華碩 (2357)-凱基-新莊券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
611
漲跌
▲1
漲幅
+0.16%
成交量
10,159張
產業
上市電腦週邊類股
1316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	610.00	0	0.00	610.00	1	4,168	0.02%
2024/11/20	0	631.00	0	633.00	619.00	0	4,037	0.00%
2024/11/19	13	635.00	6.1	629.44	622.00	6.9	3,908	0.18%
2024/11/18	1	616.00	1	615.00	612.00	0	3,750	0.00%
2024/11/15	2	620.00	1	644.00	607.00	1	3,619	0.03%
2024/11/12	0	0.00	1	612.00	612.00	-1	3,513	-0.03%
2024/11/08	0	0.00	0.5	623.00	621.00	-0.5	3,455	-0.02%
2024/11/07	0	0.00	2	612.50	607.00	-2	3,524	-0.06%
2024/11/05	0	597.00	0	0.00	596.00	0	3,790	0.00%
2024/11/04	1	596.00	1	591.00	596.00	0	3,833	0.00%
2024/11/01	2	568.24	2	574.00	583.00	0	3,883	0.00%
2024/10/29	1	580.00	0	0.00	584.00	1	3,987	0.03%
2024/10/25	0	0.00	5	593.00	591.00	-5	4,058	-0.12%
2024/10/24	1	586.00	0.2	590.00	584.00	0.8	4,092	0.02%
2024/10/23	0	0.00	0.8	591.00	591.00	-0.8	4,160	-0.02%
2024/10/22	0	0.00	3	590.00	600.00	-3	4,149	-0.07%
2024/10/21	4	605.25	0	0.00	590.00	4	4,140	0.10%
2024/10/18	0	0.00	1.1	610.94	596.00	-1.1	4,122	-0.03%
2024/10/17	0	0.00	0	598.00	596.00	0	4,091	0.00%
2024/10/15	1	599.00	3.3	596.85	599.00	-2.3	4,081	-0.06%
2024/10/14	1	583.00	4.1	583.28	583.00	-3.1	4,048	-0.08%
2024/10/11	3	591.00	0.1	584.60	585.00	3	4,070	0.07%
2024/10/09	0	0.00	0	581.00	577.00	0	4,109	0.00%
2024/10/07	0	0.00	1	576.00	579.00	-1	4,232	-0.02%
2024/10/04	1	560.00	0	0.00	562.00	1	4,192	0.02%
2024/10/01	0	0.00	1.1	570.32	572.00	-1.1	4,171	-0.03%
2024/09/30	1	561.86	0	0.00	553.00	1	4,188	0.02%
2024/09/27	2	569.51	0	0.00	568.00	2	4,325	0.05%
2024/09/26	1.1	586.34	1.5	577.41	575.00	-0.4	4,356	-0.01%
2024/09/25	0.1	585.29	0	0.00	586.00	0.1	4,338	0.00%
2024/09/24	0.1	592.18	1	591.87	594.00	-0.9	4,323	-0.02%
2024/09/23	1.1	585.85	1	585.00	589.00	0.1	4,327	0.00%
2024/09/20	1	591.03	3	585.33	591.00	-2	4,297	-0.05%
2024/09/19	0	0.00	1.1	565.57	569.00	-1.1	4,229	-0.03%
2024/09/16	0	0.00	1	541.00	544.00	-1	4,233	-0.02%
2024/09/13	0	0.00	0.1	541.00	543.00	-0.1	4,268	0.00%
2024/09/11	0.1	524.00	0	0.00	523.00	0.1	4,311	0.00%
2024/09/09	0	0.00	0.2	530.61	533.00	-0.2	4,316	-0.01%
2024/09/06	0	0.00	0	529.00	527.00	0	4,358	0.00%
2024/09/05	1	524.00	1.1	529.26	521.00	-0.1	4,389	0.00%
2024/09/04	4.1	521.69	5	522.20	528.00	-0.9	4,398	-0.02%
2024/09/03	0	552.00	0	0.00	550.00	0	4,429	0.00%
2024/09/02	0	0.00	1.6	558.86	556.00	-1.6	4,461	-0.03%
2024/08/30	1	537.00	0	0.00	537.00	1	4,492	0.02%
2024/08/29	0.2	544.86	0	548.00	548.00	0.1	4,585	0.00%
2024/08/28	1	556.00	0	549.00	552.00	1	4,654	0.02%
2024/08/27	7.2	553.17	8	553.38	554.00	-0.8	4,865	-0.02%
2024/08/26	3.5	546.21	3.8	548.38	546.00	-0.3	4,952	-0.01%
2024/08/23	0.2	511.00	0	0.00	519.00	0.2	4,924	0.00%
2024/08/19	0	0.00	1.2	519.17	524.00	-1.2	5,637	-0.02%
2024/08/16	0	0.00	0.1	518.00	519.00	-0.1	5,917	0.00%
2024/08/14	0	0.00	0.1	505.00	510.00	-0.1	6,115	0.00%
2024/08/13	0	0.00	0.1	498.00	500.00	-0.1	6,144	0.00%
2024/08/12	3.3	503.13	2	497.00	499.00	1.3	6,247	0.02%
2024/08/09	2	503.00	3.1	508.68	505.00	-1.1	6,350	-0.02%
2024/08/08	0	0.00	0.5	500.71	502.00	-0.5	6,571	-0.01%
2024/08/07	0	0.00	0.2	469.50	469.50	-0.2	6,346	0.00%
2024/08/06	2	438.35	2	443.49	435.50	0	6,324	0.00%
2024/08/05	0.2	430.83	0	0.00	433.00	0.2	6,381	0.00%
2024/08/02	0.2	472.50	0	0.00	472.00	0.2	6,377	0.00%
2024/08/01	0	0.00	0.5	486.93	492.00	-0.5	6,412	-0.01%
2024/07/31	0.1	453.21	0	0.00	456.00	0.1	6,364	0.00%
2024/07/30	0.1	436.00	0	0.00	447.00	0.1	6,335	0.00%
2024/07/29	0.3	449.60	0	0.00	444.50	0.3	6,312	0.00%
2024/07/26	0.3	456.98	0	0.00	458.00	0.3	6,289	0.00%
2024/07/23	0	0.00	0.1	478.00	478.50	-0.1	6,219	0.00%
2024/07/22	0.1	472.71	0	0.00	468.00	0.1	6,227	0.00%
2024/07/19	0.1	487.80	0	489.50	481.50	0.1	6,210	0.00%
2024/07/18	0	491.60	1	492.00	494.50	-1	6,204	-0.02%
2024/07/17	0.2	494.47	0.1	495.50	493.50	0.1	6,198	0.00%
2024/07/15	0	498.00	0.4	502.00	498.50	-0.4	6,247	-0.01%
2024/07/12	0	0.00	1	509.14	509.00	-1	6,250	-0.02%
2024/07/11	1.2	519.00	1.4	511.76	513.00	-0.2	6,244	0.00%
2024/07/10	4.2	508.28	8.8	507.00	508.00	-4.6	6,230	-0.07%
2024/07/09	5	488.00	0	0.00	486.50	5	6,100	0.08%
2024/07/08	0	0.00	0.2	483.00	486.00	-0.2	6,141	0.00%
2024/07/04	0.8	486.64	5.2	490.42	482.00	-4.4	6,255	-0.07%
2024/07/03	5.6	472.41	1	467.50	479.50	4.6	6,217	0.07%
2024/07/02	1.1	490.10	0	0.00	490.00	1.1	6,043	0.02%
2024/07/01	0.2	498.93	1	495.00	495.50	-0.8	6,004	-0.01%
2024/06/28	0.7	502.00	0	0.00	498.00	0.7	5,989	0.01%
2024/06/27	1	498.50	1	499.00	503.00	0	5,964	0.00%
2024/06/25	1.3	504.08	1	504.00	506.00	0.3	5,953	0.00%
2024/06/24	4.1	512.22	4	514.00	513.00	0.1	5,919	0.00%
2024/06/21	0	0.00	0.2	515.12	512.00	-0.2	5,912	0.00%
2024/06/20	0	0.00	0	511.00	512.00	0	5,875	0.00%
2024/06/19	1	500.00	1.1	502.18	502.00	-0.1	5,911	0.00%
2024/06/17	3.1	489.05	3	493.50	489.00	0.1	5,929	0.00%
2024/06/14	0.2	492.59	0	0.00	493.50	0.2	6,002	0.00%
2024/06/13	1	487.50	0	0.00	487.00	1	6,127	0.02%
2024/06/12	5.2	479.52	0	480.00	480.50	5.2	6,144	0.08%
2024/06/11	0	0.00	0	480.00	481.50	0	6,133	0.00%
2024/06/07	0.5	482.50	0	0.00	484.00	0.5	6,151	0.01%
2024/06/06	0	0.00	0.3	497.50	493.00	-0.3	6,104	0.00%
2024/06/05	6.1	489.96	0	491.00	488.50	6.1	6,110	0.10%
2024/06/04	1.8	496.40	0	0.00	496.00	1.8	6,046	0.03%
2024/06/03	2	510.50	2	516.49	509.00	0	5,920	0.00%
2024/05/31	0	510.00	0.1	510.00	513.00	0	5,832	0.00%
2024/05/30	2.2	509.28	0.2	512.00	515.00	2	5,638	0.04%
2024/05/29	0	0.00	0.2	524.33	524.00	-0.2	5,493	0.00%
2024/05/28	7.3	523.83	0	0.00	527.00	7.3	5,371	0.14%
2024/05/27	1	519.00	3	527.69	540.00	-2	5,237	-0.04%
2024/05/24	8	519.20	10	516.02	519.00	-2	5,147	-0.04%
2024/05/23	2.2	517.04	2	518.50	520.00	0.2	5,008	0.00%
2024/05/22	5.2	520.91	5.3	504.90	522.00	-0.1	4,837	0.00%
2024/05/21	2.4	485.88	0.1	495.50	489.00	2.3	4,557	0.05%
2024/05/20	2.1	504.02	0	0.00	506.00	2.1	4,441	0.05%
2024/05/17	1	504.00	0.1	509.00	516.00	0.9	4,345	0.02%
2024/05/16	0.2	509.89	11	513.27	516.00	-10.8	4,290	-0.25%
2024/05/15	21.1	510.39	37	510.43	498.00	-15.9	4,240	-0.38%
2024/05/14	48.1	511.81	33.6	511.25	512.00	14.5	4,152	0.35%
2024/05/13	0	0.00	1	468.00	466.00	-1	3,837	-0.03%
2024/05/10	0.2	465.00	0	0.00	470.50	0.2	3,840	0.00%
2024/05/09	0.1	475.00	1	480.00	475.00	-0.9	3,790	-0.02%
2024/05/08	1.1	455.55	0	0.00	458.50	1.1	3,725	0.03%
2024/05/07	1	458.00	4.1	461.06	460.00	-3.1	3,694	-0.08%
2024/05/06	0	0.00	0.7	441.49	448.50	-0.7	3,600	-0.02%
2024/04/30	0	0.00	0	430.44	430.00	0	3,596	0.00%
2024/04/26	0	0.00	0	420.50	419.00	0	3,638	0.00%
2024/04/25	0.1	413.34	0	0.00	412.00	0.1	3,660	0.00%
2024/04/24	0	0.00	0	416.00	420.50	0	3,692	0.00%
2024/04/23	0	413.50	0	417.00	409.50	0	3,739	0.00%
2024/04/22	0	414.00	0.1	413.78	413.50	-0.1	3,758	0.00%
2024/04/19	0.1	425.00	0	0.00	413.50	0.1	3,769	0.00%
2024/04/18	0.1	427.50	0	0.00	427.00	0.1	3,771	0.00%
2024/04/16	0.2	426.93	0	0.00	425.50	0.2	3,796	0.00%
2024/04/15	0.2	441.50	0	0.00	440.50	0.2	3,792	0.00%
2024/04/12	0	0.00	0.1	446.00	443.50	-0.1	3,817	0.00%
2024/04/11	0.2	448.83	5.1	446.54	453.50	-4.9	3,815	-0.13%
2024/04/10	0	0.00	1.1	444.36	435.00	-1.1	3,840	-0.03%
2024/04/09	1	424.50	0	0.00	425.00	1	3,928	0.03%
2024/04/03	0.1	423.00	0	0.00	422.50	0.1	4,027	0.00%
2024/04/02	0.1	425.31	1	425.99	423.00	-0.9	4,119	-0.02%
2024/03/29	1	426.00	1.1	427.86	429.50	-0.1	4,283	0.00%
2024/03/28	1	422.50	1.4	425.08	423.50	-0.4	4,393	-0.01%
2024/03/27	0.1	420.50	0.1	423.63	424.50	0	4,433	0.00%
2024/03/26	2	421.50	1	425.00	417.00	1	4,571	0.02%
2024/03/22	0	0.00	0.1	432.63	421.50	-0.1	4,875	0.00%
2024/03/21	0	0.00	0.1	417.00	420.00	-0.1	4,920	0.00%
2024/03/20	3.1	414.50	0	0.00	414.00	3.1	4,950	0.06%
2024/03/19	1.1	410.18	0.1	413.31	407.50	1	4,959	0.02%
2024/03/18	2.6	409.23	2	409.75	408.50	0.6	4,989	0.01%
2024/03/15	0	430.00	1	430.50	429.00	-1	4,836	-0.02%
2024/03/14	1.1	433.54	0	0.00	433.50	1.1	4,770	0.02%
2024/03/13	2	439.50	1.1	443.50	436.00	1	4,775	0.02%
2024/03/12	0	442.50	1	442.20	441.00	-1	4,735	-0.02%
2024/03/11	1.3	443.81	0	0.00	444.00	1.3	4,728	0.03%
2024/03/08	0.1	457.38	0	0.00	452.50	0.1	4,714	0.00%
2024/03/07	0.1	463.00	0	0.00	462.00	0.1	4,712	0.00%
2024/03/06	0.1	466.50	2	469.74	471.00	-2	4,743	-0.04%
2024/03/05	0	0.00	0.6	466.99	466.00	-0.6	4,858	-0.01%
2024/03/04	0	461.50	2	459.00	457.00	-2	4,889	-0.04%
2024/03/01	0	0.00	0.1	461.50	457.00	-0.1	4,918	0.00%
2024/02/29	0	451.00	0.4	451.58	455.00	-0.4	4,952	-0.01%
2024/02/27	4.1	458.85	15.3	458.44	454.50	-11.1	4,896	-0.23%
2024/02/26	2	465.75	2	470.00	470.50	0	4,825	0.00%
2024/02/23	0	0.00	4	479.86	474.00	-4	4,846	-0.08%
2024/02/22	1	464.53	2	468.00	469.00	-1	4,865	-0.02%
2024/02/21	2.1	471.48	1	483.00	469.00	1.1	4,870	0.02%
2024/02/20	6	472.00	0	0.00	473.00	6	4,942	0.12%
2024/02/19	5	472.09	0.1	469.50	477.50	5	5,000	0.10%
2024/02/16	7	481.93	0	0.00	479.50	7	5,085	0.14%
2024/02/15	2	463.50	2	462.52	464.00	0	5,204	0.00%
2024/02/05	1	452.00	0	0.00	452.00	1	5,142	0.02%
2024/02/02	0	454.50	0.1	455.01	455.00	-0.1	5,119	0.00%
2024/02/01	0.1	443.49	0	0.00	447.00	0.1	5,091	0.00%
2024/01/31	0	0.00	1	447.50	445.50	-1	5,090	-0.02%
2024/01/29	0	0.00	0.1	443.00	444.00	-0.1	5,036	0.00%
2024/01/26	3.1	445.88	2	439.00	439.00	1.1	5,032	0.02%
2024/01/23	0	457.50	0	0.00	456.50	0	4,994	0.00%
2024/01/19	0	0.00	0	450.00	455.00	0	4,991	0.00%
2024/01/18	0	0.00	0	449.50	445.00	0	4,973	0.00%
2024/01/17	1	439.94	0	0.00	439.00	1	4,938	0.02%
2024/01/16	0.1	443.00	0	0.00	440.50	0.1	4,893	0.00%
2024/01/12	1	455.50	2.2	449.33	448.50	-1.2	4,950	-0.03%
2024/01/11	1.1	458.82	3	461.50	461.00	-1.9	4,942	-0.04%
2024/01/10	3	460.00	0	459.00	461.00	3	5,046	0.06%
2024/01/09	2	459.00	1	456.00	455.00	1	5,028	0.02%
2024/01/08	0.1	457.36	0	0.00	453.50	0.1	5,006	0.00%
2024/01/05	1.5	457.33	1	453.50	454.00	0.5	5,020	0.01%
2024/01/04	0.1	453.00	3	456.00	454.00	-3	5,018	-0.06%
2024/01/03	1	464.00	3.6	469.62	465.00	-2.6	4,963	-0.05%
2024/01/02	1	496.50	1.6	484.00	485.00	-0.6	4,821	-0.01%
2023/12/29	1	493.00	1	489.01	489.50	0	4,807	0.00%
2023/12/28	2	494.75	1	491.00	492.00	1	4,790	0.02%
2023/12/27	5	489.04	5.1	489.96	491.50	-0.1	4,704	0.00%
2023/12/26	2	471.50	1	469.99	472.00	1	4,594	0.02%
2023/12/25	2.1	468.67	1.3	474.51	471.50	0.8	4,568	0.02%
2023/12/22	2	452.97	3	446.00	453.50	-1	4,482	-0.02%
2023/12/21	3.1	453.42	3.1	455.56	453.50	-0.1	4,442	0.00%
2023/12/20	4.1	457.66	8	451.61	450.00	-4	4,300	-0.09%
2023/12/19	1	427.00	0.2	431.50	424.50	0.8	4,074	0.02%
2023/12/18	4	428.00	2	424.29	428.50	2	4,019	0.05%
2023/12/15	0	0.00	0	410.00	406.00	0	3,923	0.00%
2023/12/13	0	405.75	1.2	406.23	407.50	-1.2	3,860	-0.03%
2023/12/12	0	392.50	2.1	395.57	393.00	-2.1	3,819	-0.05%
2023/12/11	7	399.00	5	394.00	396.50	2	3,836	0.05%
2023/12/08	0	397.50	5.1	401.12	398.50	-5.1	3,873	-0.13%
2023/12/07	0	392.50	0	0.00	393.50	0	4,021	0.00%
2023/12/06	0	393.50	0	0.00	393.50	0	4,151	0.00%
2023/12/05	0	0.00	0	386.33	390.50	0	4,148	0.00%
2023/12/04	0	387.00	1	386.50	387.00	-1	4,144	-0.02%
2023/12/01	1	389.50	0	389.00	388.00	1	4,185	0.02%
2023/11/30	0	386.25	0	384.00	393.50	0	4,223	0.00%
2023/11/29	0.1	388.19	0	388.94	390.00	0	4,136	0.00%
2023/11/27	0.2	375.88	0	0.00	377.00	0.2	4,197	0.00%
2023/11/24	0.1	379.50	0	0.00	383.50	0.1	4,228	0.00%
2023/11/22	0.2	384.96	0	0.00	384.50	0.2	4,378	0.00%
2023/11/21	1.1	389.93	0	390.50	389.00	1	4,530	0.02%
2023/11/20	0.1	386.03	0	0.00	391.00	0.1	4,816	0.00%
2023/11/17	1.1	393.57	1	388.01	392.50	0	5,104	0.00%
2023/11/16	0.1	382.05	0.1	380.67	380.50	0	5,189	0.00%
2023/11/15	0.2	392.47	0.4	395.52	391.50	-0.2	5,213	0.00%
2023/11/14	0	388.00	2.2	391.41	396.00	-2.2	5,241	-0.04%
2023/11/10	0	353.50	0	0.00	355.50	0	5,331	0.00%
2023/11/09	0	353.50	0	0.00	357.00	0	5,559	0.00%
2023/11/07	0	355.00	0	0.00	353.50	0	5,860	0.00%
2023/11/06	0	0.00	0	360.50	360.50	0	6,014	0.00%
2023/11/03	0	353.00	0	351.00	355.00	0	6,291	0.00%
2023/11/02	0	0.00	1	350.50	351.00	-1	6,358	-0.02%
2023/11/01	1	338.00	0	0.00	343.00	1	6,433	0.02%
2023/10/31	1	338.51	0	0.00	338.00	1	6,505	0.02%
2023/10/30	0	343.33	0	0.00	346.50	0	6,606	0.00%
2023/10/26	0.1	341.45	0	0.00	339.00	0.1	7,144	0.00%
2023/10/25	0	342.50	0	344.50	342.50	0	7,546	0.00%
2023/10/24	0	336.50	0	339.13	341.00	0	7,672	0.00%
2023/10/23	0	333.50	1	333.00	334.00	-1	7,865	-0.01%
2023/10/20	0	337.86	0	338.00	337.00	0	8,435	0.00%
2023/10/19	0	344.00	0	0.00	344.50	0	8,786	0.00%
2023/10/18	0.1	349.99	0	0.00	350.50	0.1	8,958	0.00%
2023/10/17	0	0.00	0	360.50	360.50	0	8,836	0.00%
2023/10/16	0	363.00	0	0.00	363.00	0	8,822	0.00%
2023/10/13	0	367.67	0	0.00	365.00	0	8,882	0.00%
2023/10/12	0	376.50	0	0.00	377.50	0	8,826	0.00%
2023/10/11	0	375.83	0	377.50	376.50	0	8,776	0.00%
2023/10/06	1	378.50	1	379.50	379.50	0	8,736	0.00%
2023/10/05	1.2	382.00	2	378.75	380.00	-0.8	8,746	-0.01%
2023/10/04	1	364.00	1	369.50	370.50	0	8,712	0.00%
2023/10/03	0	367.00	0	0.00	366.50	0	8,676	0.00%
2023/10/02	1	372.00	0	0.00	372.50	1	8,663	0.01%
2023/09/28	0	365.00	0	0.00	367.00	0	8,657	0.00%
2023/09/22	0.1	357.98	0	0.00	357.50	0.1	8,701	0.00%
2023/09/21	0	0.00	0	356.25	355.00	0	8,709	0.00%
2023/09/20	0.2	362.00	0	361.25	360.50	0.2	8,673	0.00%
2023/09/19	5	360.00	0	0.00	360.50	5	8,660	0.06%
2023/09/18	0.3	360.99	0	362.00	359.50	0.3	8,689	0.00%
2023/09/15	0	369.00	0	0.00	366.50	0	8,666	0.00%
2023/09/14	0	0.00	0	377.50	373.50	0	8,636	0.00%
2023/09/13	0.1	370.00	0	368.00	369.50	0	8,640	0.00%
2023/09/12	1.1	363.29	0	0.00	363.50	1.1	8,626	0.01%
2023/09/11	0	386.39	0	380.00	380.00	0	8,450	0.00%
2023/09/08	0	0.00	0.1	400.00	403.50	-0.1	8,321	0.00%
2023/09/05	0	392.62	1.5	390.50	394.00	-1.5	8,261	-0.02%
2023/09/04	5	399.00	0	0.00	400.00	5	8,185	0.06%
2023/09/01	1	408.50	1.2	405.29	400.00	-0.2	8,141	0.00%
2023/08/31	2.1	398.60	2	402.50	402.50	0.1	8,088	0.00%
2023/08/30	0	404.00	14	405.93	403.00	-14	7,987	-0.18%
2023/08/29	0.1	402.00	1	405.00	405.00	-1	7,952	-0.01%
2023/08/28	1	401.93	0	401.50	405.00	1	7,874	0.01%
2023/08/25	0	414.33	2	417.00	413.00	-2	7,797	-0.03%
2023/08/24	1	433.99	3	435.81	428.00	-2	7,619	-0.03%
2023/08/23	2.6	411.81	3.3	409.76	414.50	-0.7	7,286	-0.01%
2023/08/22	1	395.00	3	396.00	395.00	-2	6,977	-0.03%
2023/08/21	3	388.00	1	386.00	386.00	2	6,801	0.03%
2023/08/18	1	390.00	2	396.25	384.00	-1	6,711	-0.01%
2023/08/17	5	388.20	0	0.00	393.50	5	6,589	0.08%
2023/08/16	3.3	384.17	1	379.51	389.50	2.3	6,441	0.04%
2023/08/15	6	385.58	0.1	386.00	385.00	5.9	6,292	0.09%
2023/08/14	1.1	376.81	0.1	376.44	371.00	1	6,106	0.02%
2023/08/11	2	369.25	2	365.50	368.00	0	5,904	0.00%
2023/08/10	0.1	369.49	0	370.00	368.50	0.1	5,859	0.00%
2023/08/09	6	384.17	11.2	381.44	379.00	-5.2	5,819	-0.09%
2023/08/08	0	376.65	0.2	377.00	376.00	-0.1	5,538	0.00%
2023/08/07	1.1	369.52	1	371.50	370.50	0.1	5,464	0.00%
2023/08/04	0	358.50	0	0.00	362.00	0	5,375	0.00%
2023/08/02	0.2	361.43	1	361.50	361.50	-0.8	5,309	-0.02%
2023/08/01	1	376.42	16.1	367.82	372.00	-15	5,172	-0.29%
2023/07/31	6.1	377.45	1	388.83	364.00	5.1	4,965	0.10%
2023/07/28	0.3	383.69	4.3	375.89	388.00	-4	4,596	-0.09%
2023/07/27	5.2	360.55	3.3	357.42	356.00	1.9	4,177	0.05%
2023/07/26	1.2	376.04	0.1	376.36	367.00	1.1	4,041	0.03%
2023/07/25	4.2	377.03	11.1	384.96	367.50	-6.9	3,841	-0.18%
2023/07/24	0.1	359.50	7	359.64	366.00	-6.9	3,265	-0.21%
2023/07/21	2.1	314.43	2.1	323.24	333.00	0	2,834	0.00%
2023/07/12	0	0.00	5	293.00	296.50	-5	2,533	-0.20%
2023/07/11	0	0.00	0	296.00	296.00	0	2,513	0.00%
2023/07/07	1	295.00	1	295.50	293.00	0	2,513	0.00%
2023/07/05	0.1	296.00	0	0.00	296.50	0.1	2,459	0.00%
2023/07/04	0.1	302.00	0	299.00	293.50	0.1	2,441	0.00%
2023/06/15	1.1	318.47	0.2	319.00	319.50	0.9	2,046	0.05%
2023/06/13	0	0.00	2	322.50	320.00	-2	2,086	-0.10%
2023/06/09	1	315.00	0	0.00	315.00	1	2,113	0.05%
2023/06/05	0	0.00	0.1	313.00	313.50	-0.1	2,274	0.00%
2023/06/02	0	0.00	0.1	313.50	315.00	-0.1	2,258	0.00%
2023/05/26	0.2	308.00	0.1	306.00	308.50	0.1	2,151	0.01%
2023/05/22	0	0.00	0	307.00	306.50	0	2,067	0.00%
2023/05/18	0.2	306.00	0	304.00	308.00	0.2	2,048	0.01%
2023/05/15	0	0.00	3.3	303.89	303.50	-3.3	1,938	-0.17%
2023/05/12	0.5	282.00	0	0.00	281.50	0.5	1,835	0.03%
2023/05/04	0	290.00	2	291.00	292.00	-2	1,839	-0.11%
2023/04/27	0	0.00	0.1	279.00	280.00	-0.1	1,875	-0.01%
2023/04/21	5	276.00	5	278.20	276.00	0	1,804	0.00%
2023/04/20	1	277.50	0	0.00	276.50	1	1,805	0.06%
2023/04/18	0.1	278.00	0	0.00	278.50	0.1	1,797	0.01%
2023/04/12	0	0.00	1	278.50	278.50	-1	1,767	-0.06%
2023/04/10	1	270.50	0	0.00	271.00	1	1,753	0.06%
2023/03/30	0	0.00	2	272.00	272.50	-2	1,830	-0.11%
2023/03/29	0	0.00	1.1	271.00	271.50	-1.1	1,921	-0.06%
2023/03/21	0.1	268.00	0	0.00	268.50	0.1	2,271	0.00%
2023/03/17	0	0.00	30	265.50	271.00	-30	2,286	-1.31%
2023/03/15	1.1	261.64	0.7	262.50	261.50	0.4	2,265	0.02%
2023/03/13	2.1	266.10	4	266.00	266.00	-1.9	2,229	-0.09%
2023/03/10	0	0.00	1.3	291.65	293.00	-1.3	2,144	-0.06%
2023/03/09	0	285.50	0	0.00	285.50	0	2,124	0.00%
2023/03/03	0	0.00	0	283.00	284.00	0	2,294	0.00%
2023/03/02	0.1	277.00	0	0.00	281.00	0.1	2,339	0.00%
2023/02/22	0.1	279.50	0	0.00	279.50	0.1	2,431	0.00%
2023/02/13	0.1	274.50	1	275.00	274.50	-0.9	2,581	-0.03%
2023/02/03	0	278.00	0	0.00	278.00	0	2,616	0.00%
2023/02/01	0	0.00	0	276.00	275.00	0	2,620	0.00%
2023/01/16	0	0.00	2	269.00	269.00	-2	2,604	-0.08%
2022/12/29	0.3	267.50	0	0.00	269.00	0.3	2,985	0.01%
2022/12/28	0	0.00	0.2	268.50	269.00	-0.2	3,006	-0.01%
2022/12/22	0	0.00	9	269.83	275.50	-9	3,119	-0.29%
2022/12/21	7	264.14	2	266.75	266.00	5	3,073	0.16%
2022/12/20	0	0.00	2	269.50	269.00	-2	3,000	-0.07%
2022/12/16	1	262.03	0	0.00	265.50	1	2,827	0.04%
2022/12/15	6	267.92	0	0.00	267.00	6	2,764	0.22%
2022/12/14	0	0.00	1	273.00	273.00	-1	2,793	-0.04%
2022/12/13	1	267.06	0	0.00	267.50	1	2,802	0.04%
2022/12/12	0	266.00	1	270.00	273.00	-1	2,799	-0.04%
2022/12/09	0	0.00	1	269.50	268.50	-1	2,853	-0.04%
2022/12/08	3	267.18	0	0.00	268.00	3	2,852	0.11%
2022/12/07	0	273.50	0.2	273.00	272.00	-0.2	2,850	-0.01%
2022/12/06	0.1	279.00	0	0.00	277.50	0.1	2,844	0.00%
2022/12/05	1	280.50	0	0.00	283.00	1	2,850	0.04%
2022/12/02	0	274.50	1	275.00	277.00	-1	2,870	-0.03%
2022/12/01	0	0.00	0.1	271.00	271.50	-0.1	2,944	0.00%
2022/11/30	0	267.50	0	0.00	266.00	0	2,930	0.00%
2022/11/29	0	268.00	0.1	265.53	267.00	-0.1	2,901	0.00%
2022/11/25	0	269.00	0	0.00	265.00	0	2,837	0.00%
2022/11/24	2	267.00	3	268.50	267.50	-1	2,801	-0.04%
2022/11/23	0	0.00	1	265.50	265.00	-1	2,782	-0.04%
2022/11/22	0.1	259.94	2	260.00	261.00	-1.9	2,758	-0.07%
2022/11/21	23	255.54	0	0.00	258.00	23	2,731	0.84%
2022/11/18	8	252.38	1	255.00	256.00	7	2,734	0.26%
2022/11/16	2	251.75	0	0.00	252.00	2	2,803	0.07%
2022/11/15	0	249.50	0	0.00	252.00	0	2,823	0.00%
2022/11/14	0.1	248.49	0	0.00	248.00	0.1	2,845	0.00%
2022/11/11	0.2	246.50	0	0.00	249.00	0.2	2,877	0.01%
2022/11/10	0	242.00	0	0.00	241.00	0	2,898	0.00%
2022/11/03	0	236.00	0	0.00	235.50	0	3,207	0.00%
2022/11/01	0	236.00	0	0.00	236.00	0	3,214	0.00%
2022/10/27	0	235.50	0	0.00	233.00	0	3,241	0.00%
2022/10/20	0	232.50	0	0.00	232.00	0	3,500	0.00%
2022/10/19	0	238.00	0	0.00	239.00	0	3,472	0.00%
2022/10/18	0	236.50	0	0.00	236.50	0	3,470	0.00%
2022/10/17	0	230.50	0	0.00	232.00	0	3,473	0.00%
2022/10/13	0	230.50	0	0.00	231.00	0	3,495	0.00%
2022/10/11	0	0.00	1	225.00	225.00	-1	3,537	-0.03%
2022/10/07	1	236.00	0	0.00	231.00	1	3,484	0.03%
2022/10/06	1	241.00	1	244.00	244.00	0	3,432	0.00%
2022/09/28	2	236.00	0	0.00	237.50	2	3,427	0.06%
2022/09/26	1	241.00	0	0.00	238.50	1	3,435	0.03%
2022/09/22	0	0.00	0.5	244.00	246.50	-0.5	3,519	-0.01%
2022/09/21	2	248.50	0	0.00	249.00	2	3,501	0.06%
2022/09/20	0.1	253.50	0	0.00	253.50	0.1	3,471	0.00%
2022/09/12	1	251.00	0	0.00	254.00	1	3,458	0.03%
2022/09/08	0	0.00	1	248.00	249.00	-1	3,470	-0.03%
2022/09/07	2	244.75	0.1	243.50	242.00	1.9	3,433	0.06%
2022/08/31	0.5	256.50	1	255.50	255.00	-0.5	3,385	-0.01%
2022/08/30	0	0.00	0.2	258.00	257.00	-0.2	3,421	-0.01%
2022/08/25	1	252.50	0	0.00	255.50	1	3,392	0.03%
2022/08/23	0.1	265.50	0	0.00	260.50	0.1	3,385	0.00%
2022/08/22	0	0.00	1	265.00	267.50	-1	3,374	-0.03%
2022/08/18	0.2	258.00	0	0.00	262.50	0.2	3,321	0.01%
2022/08/16	0	253.00	1	253.50	254.50	-1	3,224	-0.03%
2022/08/15	0	254.50	2	258.00	252.50	-2	3,156	-0.06%
2022/08/12	6.2	259.96	5	261.90	262.00	1.2	3,066	0.04%
2022/08/10	0	279.00	0	0.00	277.00	0	2,964	0.00%
2022/08/09	0.2	281.50	0	0.00	281.00	0.2	2,965	0.01%
2022/08/08	0	0.00	1	280.50	283.50	-1	2,970	-0.03%
2022/08/04	0.1	280.50	0	0.00	281.00	0.1	3,062	0.00%
2022/08/03	0.1	280.50	0	0.00	281.00	0.1	3,068	0.00%
2022/08/01	1	281.00	0	0.00	282.50	1	3,060	0.03%
2022/07/29	0	280.50	2	281.50	281.50	-2	3,050	-0.06%
2022/07/28	1	322.50	0	0.00	319.00	1	2,955	0.03%
2022/07/27	1	322.50	0	0.00	322.50	1	2,870	0.03%
2022/07/26	1	322.00	0	0.00	323.00	1	2,814	0.04%
2022/07/21	1	318.50	0	0.00	322.00	1	2,740	0.04%
2022/07/18	0	0.00	2	308.50	308.50	-2	2,678	-0.07%
2022/07/14	2	313.00	0.5	312.00	312.50	1.5	2,648	0.05%
2022/07/11	0	0.00	1.2	310.00	309.50	-1.2	2,597	-0.05%
2022/07/08	2	306.00	0	0.00	305.00	2	2,592	0.08%
2022/07/06	1	298.00	0	0.00	298.00	1	2,644	0.04%
2022/07/05	0.1	303.50	1	305.00	304.50	-0.9	2,673	-0.03%
2022/07/01	0	309.00	0	0.00	309.50	0	2,666	0.00%
2022/06/30	0	313.50	0	0.00	310.50	0	2,657	0.00%
2022/06/21	0	0.00	1	325.50	332.00	-1	2,594	-0.04%
2022/06/20	0.1	323.50	0.2	319.50	320.00	-0.1	2,580	0.00%
2022/06/17	0	0.00	1	322.00	323.00	-1	2,596	-0.04%
2022/06/16	0.2	325.82	0	0.00	324.50	0.2	2,605	0.01%
2022/06/15	0	0.00	1	328.00	325.00	-1	2,688	-0.04%
2022/06/14	1	324.00	0	0.00	325.00	1	2,881	0.03%
2022/06/13	1	328.00	0	0.00	327.00	1	2,923	0.03%
2022/06/09	1	334.00	1	333.00	333.00	0	2,991	0.00%
2022/06/08	0	0.00	1	339.00	338.50	-1	2,996	-0.03%
2022/06/01	0	345.50	1	341.00	343.00	-1	3,078	-0.03%
2022/05/30	1	336.00	1	335.50	338.50	0	3,060	0.00%
2022/05/26	2	328.00	0	0.00	323.50	2	3,066	0.07%
2022/05/20	0	324.00	0	0.00	324.00	0	3,090	0.00%
2022/05/13	0	0.00	1	331.50	332.50	-1	2,957	-0.03%
2022/05/12	1	338.50	0	0.00	338.00	1	2,908	0.03%
2022/05/10	1	344.00	0	0.00	350.00	1	2,831	0.04%
2022/05/09	1	354.00	0	0.00	356.50	1	2,797	0.04%
2022/04/26	0	0.00	2	361.50	358.00	-2	2,921	-0.07%
2022/04/25	0.1	357.50	0	0.00	356.00	0.1	2,928	0.00%
2022/04/22	0	363.00	0.1	362.00	363.00	-0.1	2,907	0.00%
2022/04/18	0	357.00	0	0.00	355.00	0	2,929	0.00%
2022/04/12	1.1	349.41	1	350.50	349.00	0.1	2,973	0.00%
2022/04/11	0.1	363.50	0	0.00	356.50	0.1	2,942	0.00%
2022/04/07	0	366.00	1	361.50	360.50	-1	2,908	-0.03%
2022/04/01	0	373.00	0	0.00	373.50	0	2,827	0.00%
2022/03/31	1	373.50	0	376.00	373.50	1	2,822	0.03%
2022/03/29	0	377.50	0	0.00	376.00	0	2,805	0.00%
2022/03/28	0	374.00	0	0.00	378.00	0	2,814	0.00%
2022/03/24	1	374.50	0	0.00	373.00	1	2,764	0.04%
2022/03/23	1	372.50	0	0.00	372.50	1	2,783	0.04%
2022/03/22	1	372.00	1	372.50	372.00	0	2,804	0.00%
2022/03/21	0.1	374.03	0	0.00	374.50	0.1	2,763	0.01%
2022/03/18	1.2	373.06	0	0.00	372.50	1.2	2,723	0.04%
2022/03/17	6.1	376.35	0	0.00	377.00	6.1	2,651	0.23%
2022/03/15	0	0.00	1	366.00	368.00	-1	2,392	-0.04%
2022/03/14	2	361.50	0	0.00	369.50	2	2,403	0.08%
2022/03/10	0	0.00	1	366.00	366.50	-1	2,313	-0.04%
2022/03/07	0	0.00	3	367.83	364.00	-3	2,252	-0.13%
2022/03/04	2	378.75	0	0.00	376.00	2	2,249	0.09%
2022/02/25	0.2	370.00	0	0.00	371.50	0.2	2,170	0.01%
2022/02/24	4	372.75	0	0.00	371.00	4	2,165	0.18%
2022/02/23	0	0.00	1	377.50	377.50	-1	2,153	-0.05%
2022/02/21	0	0.00	1	374.50	378.50	-1	2,150	-0.05%
2022/02/17	0	0.00	1	370.05	371.50	-1	2,202	-0.05%
2022/02/16	0.1	366.50	0	0.00	369.00	0.1	2,217	0.00%
2022/02/15	1	363.50	0	0.00	362.50	1	2,264	0.04%
2022/02/10	1	367.00	0	0.00	370.00	1	2,434	0.04%
2022/02/09	0	0.00	0.1	366.00	366.00	-0.1	2,480	0.00%
2022/02/07	0	361.89	0	0.00	364.00	0	2,498	0.00%
2022/01/26	0.1	360.00	0	0.00	359.50	0.1	2,508	0.00%
2022/01/25	1	358.56	0	0.00	360.00	1	2,504	0.04%
2022/01/24	1	364.50	1	367.50	364.50	0	2,433	0.00%
2022/01/20	1	378.00	0	378.50	378.50	1	2,358	0.04%
2022/01/19	1	378.00	0	0.00	378.00	1	2,364	0.04%
2022/01/18	0	0.00	1	380.50	380.00	-1	2,385	-0.04%
2022/01/12	1	377.50	1	376.50	378.00	0	2,509	0.00%
2022/01/07	0	0.00	0.1	375.00	377.50	-0.1	2,492	0.00%
2022/01/05	1.1	378.25	5	380.40	380.50	-3.9	2,535	-0.15%
2022/01/04	0	0.00	1	377.50	377.00	-1	2,506	-0.04%
2022/01/03	0	376.00	0	0.00	373.50	0	2,490	0.00%
2021/12/30	0	0.00	1	376.00	376.00	-1	2,527	-0.04%
2021/12/29	0	0.00	0.1	373.00	373.50	-0.1	2,513	0.00%
2021/12/28	0	0.00	1.1	372.00	373.50	-1.1	2,524	-0.04%
2021/12/20	1	368.50	0	0.00	367.00	1	2,582	0.04%
2021/12/17	1	367.50	0	0.00	366.50	1	2,599	0.04%
2021/12/14	0	0.00	0.1	364.00	366.50	-0.1	2,592	0.00%
2021/12/13	2	368.00	1	367.50	366.50	1	2,599	0.04%
2021/12/10	1	370.00	1	370.50	368.00	0	2,598	0.00%
2021/12/06	1	362.50	0	0.00	365.00	1	2,545	0.04%
2021/12/01	0	0.00	0.2	358.50	360.00	-0.2	2,546	-0.01%
2021/11/30	0	358.00	0	0.00	352.50	0	2,539	0.00%
2021/11/24	0	0.00	1	358.00	355.00	-1	2,508	-0.04%
2021/11/23	1	353.00	0	0.00	352.50	1	2,505	0.04%
2021/11/18	0	0.00	0.2	360.50	359.50	-0.2	2,465	-0.01%
2021/11/16	1.1	354.09	0	0.00	354.50	1.1	2,478	0.04%
2021/11/15	0	0.00	0.2	360.50	359.00	-0.2	2,476	-0.01%
2021/11/11	3.4	364.55	1	368.50	365.00	2.4	2,504	0.09%
2021/11/10	0	0.00	1	373.55	377.50	-1	2,445	-0.04%
2021/11/08	0.1	370.50	0.1	372.00	371.50	0	2,489	0.00%
2021/11/05	2	362.50	0	0.00	364.50	2	2,505	0.08%
2021/11/03	0	0.00	18	356.64	356.00	-18	2,520	-0.71%
2021/11/02	0	0.00	9	356.22	356.00	-9	2,524	-0.36%
2021/11/01	0	353.00	0	0.00	355.00	0	2,569	0.00%
2021/10/29	1	351.00	2	351.50	353.00	-1	2,620	-0.04%
2021/10/28	1	356.00	0	0.00	354.00	1	2,678	0.04%
2021/10/27	0	0.00	1.1	357.35	357.50	-1.1	2,816	-0.04%
2021/10/25	0	0.00	1	353.00	353.00	-1	2,969	-0.03%
2021/10/22	0	0.00	1	355.50	356.00	-1	3,004	-0.03%
2021/10/21	0.1	347.50	1	348.00	349.00	-0.9	3,011	-0.03%
2021/10/20	0	0.00	5.2	343.80	344.50	-5.2	3,009	-0.17%
2021/10/15	0	0.00	0.2	334.50	334.00	-0.2	3,194	-0.01%
2021/10/14	4	336.25	0	0.00	333.50	4	3,195	0.13%
2021/10/13	0	0.00	2	342.50	343.50	-2	3,174	-0.06%
2021/10/12	0	0.00	2	339.00	338.00	-2	3,162	-0.06%
2021/10/07	0	0.00	1.1	332.62	337.00	-1.1	3,149	-0.03%
2021/10/04	0	0.00	0.2	322.00	324.00	-0.2	3,196	-0.01%
2021/10/01	0	0.00	0.1	321.00	320.50	-0.1	3,204	0.00%
2021/09/29	2	330.50	0	0.00	328.50	2	3,189	0.06%
2021/09/28	0	0.00	1	339.50	338.50	-1	3,179	-0.03%
2021/09/24	0	0.00	2	336.50	337.00	-2	3,182	-0.06%
2021/09/17	0	0.00	0.1	326.00	326.00	-0.1	3,198	0.00%
2021/09/16	0.1	325.95	0	0.00	326.00	0.1	3,246	0.00%
2021/09/15	0	0.00	1	324.00	322.50	-1	3,257	-0.03%
2021/09/14	1	322.00	1.1	323.48	322.50	0	3,315	0.00%
2021/09/09	0	0.00	6	318.00	316.00	-6	3,473	-0.17%
2021/09/08	1	317.50	1	317.00	317.00	0	3,483	0.00%
2021/09/07	4	321.00	0.1	321.00	319.00	3.9	3,508	0.11%
2021/09/06	0	0.00	1	324.00	323.00	-1	3,521	-0.03%
2021/09/01	2	321.00	0	0.00	321.00	2	3,621	0.06%
2021/08/26	1	317.50	1	319.00	319.00	0	3,662	0.00%
2021/08/25	0	0.00	0.1	319.00	318.50	-0.1	3,710	0.00%
2021/08/23	0	0.00	0.1	317.00	317.50	-0.1	3,764	0.00%
2021/08/18	0	0.00	1	315.50	317.50	-1	3,817	-0.03%
2021/08/17	0.1	319.00	1	318.00	318.00	-1	3,827	-0.02%
2021/08/16	0.1	313.50	0	0.00	315.00	0.1	3,806	0.00%
2021/08/13	2	317.50	1	320.00	316.50	1	3,893	0.03%
2021/08/12	8	325.94	2	324.25	319.00	6	4,117	0.15%
2021/08/11	0	0.00	1	321.50	323.00	-1	4,271	-0.02%
2021/08/10	1	319.00	1	318.50	319.50	0	4,299	0.00%
2021/08/09	1	322.50	1.1	322.95	322.00	-0.1	4,353	0.00%
2021/08/06	0	323.50	0	0.00	323.50	0	4,430	0.00%
2021/08/05	1	320.50	0	0.00	321.00	1	4,593	0.02%
2021/08/04	1	321.05	2.1	322.29	324.00	-1	4,686	-0.02%
2021/08/03	1	321.10	0	0.00	324.50	1	4,745	0.02%
2021/08/02	21.2	316.52	1	316.00	319.50	20.2	4,726	0.43%
2021/07/30	1	352.00	25	351.40	351.00	-24	4,651	-0.52%
2021/07/29	1.1	355.33	0	0.00	352.50	1.1	4,654	0.02%
2021/07/28	2	354.50	1	355.00	353.50	1	4,637	0.02%
2021/07/27	2	358.00	2	359.00	359.00	0	4,622	0.00%
2021/07/26	7	354.43	4	354.00	354.50	3	4,608	0.07%
2021/07/23	5.1	354.62	0	0.00	354.50	5.1	4,590	0.11%
2021/07/22	0	370.00	0	0.00	365.50	0	4,465	0.00%
2021/07/20	0	0.00	1	371.00	371.00	-1	4,455	-0.02%
2021/07/19	0	372.25	0	0.00	372.00	0	4,485	0.00%
2021/07/16	11	374.59	0	0.00	376.00	11	4,532	0.24%
2021/07/15	0	0.00	1	379.00	378.50	-1	4,558	-0.02%
2021/07/12	0	0.00	1	381.00	381.00	-1	4,720	-0.02%
2021/07/09	0	375.00	0	0.00	373.00	0	4,720	0.00%
2021/07/08	0	381.00	1	381.50	381.00	-1	4,701	-0.02%
2021/07/06	2	376.50	1	376.50	376.00	1	4,763	0.02%
2021/07/05	5	375.10	0	0.00	376.00	5	4,778	0.10%
2021/07/02	5	368.53	0	0.00	371.00	5	4,796	0.10%
2021/07/01	0	370.00	0	0.00	367.00	0	4,819	0.00%
2021/06/30	2	371.50	0	0.00	371.50	2	4,824	0.04%
2021/06/29	0	0.00	1	370.00	370.00	-1	4,815	-0.02%
2021/06/28	0.1	372.88	0	0.00	372.50	0.1	4,845	0.00%
2021/06/25	3.1	370.02	0	0.00	367.00	3.1	4,850	0.06%
2021/06/23	14.2	373.96	5	373.00	374.00	9.2	4,837	0.19%
2021/06/22	0.2	380.00	0	0.00	375.00	0.2	4,800	0.00%
2021/06/18	4	386.63	2	388.50	385.00	2	4,787	0.04%
2021/06/15	1.1	382.59	0	0.00	383.50	1.1	5,462	0.02%
2021/06/11	0	385.00	1	383.00	383.00	-1	5,498	-0.02%
2021/06/10	1.1	386.09	0	0.00	385.50	1.1	5,516	0.02%
2021/06/09	6	386.17	0	0.00	386.00	6	5,508	0.11%
2021/06/08	0.1	390.00	0	0.00	390.00	0.1	5,549	0.00%
2021/06/07	0	385.50	0.1	389.00	388.00	0	5,592	0.00%
2021/06/04	1	389.50	0	0.00	390.00	1	5,593	0.02%
2021/06/03	0	391.50	0	0.00	392.00	0	5,623	0.00%
2021/06/02	10	393.00	0	0.00	393.50	10	5,631	0.18%
2021/06/01	0	0.00	1	397.50	403.00	-1	5,623	-0.02%
2021/05/31	0.1	393.94	0	0.00	395.00	0.1	5,653	0.00%
2021/05/27	1	390.06	2	392.50	388.00	-1	5,764	-0.02%
2021/05/26	0	0.00	1	392.05	397.50	-1	5,787	-0.02%
2021/05/25	3	391.33	0	390.50	390.50	3	5,824	0.05%
2021/05/24	1	389.00	1	390.50	390.00	0	5,912	0.00%
2021/05/21	1.1	395.09	0	0.00	392.50	1.1	5,916	0.02%
2021/05/20	24.1	413.74	25	400.92	397.00	-0.9	5,847	-0.02%
2021/05/19	3	403.50	3	397.33	409.50	0	5,622	0.00%
2021/05/18	1	373.50	1	383.92	384.00	0	5,420	0.00%
2021/05/17	0	0.00	6	372.75	368.00	-6	5,395	-0.11%
2021/05/14	1.1	380.05	1	380.00	380.00	0.1	5,301	0.00%
2021/05/13	7	377.71	1	380.00	379.50	6	5,226	0.11%
2021/05/12	6	349.00	1	357.50	361.50	5	5,069	0.10%
2021/05/11	2.1	374.06	1	373.50	367.50	1.1	4,957	0.02%
2021/05/10	2	389.00	1	386.00	387.00	1	4,863	0.02%
2021/05/07	0	0.00	0.1	389.41	391.00	-0.1	4,846	0.00%
2021/05/06	0	0.00	3	389.97	380.50	-3	4,815	-0.06%
2021/05/05	0	0.00	0.4	382.02	380.50	-0.4	4,797	-0.01%
2021/05/04	0.5	374.69	0	0.00	378.00	0.5	4,775	0.01%
2021/04/29	0	0.00	1.3	377.12	376.00	-1.3	4,809	-0.03%
2021/04/27	2	377.00	1	375.00	375.00	1	4,869	0.02%
2021/04/26	0	0.00	1	380.98	380.00	-1	4,835	-0.02%
2021/04/22	3.1	373.97	0	0.00	373.50	3.1	4,845	0.06%
2021/04/21	0.1	378.00	0	0.00	376.50	0.1	4,841	0.00%
2021/04/20	0	0.00	0.1	385.00	383.00	-0.1	4,875	0.00%
2021/04/19	1.1	394.55	1.5	393.76	385.50	-0.4	4,906	-0.01%
2021/04/16	1.5	377.17	5	382.40	388.00	-3.5	4,915	-0.07%
2021/04/14	0	0.00	2.3	369.06	370.50	-2.3	5,037	-0.04%
2021/04/12	0	0.00	1	375.00	374.50	-1	4,996	-0.02%
2021/04/08	0	0.00	1	373.50	374.50	-1	4,949	-0.02%
2021/04/07	0.3	370.00	0.2	371.50	371.50	0.1	4,921	0.00%
2021/04/06	1	369.50	0.2	375.50	369.00	0.9	4,884	0.02%
2021/04/01	1	371.00	0	0.00	371.50	1	4,854	0.02%
2021/03/31	1.1	373.18	0	0.00	372.50	1.1	4,845	0.02%
2021/03/30	0	0.00	1	375.00	377.00	-1	4,807	-0.02%
2021/03/29	0	0.00	1	366.02	374.00	-1	4,760	-0.02%
2021/03/26	0.1	367.00	0.8	365.00	365.00	-0.7	4,719	-0.02%
2021/03/25	0	0.00	4	364.00	365.00	-4	4,693	-0.09%
2021/03/24	1	366.00	5	371.40	366.00	-4	4,672	-0.09%
2021/03/23	2.1	369.36	0	0.00	365.50	2.1	4,615	0.05%
2021/03/22	6.7	369.49	0	0.00	368.50	6.7	4,554	0.15%
2021/03/19	7.1	372.77	93	373.51	377.50	-85.9	4,421	-1.94%
2021/03/18	86	357.99	2.9	358.00	358.00	83.1	4,050	2.05%
2021/03/17	1	325.00	0	0.00	325.50	1	3,831	0.03%
2021/03/16	1	332.00	1	331.50	331.00	0	3,833	0.00%
2021/03/15	0	0.00	0.6	325.00	326.00	-0.6	3,842	-0.02%
2021/03/12	0	0.00	0	324.00	323.50	0	3,861	0.00%
2021/03/10	1	314.00	1.7	314.80	312.50	-0.7	3,806	-0.02%
2021/03/09	2	317.50	0	0.00	313.00	2	3,805	0.05%
2021/03/08	0	0.00	1.4	314.71	315.50	-1.4	3,786	-0.04%
2021/03/04	2	310.00	0	0.00	313.50	2	3,770	0.05%
2021/03/03	0.2	315.00	2	312.25	316.50	-1.8	3,715	-0.05%
2021/03/02	1	309.00	3	312.00	307.50	-2	3,654	-0.05%
2021/02/26	0	0.00	0.1	303.92	304.00	-0.1	3,570	0.00%
2021/02/25	1	306.00	1.1	306.18	305.50	-0.1	3,501	0.00%
2021/02/24	4	302.50	1	302.00	300.50	3	3,455	0.09%
2021/02/23	0	0.00	1	289.50	290.50	-1	3,341	-0.03%
2021/02/22	1	291.50	0	0.00	290.00	1	3,340	0.03%
2021/02/03	0	0.00	2	290.25	288.50	-2	3,563	-0.06%
2021/01/28	0.1	288.00	1	286.00	288.50	-0.9	3,527	-0.03%
2021/01/27	0	0.00	2	291.25	293.00	-2	3,502	-0.06%
2021/01/26	0	0.00	1	287.00	284.00	-1	3,422	-0.03%
2021/01/25	1	290.00	1	289.50	290.00	0	3,387	0.00%
2021/01/20	1.1	277.82	5	277.00	276.00	-3.9	3,317	-0.12%
2021/01/19	1	283.00	0	0.00	285.00	1	3,273	0.03%
2021/01/18	0	0.00	1.1	282.82	283.00	-1.1	3,348	-0.03%
2021/01/15	2.2	288.73	2	288.25	287.00	0.2	3,335	0.01%
2021/01/14	3.2	287.48	0	0.00	288.00	3.2	3,299	0.10%
2021/01/13	3.1	287.05	1.1	288.91	288.50	2	3,275	0.06%
2021/01/12	0	0.00	1	282.00	281.00	-1	3,224	-0.03%
2021/01/11	2	281.00	1	281.00	283.50	1	3,167	0.03%
2021/01/08	4	275.50	2.3	273.86	279.50	1.7	3,081	0.06%
2021/01/07	0	0.00	3.2	260.03	261.50	-3.2	2,927	-0.11%
2021/01/06	1	252.50	1	253.50	254.00	0	2,837	0.00%
2020/12/30	0	0.00	1	252.00	252.50	-1	2,829	-0.04%
2020/12/22	1	249.50	0	0.00	249.00	1	2,880	0.03%
2020/12/21	1.1	249.68	0	0.00	251.50	1.1	2,896	0.04%
2020/12/16	0	0.00	3	254.50	255.00	-3	2,893	-0.10%
2020/12/15	1	253.50	0	0.00	253.00	1	2,932	0.03%
2020/12/11	0	0.00	1	256.00	255.00	-1	2,910	-0.03%
2020/12/10	1	259.50	0	0.00	257.00	1	2,909	0.03%
2020/12/09	3	263.33	2.1	261.55	264.00	0.9	2,859	0.03%
2020/12/08	0	0.00	4	256.13	258.00	-4	2,808	-0.14%
2020/12/04	1	250.50	0	0.00	251.50	1	2,752	0.04%
2020/12/03	2	247.25	0	0.00	247.00	2	2,744	0.07%
2020/12/02	0	0.00	1	249.00	249.50	-1	2,712	-0.04%
2020/12/01	0	0.00	0.1	250.00	248.50	-0.1	2,724	0.00%
2020/11/30	1	250.00	0	0.00	249.00	1	2,789	0.04%
2020/11/27	1	251.00	0	0.00	251.50	1	2,761	0.04%
2020/11/25	0	251.50	0	0.00	250.50	0	2,774	0.00%
2020/11/24	0	0.00	1	251.00	249.50	-1	2,767	-0.04%
2020/11/23	1	251.50	0	0.00	251.00	1	2,775	0.04%
2020/11/20	1	249.50	0	0.00	248.50	1	2,767	0.04%
2020/11/19	0	0.00	2	252.00	251.00	-2	2,752	-0.07%
2020/11/18	2	252.26	0	0.00	251.50	2	2,734	0.07%
2020/11/17	0	0.00	2	251.25	250.00	-2	2,711	-0.07%
2020/11/16	0	0.00	5	249.00	249.50	-5	2,727	-0.18%
2020/11/13	2	245.50	3	246.01	246.00	-1	2,708	-0.04%
2020/11/12	11	246.59	0	0.00	244.00	11	2,721	0.40%
2020/11/11	0	241.00	0	0.00	248.50	0	2,655	0.00%
2020/11/10	1.1	244.32	0	0.00	241.50	1.1	2,672	0.04%
2020/11/09	0	0.00	1	247.00	251.00	-1	2,848	-0.04%
2020/11/03	1	242.50	0	0.00	243.00	1	2,976	0.03%
2020/11/02	1	240.50	0	0.00	242.00	1	3,044	0.03%
2020/10/30	1	247.00	0	0.00	242.50	1	3,161	0.03%
2020/10/27	1	245.50	1	249.00	248.50	0	3,098	0.00%
2020/10/26	1	252.00	2	252.50	247.50	-1	3,092	-0.03%
2020/10/21	0	0.00	1	241.00	242.00	-1	3,012	-0.03%
2020/10/20	1	236.50	0	0.00	237.50	1	3,013	0.03%
2020/10/16	10	242.50	0	0.00	242.50	10	3,012	0.33%
2020/10/15	1	243.00	0	0.00	243.00	1	3,038	0.03%
2020/10/14	1	245.50	0	0.00	246.50	1	3,061	0.03%
2020/10/13	1	246.50	0	0.00	247.50	1	3,064	0.03%
2020/09/25	0	0.00	3	251.00	246.50	-3	3,177	-0.09%
2020/09/22	0	0.00	1.3	258.56	258.00	-1.3	3,167	-0.04%
2020/09/21	0	0.00	1	257.50	257.00	-1	3,185	-0.03%
2020/09/10	2	256.50	2	255.25	254.50	0	3,626	0.00%
2020/09/03	0	0.00	1	257.50	252.50	-1	3,775	-0.03%
2020/09/01	0	0.00	1	248.00	246.50	-1	3,708	-0.03%
2020/08/24	2	247.00	6	248.00	247.50	-4	3,699	-0.11%
2020/08/21	6	252.50	0	0.00	249.50	6	3,690	0.16%
2020/08/19	0	0.00	1	256.50	253.50	-1	3,603	-0.03%
2020/08/18	0	0.00	5	249.50	253.50	-5	3,550	-0.14%
2020/08/17	0	0.00	4	250.00	251.50	-4	3,501	-0.11%
2020/08/14	3	244.83	2	244.75	245.00	1	3,453	0.03%
2020/08/13	9	240.72	6	236.75	242.00	3	3,394	0.09%
2020/08/11	0	0.00	0.2	229.00	229.50	-0.2	3,147	0.00%
2020/08/10	1	230.00	1	230.50	230.50	0	3,169	0.00%
2020/08/07	6	227.75	3	230.00	230.00	3	3,206	0.09%
2020/08/06	0.1	227.00	1	228.00	228.00	-1	3,153	-0.03%
2020/08/05	0	224.50	3.1	224.82	224.50	-3.1	3,086	-0.10%
2020/08/04	1	213.00	0	0.00	214.50	1	2,974	0.03%
2020/07/30	0	0.00	1	216.50	215.00	-1	2,964	-0.03%
2020/07/28	1	214.00	0	0.00	216.00	1	2,963	0.03%
2020/07/27	1	213.50	0	214.50	214.00	1	2,977	0.03%
2020/07/24	0	0.00	1	219.00	218.00	-1	2,956	-0.03%
2020/07/23	0	0.00	1	224.00	225.00	-1	2,922	-0.03%
2020/07/21	0	0.00	1	224.00	224.50	-1	2,886	-0.03%
2020/07/16	2	219.00	0	0.00	219.50	2	2,866	0.07%
2020/07/15	1	217.00	0	0.00	217.50	1	2,816	0.04%
2020/07/10	1	218.00	0	0.00	218.00	1	2,849	0.04%
2020/07/09	0	0.00	1	223.00	221.00	-1	2,848	-0.04%
2020/07/06	0	0.00	1	218.00	218.50	-1	2,768	-0.04%
2020/07/01	2	215.75	0	0.00	216.00	2	2,797	0.07%
2020/06/30	1.1	215.27	0	218.00	216.00	1.1	2,813	0.04%
2020/06/29	0	0.00	1	218.00	215.50	-1	2,822	-0.04%
2020/06/24	1	226.00	0	0.00	223.50	1	2,765	0.04%
2020/06/22	0	0.00	2	240.00	245.00	-2	2,607	-0.08%
2020/06/19	0	0.00	1.1	236.41	236.50	-1.1	2,577	-0.04%
2020/06/16	1	229.00	0	0.00	230.00	1	2,541	0.04%
2020/06/08	1	220.00	0.3	220.00	220.00	0.7	2,557	0.03%
2020/06/02	1	212.50	2	212.50	214.00	-1	2,590	-0.04%
2020/05/29	1	206.50	0	0.00	210.50	1	2,585	0.04%
2020/05/20	0	0.00	5	211.50	205.50	-5	2,544	-0.20%
2020/05/19	0	0.00	1	209.50	210.50	-1	2,505	-0.04%
2020/05/15	0.2	206.00	0	0.00	207.00	0.2	2,443	0.01%
2020/05/14	0.1	207.00	0	0.00	208.00	0.1	2,383	0.00%
2020/05/12	0	0.00	1	199.50	201.00	-1	2,314	-0.04%
2020/05/06	1	196.50	0	0.00	196.00	1	2,272	0.04%
2020/05/05	0	0.00	1	199.00	198.00	-1	2,273	-0.04%
2020/05/04	5	196.50	0	0.00	198.50	5	2,273	0.22%
2020/04/30	1	201.00	0	0.00	202.50	1	2,251	0.04%
2020/04/29	0	0.00	1	202.00	202.50	-1	2,230	-0.04%
2020/04/17	1	198.00	0	0.00	198.00	1	2,186	0.05%
2020/04/16	1	196.50	0	0.00	196.50	1	2,165	0.05%
2020/04/14	0	0.00	1	199.00	198.50	-1	2,109	-0.05%
2020/04/10	1	195.50	0	0.00	197.50	1	2,090	0.05%
2020/04/06	0.1	198.00	0	0.00	197.00	0.1	2,003	0.00%
2020/04/01	3	198.67	0	0.00	198.00	3	1,965	0.15%
2020/03/31	1	197.00	3	200.50	204.50	-2	1,923	-0.10%
2020/03/30	0	0.00	1	191.00	193.00	-1	1,867	-0.05%
2020/03/27	1	189.50	0	0.00	192.00	1	1,830	0.05%
2020/03/26	0	0.00	1	187.00	186.00	-1	1,776	-0.06%
2020/03/25	1	182.50	1	183.00	180.00	0	1,753	0.00%
2020/03/24	0	0.00	2	177.50	178.00	-2	1,709	-0.12%
2020/03/20	4	174.38	0	0.00	175.00	4	1,678	0.24%
2020/03/19	1	179.00	0	0.00	173.00	1	1,594	0.06%
2020/03/18	1	184.00	1	185.00	186.00	0	1,534	0.00%
2020/03/17	1	185.00	0	0.00	185.00	1	1,511	0.07%
2020/03/16	0	0.00	1	187.50	185.00	-1	1,472	-0.07%
2020/03/13	2	184.75	0	0.00	190.00	2	1,435	0.14%
2020/03/12	1	196.00	0	0.00	197.00	1	1,355	0.07%
2020/03/11	1	198.00	0	0.00	197.50	1	1,316	0.08%
2020/03/10	0	0.00	1.2	201.42	200.00	-1.2	1,290	-0.09%
2020/03/09	1	198.50	0	0.00	199.50	1	1,259	0.08%
2020/03/06	0	0.00	1	201.50	202.00	-1	1,236	-0.08%
2020/03/05	1	204.00	0	0.00	203.00	1	1,223	0.08%
2020/03/04	0	0.00	1	205.50	204.00	-1	1,218	-0.08%
2020/03/03	0	0.00	2	204.00	203.00	-2	1,215	-0.16%
2020/03/02	0	0.00	2	202.00	202.00	-2	1,210	-0.17%
2020/02/27	2	207.00	0	0.00	206.00	2	1,249	0.16%
2020/02/26	1	209.50	0	0.00	209.50	1	1,244	0.08%
2020/02/25	1	211.00	0	0.00	211.00	1	1,247	0.08%
2020/02/24	3	212.67	0	0.00	213.00	3	1,263	0.24%
2020/02/20	1	216.00	0	0.00	216.00	1	1,331	0.08%
2020/02/18	2	213.50	0	0.00	215.50	2	1,423	0.14%
2020/02/13	3	219.00	0	0.00	218.00	3	1,543	0.19%
2020/02/11	1	220.00	0	0.00	219.00	1	1,529	0.07%
2020/01/30	1	226.50	0	0.00	222.50	1	1,531	0.07%
2020/01/16	1	234.00	0	0.00	235.00	1	1,502	0.07%
2020/01/03	0	0.00	3	232.50	234.00	-3	1,528	-0.20%
2019/12/30	0	0.00	1	235.00	232.00	-1	1,534	-0.07%
2019/12/20	0	0.00	0.1	231.50	233.00	-0.1	1,675	-0.01%
2019/12/18	0	238.00	0.2	238.00	239.00	-0.2	1,645	-0.01%
2019/12/12	0	0.00	1	233.50	233.00	-1	1,611	-0.06%
2019/12/10	1	231.50	0	0.00	233.50	1	1,585	0.06%
2019/12/02	1	227.50	0	0.00	229.00	1	1,561	0.06%
2019/11/29	1	230.00	0	0.00	230.50	1	1,559	0.06%
2019/11/28	1	231.00	0	0.00	231.50	1	1,549	0.06%
2019/11/25	1	236.00	0	0.00	236.00	1	1,459	0.07%
2019/11/19	0	0.00	1	235.00	237.50	-1	1,379	-0.07%
2019/11/14	1	228.00	0	0.00	226.50	1	1,245	0.08%
2019/11/11	1	210.50	1	211.50	211.00	0	1,163	0.00%
2019/10/21	0	0.00	0.1	206.00	206.50	-0.1	1,249	-0.01%
2019/10/16	0	0.00	1	205.00	207.00	-1	1,271	-0.08%
2019/10/14	0	0.00	0.1	200.00	200.00	-0.1	1,239	0.00%
2019/10/09	0	0.00	1	202.00	200.50	-1	1,234	-0.08%
2019/10/03	1	198.00	0	0.00	199.00	1	1,233	0.08%
2019/10/02	1	200.00	0	0.00	200.00	1	1,243	0.08%
2019/10/01	1	199.50	0	0.00	199.00	1	1,249	0.08%
2019/09/26	1	210.00	0	0.00	210.00	1	1,221	0.08%
2019/09/10	0	0.00	1	208.00	207.50	-1	1,249	-0.08%
2019/08/08	1	203.50	0	0.00	203.50	1	1,232	0.08%
2019/08/01	2.2	215.57	0	0.00	214.50	2.2	1,170	0.18%
2019/07/24	0	0.00	0.1	225.00	226.00	-0.1	1,072	-0.01%
2019/07/11	0	0.00	0.1	216.50	216.00	-0.1	997	-0.01%
2019/07/02	0	0.00	0.2	223.50	223.50	-0.2	957	-0.02%
2019/07/01	0	0.00	0.3	224.00	223.50	-0.3	939	-0.03%
2019/06/28	1	223.50	0	0.00	223.00	1	937	0.11%
2019/06/12	0	0.00	1	218.00	219.00	-1	953	-0.10%
2019/06/05	1	217.50	0	0.00	218.00	1	973	0.10%
2019/05/28	0	0.00	1	216.50	213.50	-1	1,008	-0.10%
2019/05/22	0	0.00	1	218.00	217.50	-1	997	-0.10%
2019/05/16	1	213.00	0	0.00	214.50	1	979	0.10%
2019/05/14	0.1	217.00	0	0.00	214.00	0.1	982	0.01%
2019/04/02	0	0.00	1	226.00	225.50	-1	1,068	-0.09%
2019/03/25	1	219.00	0	0.00	219.00	1	1,100	0.09%
2019/03/04	1	221.00	0	0.00	221.00	1	1,257	0.08%
2019/02/27	1	224.00	0	0.00	219.50	1	1,233	0.08%
2019/01/21	1	231.00	0	0.00	230.00	1	1,378	0.07%
2019/01/09	0	0.00	10	220.50	221.00	-10	1,463	-0.68%
2018/12/21	1	201.50	0	0.00	203.50	1	1,521	0.07%
2018/12/14	0	0.00	1	204.00	207.00	-1	1,471	-0.07%
2018/12/11	0	0.00	1	212.50	215.50	-1	1,433	-0.07%
2018/11/16	0.2	217.50	0	0.00	217.50	0.2	1,279	0.02%
2018/11/14	1	207.00	0	0.00	208.00	1	1,238	0.08%
2018/10/29	0.1	229.00	0	0.00	229.00	0.1	1,301	0.01%
2018/10/05	0	0.00	0.5	248.50	247.50	-0.5	1,394	-0.04%
2018/09/27	0	0.00	1	261.00	262.50	-1	1,468	-0.07%
2018/08/16	1	241.00	1	240.00	242.00	0	1,600	0.00%
2018/08/14	1	250.00	0	0.00	249.50	1	1,553	0.06%
2018/08/13	1	253.50	0	0.00	254.50	1	1,520	0.07%
2018/07/24	0	0.00	1	262.00	263.50	-1	1,481	-0.06%
2018/05/18	0	0.00	1	277.50	278.00	-1	1,237	-0.08%
2018/05/15	1	275.00	0	0.00	273.00	1	1,251	0.08%
2018/04/24	0	0.00	1	276.00	279.00	-1	1,286	-0.08%
2018/04/19	0	0.00	1	279.50	279.50	-1	1,338	-0.07%
2018/04/17	2	272.00	0.1	273.50	273.50	1.9	1,346	0.14%
2018/04/12	0	0.00	1	278.50	278.00	-1	1,394	-0.07%
2018/03/26	0	0.00	2	271.00	272.00	-2	1,375	-0.15%
2018/03/13	0	0.00	2	276.50	276.50	-2	1,387	-0.14%
2018/03/06	1	269.00	0	0.00	268.50	1	1,380	0.07%
2018/02/01	0	0.00	1	283.00	283.00	-1	1,321	-0.08%
2018/01/26	0	0.00	0.5	279.00	281.00	-0.5	1,315	-0.04%
2018/01/25	0	0.00	1	281.00	281.00	-1	1,306	-0.08%
2018/01/24	0	0.00	0.2	279.00	280.50	-0.2	1,291	-0.02%
2018/01/18	0	0.00	2	279.50	279.50	-2	1,252	-0.16%
2018/01/17	0	0.00	0.1	274.50	276.00	-0.1	1,228	0.00%
2018/01/10	0	0.00	1	263.00	264.00	-1	1,211	-0.08%
2018/01/09	1	262.50	0	0.00	262.50	1	1,182	0.08%
2018/01/08	0	0.00	0.7	273.00	274.00	-0.7	1,139	-0.06%