.20	-12	37,701	-0.03%
2018/01/16	15	26.10	10.5	26.19	26.15	4.5	36,259	0.01%
2018/01/15	11	26.41	16	25.93	25.85	-5	35,940	-0.01%
2018/01/12	20.5	25.85	316	26.05	26.00	-295.5	35,528	-0.83%	大賣/鉅額交易
2018/01/11	214	25.64	7	25.69	25.70	207	35,145	0.59%	大買/鉅額交易
2018/01/10	16	25.69	438	25.41	25.10	-422	34,678	-1.22%	大賣/鉅額交易
2018/01/09	77	25.71	52.6	25.51	25.25	24.4	34,201	0.07%
2018/01/08	48	25.63	62	25.88	25.65	-14	33,842	-0.04%
2018/01/05	22	24.07	6	23.97	24.30	16	32,450	0.05%
2018/01/04	23	24.48	34	24.34	24.20	-11	32,418	-0.03%
2018/01/03	3	24.10	20	23.68	24.10	-17	31,918	-0.05%
2018/01/02	9	23.93	6	24.18	23.85	3	31,471	0.01%