英業達 (2356)-凱基-新莊券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	49.20	5	49.41	49.30	-1.9	29,884	-0.01%
2025/01/20	3	49.87	3	49.92	49.95	0	29,944	0.00%
2025/01/17	0	49.30	0	0.00	49.40	0	30,015	0.00%
2025/01/16	1	49.35	1	49.41	49.20	0	30,072	0.00%
2025/01/15	5	48.98	2	49.38	48.60	3	30,214	0.01%
2025/01/14	12.2	49.31	1.1	49.23	49.90	11.1	30,175	0.04%
2025/01/13	6	50.53	2	50.15	50.00	4	30,195	0.01%
2025/01/10	10	50.96	2.1	50.20	50.30	8	30,038	0.03%
2025/01/09	9	51.36	0.3	51.80	50.80	8.7	29,972	0.03%
2025/01/08	3	52.33	2	52.60	52.60	1	30,049	0.00%
2025/01/07	6	52.25	4	52.50	51.70	2	29,957	0.01%
2025/01/06	2.1	52.70	12	52.72	52.50	-9.9	29,991	-0.03%
2025/01/03	1.5	51.89	4	51.63	52.00	-2.5	30,311	-0.01%
2025/01/02	0	0.00	2	51.10	50.70	-2	30,052	-0.01%
2024/12/31	0	0.00	1	50.10	50.10	-1	30,130	0.00%
2024/12/27	2	51.10	16	50.71	50.80	-14	30,461	-0.05%
2024/12/26	0	0.00	11	50.96	50.50	-11	30,625	-0.04%
2024/12/25	3	50.33	0	0.00	50.50	3	30,659	0.01%
2024/12/24	10	50.40	1	50.20	50.40	9	30,776	0.03%
2024/12/23	3	50.57	5.2	50.27	50.20	-2.2	30,907	-0.01%
2024/12/20	23.2	49.74	23	49.93	49.45	0.2	30,851	0.00%
2024/12/19	0	0.00	7	49.11	50.20	-7	30,541	-0.02%
2024/12/18	1	49.00	7	48.75	49.15	-6	30,610	-0.02%
2024/12/16	7	48.84	1	48.65	48.50	6	30,656	0.02%
2024/12/13	10	49.74	1	50.50	49.60	9	30,552	0.03%
2024/12/12	0	0.00	43	50.83	51.00	-43	30,400	-0.14%
2024/12/11	7	49.61	5	49.72	49.60	2	30,181	0.01%
2024/12/10	3	50.60	25	50.34	49.40	-22	30,126	-0.07%
2024/12/09	10	50.70	3	50.70	50.30	7	30,164	0.02%
2024/12/06	0	0.00	4	50.40	50.50	-4	30,307	-0.01%
2024/12/05	8	50.82	58	50.60	50.20	-50	30,450	-0.16%
2024/12/04	4	50.18	29	50.20	50.60	-25	30,463	-0.08%
2024/12/03	7	49.61	11	49.81	50.00	-4	30,712	-0.01%
2024/12/02	16	49.25	6	48.78	48.95	10	30,725	0.03%
2024/11/29	2	48.33	4	48.85	49.00	-2	30,623	-0.01%
2024/11/28	3	48.76	0	0.00	48.20	3	30,579	0.01%
2024/11/27	9	49.64	16	49.54	48.85	-7	30,501	-0.02%
2024/11/26	6	50.66	21.2	50.73	50.80	-15.2	30,200	-0.05%
2024/11/25	26	51.09	21	50.86	50.20	5	29,971	0.02%
2024/11/22	35.2	51.69	50	51.31	50.70	-14.8	29,784	-0.05%
2024/11/21	20	50.66	32	51.33	51.00	-12	29,252	-0.04%
2024/11/20	50	49.47	35	49.78	49.00	15	28,476	0.05%
2024/11/19	14	49.35	4	49.75	49.20	10	28,204	0.04%
2024/11/18	19	49.91	16	49.78	48.90	3	28,674	0.01%
2024/11/15	18.2	49.69	9	49.59	49.25	9.2	28,140	0.03%
2024/11/14	17	50.02	5	50.15	50.00	12	27,995	0.04%
2024/11/13	13.1	50.85	33	50.70	51.00	-19.9	27,733	-0.07%
2024/11/12	81.5	51.37	55	51.33	50.60	26.5	27,894	0.09%
2024/11/11	29	53.70	55.5	53.97	54.10	-26.5	26,518	-0.10%
2024/11/08	41.3	53.32	22.1	53.04	52.40	19.1	25,128	0.08%
2024/11/07	55	52.68	69.1	52.42	52.50	-14.1	24,460	-0.06%
2024/11/06	90.1	52.14	62	52.53	52.10	28.1	23,751	0.12%
2024/11/05	50	47.95	40.3	48.91	50.20	9.8	21,681	0.04%
2024/11/04	1	45.30	1	45.60	45.95	0	20,493	0.00%
2024/11/01	2	44.68	2	45.10	45.70	0	20,988	0.00%
2024/10/30	3	45.67	9	45.81	45.40	-6	21,234	-0.03%
2024/10/29	1.1	44.98	4	45.15	45.65	-3	21,508	-0.01%
2024/10/28	6.1	46.19	0	0.00	45.40	6.1	21,708	0.03%
2024/10/25	2	46.15	1.4	46.28	46.30	0.6	21,819	0.00%
2024/10/24	1	45.45	0	0.00	45.20	1	22,355	0.00%
2024/10/23	3	45.90	4	45.65	45.85	-1	22,689	0.00%
2024/10/22	5	46.01	0	0.00	46.00	5	22,828	0.02%
2024/10/21	4	45.54	7.1	45.71	45.60	-3.1	23,182	-0.01%
2024/10/18	7	46.04	2	45.35	45.50	5	23,584	0.02%
2024/10/17	0	0.00	3.2	45.29	45.50	-3.2	24,131	-0.01%
2024/10/16	0.5	44.80	0	0.00	44.80	0.5	24,748	0.00%
2024/10/15	2	44.78	2	45.05	44.90	0	25,251	0.00%
2024/10/14	2	44.33	1.1	44.17	44.20	0.9	27,071	0.00%
2024/10/11	8	44.68	1	44.40	44.40	7	28,696	0.02%
2024/10/09	8.1	44.42	30	44.42	44.20	-21.9	30,194	-0.07%
2024/10/08	8.2	42.65	0	0.00	42.20	8.2	29,939	0.03%
2024/10/07	16	42.97	3	42.85	43.20	13	29,969	0.04%
2024/10/01	0	0.00	1	44.60	44.40	-1	30,763	0.00%
2024/09/30	1.1	43.79	2	44.30	43.10	-0.9	30,877	0.00%
2024/09/27	4	44.11	11	44.59	44.35	-7	30,855	-0.02%
2024/09/26	1.1	43.63	0	0.00	43.65	1.1	30,817	0.00%
2024/09/25	5	44.13	2	44.15	43.85	3	30,744	0.01%
2024/09/24	7	43.15	4	43.30	43.30	3	30,618	0.01%
2024/09/20	2	43.60	2	43.95	43.20	0	30,808	0.00%
2024/09/19	1	43.02	2	42.95	43.85	-1	30,970	0.00%
2024/09/18	2	43.18	0	0.00	42.50	2	31,322	0.01%
2024/09/16	0	0.00	2	43.50	43.55	-2	31,613	-0.01%
2024/09/13	0.1	43.00	0	0.00	43.05	0.1	32,530	0.00%
2024/09/12	6	42.87	4	42.76	42.85	2	33,280	0.01%
2024/09/11	5	41.75	0	0.00	41.35	5	33,209	0.02%
2024/09/10	4.1	41.73	3	41.72	41.45	1.1	33,436	0.00%
2024/09/09	13	42.16	1	42.25	42.25	12	33,539	0.04%
2024/09/06	0	0.00	2.8	42.48	43.30	-2.8	34,432	-0.01%
2024/09/05	4	42.66	1	41.85	41.80	3	34,826	0.01%
2024/09/04	18.1	42.18	5.2	42.15	42.25	13	35,387	0.04%
2024/09/03	9.4	44.93	3	44.70	44.60	6.4	35,390	0.02%
2024/09/02	3.5	45.69	5	45.70	45.45	-1.5	35,440	0.00%
2024/08/30	1.5	45.67	4	45.84	45.60	-2.5	35,672	-0.01%
2024/08/29	14.1	45.55	2	45.80	45.80	12.1	35,878	0.03%
2024/08/28	2	45.80	3	46.23	46.60	-1	36,494	0.00%
2024/08/27	2	45.75	4	45.80	46.00	-2	37,017	-0.01%
2024/08/26	5	46.17	7	46.20	46.00	-2	37,228	-0.01%
2024/08/23	4	45.15	4	45.50	45.50	0	37,328	0.00%
2024/08/22	8.2	45.40	3	45.40	45.40	5.2	37,919	0.01%
2024/08/21	10.1	45.82	22	45.86	45.35	-11.9	38,297	-0.03%
2024/08/20	32.5	45.74	18	46.05	45.90	14.5	38,158	0.04%
2024/08/19	8.2	47.43	3	47.70	47.10	5.2	38,020	0.01%
2024/08/16	2	48.10	2	47.85	47.55	0	38,811	0.00%
2024/08/15	6	47.72	1	47.75	47.35	5	38,995	0.01%
2024/08/14	8	47.72	5	47.55	47.70	3	39,254	0.01%
2024/08/13	14	48.09	5	48.03	47.80	9	39,065	0.02%
2024/08/12	6	47.45	21	47.97	48.30	-15	40,003	-0.04%
2024/08/09	23	46.21	32	46.49	46.15	-9	41,267	-0.02%
2024/08/08	23	44.59	7	44.59	44.20	16	41,889	0.04%
2024/08/07	16	44.23	7	44.26	44.70	9	41,849	0.02%
2024/08/06	19	43.57	6	43.18	42.95	13	42,300	0.03%
2024/08/05	24.5	43.73	20	43.89	43.35	4.5	41,900	0.01%
2024/08/02	10	48.03	0	0.00	47.80	10	42,073	0.02%
2024/08/01	7.5	49.53	5	49.50	49.65	2.5	41,833	0.01%
2024/07/31	2	47.70	1	48.15	47.70	1	41,593	0.00%
2024/07/30	2	46.92	7	46.35	47.30	-5	41,358	-0.01%
2024/07/29	37	48.44	2	47.60	47.00	35	41,220	0.08%
2024/07/26	20	49.69	1	49.55	49.50	19	40,585	0.05%
2024/07/23	6.1	51.83	1	51.70	51.60	5.1	40,254	0.01%
2024/07/22	26	51.86	2	52.60	51.40	24	40,188	0.06%
2024/07/19	33	54.27	3	55.00	53.60	30	39,814	0.08%
2024/07/18	31	54.81	3	55.07	54.60	28	39,744	0.07%
2024/07/17	13.1	57.31	6	57.20	56.40	7.1	38,942	0.02%
2024/07/16	12	56.16	22.5	56.02	56.10	-10.5	38,597	-0.03%
2024/07/15	62	58.75	29	59.17	56.60	33	38,578	0.09%
2024/07/12	62	59.10	92	58.93	59.00	-30	36,813	-0.08%
2024/07/11	35	58.27	64	58.57	58.10	-29	35,424	-0.08%
2024/07/10	10	55.80	20	56.64	57.00	-10	34,222	-0.03%
2024/07/09	19	55.95	13	55.95	56.00	6	33,972	0.02%
2024/07/08	5.2	56.29	39	56.31	56.30	-33.8	33,963	-0.10%
2024/07/05	44	57.06	22.6	57.38	56.40	21.4	33,926	0.06%
2024/07/04	3	56.20	9	56.16	56.10	-6	33,249	-0.02%
2024/07/03	9	55.47	0	0.00	55.30	9	33,468	0.03%
2024/07/02	0	0.00	9	55.38	55.60	-9	33,806	-0.03%
2024/07/01	10	56.40	0	56.30	56.20	10	34,337	0.03%
2024/06/28	1.1	56.09	3.1	55.97	55.80	-2	34,737	-0.01%
2024/06/27	2	55.45	5	55.56	55.60	-3	35,544	-0.01%
2024/06/26	6	56.35	9.5	56.40	56.30	-3.5	38,810	-0.01%
2024/06/25	7	56.17	484	55.28	56.70	-477	39,226	-1.22%	大賣/鉅額交易
2024/06/24	19	56.73	8.3	56.70	57.00	10.7	39,599	0.03%
2024/06/21	16.1	56.59	6	56.53	56.60	10.1	40,663	0.02%
2024/06/20	32.4	56.74	21.2	57.05	57.20	11.2	42,520	0.03%
2024/06/19	7	55.56	25	55.78	56.20	-18	46,809	-0.04%
2024/06/18	5	54.90	2	54.75	54.80	3	46,730	0.01%
2024/06/17	20	54.60	14	54.64	54.50	6	47,715	0.01%
2024/06/14	27	55.33	5	55.34	55.40	22	48,556	0.05%
2024/06/13	58	55.76	27.3	55.88	55.70	30.7	48,707	0.06%
2024/06/12	24	53.62	26	53.99	53.70	-2	48,391	0.00%
2024/06/11	6	53.82	2	54.30	52.90	4	48,507	0.01%
2024/06/07	31	53.02	33	53.01	53.00	-2	48,804	0.00%
2024/06/06	10	53.88	13	53.98	53.70	-3	48,606	-0.01%
2024/06/05	11	54.02	2	54.00	53.90	9	48,792	0.02%
2024/06/04	9	54.70	2	54.60	54.40	7	48,882	0.01%
2024/06/03	32	55.13	5	55.14	54.70	27	48,958	0.06%
2024/05/31	11.3	54.36	0	0.00	53.50	11.3	48,477	0.02%
2024/05/30	16	54.38	1	54.20	54.40	15	48,280	0.03%
2024/05/29	13	56.18	4	55.90	55.80	9	48,366	0.02%
2024/05/28	10	56.06	8	55.95	56.40	2	48,393	0.00%
2024/05/27	8.5	55.65	55.2	55.74	56.00	-46.7	47,940	-0.10%
2024/05/24	27	54.71	14	54.36	55.00	13	47,884	0.03%
2024/05/23	21	54.01	8	54.29	54.00	13	47,881	0.03%
2024/05/22	30.1	56.02	14.3	55.36	55.70	15.7	48,095	0.03%
2024/05/21	3	54.53	9.3	54.34	54.50	-6.3	48,281	-0.01%
2024/05/20	10	53.60	9	53.89	53.40	1	48,296	0.00%
2024/05/17	5.1	53.42	3.3	53.40	53.50	1.8	48,261	0.00%
2024/05/16	40.4	53.42	9	53.19	53.00	31.4	48,377	0.06%
2024/05/15	87.3	55.36	78.5	55.15	54.50	8.8	48,175	0.02%
2024/05/14	40	57.88	26.6	57.87	59.00	13.4	48,292	0.03%
2024/05/13	13.5	56.89	14	56.78	56.80	-0.5	47,778	0.00%
2024/05/10	17.5	55.90	34.2	56.50	57.00	-16.7	47,990	-0.03%
2024/05/09	5	54.42	5	54.40	54.60	0	47,504	0.00%
2024/05/08	43.5	54.82	58	55.16	54.40	-14.5	47,922	-0.03%
2024/05/07	11.5	52.22	9	52.37	52.80	2.5	48,030	0.01%
2024/05/06	37	52.40	16	52.30	52.40	21	48,531	0.04%
2024/05/03	19	52.47	11.8	52.21	52.00	7.2	49,269	0.01%
2024/05/02	1	52.50	8	52.21	52.50	-7	50,453	-0.01%
2024/04/30	27	53.16	16	53.34	53.10	11	51,801	0.02%
2024/04/29	1.5	53.83	1	53.70	53.80	0.5	54,286	0.00%
2024/04/26	2	54.40	3	53.80	53.30	-1	58,219	0.00%
2024/04/25	2	53.40	5.6	53.50	53.20	-3.6	59,561	-0.01%
2024/04/24	8.2	53.78	14.1	53.81	54.30	-5.9	59,688	-0.01%
2024/04/23	2	51.65	0.1	51.80	51.40	1.9	59,848	0.00%
2024/04/22	13.9	51.65	13	51.18	50.80	0.9	60,044	0.00%
2024/04/19	35.5	53.32	38	52.63	53.00	-2.5	60,191	0.00%
2024/04/18	10.8	54.03	26	54.08	53.70	-15.2	60,271	-0.03%
2024/04/17	7	54.11	7	54.26	54.10	0	60,515	0.00%
2024/04/16	18.7	54.11	4	53.65	53.90	14.7	60,897	0.02%
2024/04/15	11.2	56.33	5	56.14	56.00	6.2	61,158	0.01%
2024/04/12	7.2	57.61	2	57.65	57.40	5.2	61,335	0.01%
2024/04/11	9.4	57.61	2	57.60	58.00	7.4	61,743	0.01%
2024/04/10	57.1	58.28	56.2	57.84	57.80	0.9	61,910	0.00%
2024/04/09	8	58.14	43	58.43	57.80	-35	62,145	-0.06%
2024/04/08	15.3	58.41	12	58.60	58.30	3.3	62,575	0.01%
2024/04/03	60	59.17	33	59.37	59.20	27	63,174	0.04%
2024/04/02	32	58.84	13	59.18	59.00	19	64,211	0.03%
2024/04/01	67	59.68	56	59.46	58.80	11	64,903	0.02%
2024/03/29	80	60.39	98.2	60.43	59.70	-18.2	65,111	-0.03%
2024/03/28	119	58.03	121	58.45	58.50	-2	63,677	0.00%	大買/大賣/
2024/03/27	66	57.95	74	58.44	58.70	-8	64,941	-0.01%
2024/03/26	160.8	58.37	164	57.21	57.30	-3.2	67,153	0.00%	大買/大賣/
2024/03/25	230	59.50	135.1	59.37	59.00	94.9	68,852	0.14%	大買/大賣/
2024/03/22	143	60.39	166.8	60.74	61.10	-23.8	67,978	-0.03%	大買/大賣/
2024/03/21	6	55.23	11	56.00	56.20	-5	64,559	-0.01%
2024/03/20	575.1	55.20	99	55.15	54.30	476.1	70,266	0.68%	大買/鉅額交易
2024/03/19	26	56.07	5	56.08	56.10	21	69,501	0.03%
2024/03/18	6.1	54.34	12	54.97	55.70	-5.9	68,858	-0.01%
2024/03/15	7	54.61	7	55.07	54.10	0	68,641	0.00%
2024/03/14	12	54.81	14	55.90	54.90	-2	68,074	0.00%
2024/03/13	22	56.17	32	56.84	54.70	-10	67,758	-0.01%
2024/03/12	0	0.00	1	55.30	55.60	-1	66,957	0.00%
2024/03/11	5	55.34	11.3	55.77	54.90	-6.3	67,023	-0.01%
2024/03/08	5	54.70	10	54.53	54.20	-5	66,858	-0.01%
2024/03/07	7.1	55.95	22	55.30	55.10	-14.9	66,625	-0.02%
2024/03/06	51.1	56.48	40	56.45	56.60	11.1	66,404	0.02%
2024/03/05	15.1	56.25	26	56.45	56.50	-10.9	67,155	-0.02%
2024/03/04	33	56.47	25	56.13	55.60	8	66,969	0.01%
2024/03/01	12	55.72	32	55.86	56.00	-20	66,771	-0.03%
2024/02/29	15	54.79	21	54.94	55.00	-6	66,756	-0.01%
2024/02/27	20	54.10	5.5	54.47	54.10	14.5	66,677	0.02%
2024/02/26	11.3	55.01	29	54.89	55.00	-17.7	66,400	-0.03%
2024/02/23	43	56.55	61.6	55.81	55.10	-18.6	66,815	-0.03%
2024/02/22	66	56.77	36.1	56.88	56.30	29.9	67,141	0.04%
2024/02/21	24	56.40	10	56.61	56.60	14	66,636	0.02%
2024/02/20	6	56.57	5.1	56.57	57.00	0.9	66,559	0.00%
2024/02/19	27.1	57.21	16.3	57.55	56.50	10.9	66,604	0.02%
2024/02/16	29	57.85	29.4	57.86	58.10	-0.4	66,459	0.00%
2024/02/15	162.1	58.62	219.9	58.20	58.00	-57.8	65,602	-0.09%	大買/大賣/
2024/02/05	31.3	56.46	49	56.56	56.50	-17.7	64,313	-0.03%
2024/02/02	171	56.13	167.2	56.24	56.30	3.9	63,794	0.01%	大買/大賣/
2024/02/01	15	54.63	36	54.96	55.30	-21	63,288	-0.03%