台光電 (2383)-凱基-新莊券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
473.0
漲跌
▲25.5
漲幅
+5.70%
成交量
13,500張
產業
上市電子零組件類股
1184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5.1	468.92	7.3	469.06	473.00	-2.2	5,718	-0.04%
2024/11/20	0	0.00	7	447.57	447.50	-7	5,524	-0.13%
2024/11/18	0.1	431.80	0	0.00	424.50	0.1	5,479	0.00%
2024/11/15	0	0.00	1	442.50	446.50	-1	5,449	-0.02%
2024/11/14	2	442.25	1	441.50	441.50	1	5,433	0.02%
2024/11/13	0	438.00	1.1	438.12	438.50	-1	5,411	-0.02%
2024/11/12	0.1	433.00	0.2	435.91	429.00	-0.1	5,429	0.00%
2024/11/11	0	0.00	0.1	433.00	435.00	-0.1	5,485	0.00%
2024/11/08	1.2	433.60	0	0.00	431.50	1.2	5,508	0.02%
2024/11/07	1	435.50	0.1	436.00	435.00	0.9	5,550	0.02%
2024/11/06	1	433.50	1.1	432.86	431.50	-0.1	5,565	0.00%
2024/11/05	0	427.00	0	0.00	427.00	0	5,695	0.00%
2024/11/04	0	427.75	1	427.50	427.00	-1	5,850	-0.02%
2024/11/01	0	409.00	0.1	411.50	427.00	0	5,985	0.00%
2024/10/30	0.2	419.33	0	0.00	419.50	0.2	5,993	0.00%
2024/10/29	1	422.49	3	418.00	420.00	-2	6,144	-0.03%
2024/10/28	0	426.50	0	0.00	429.00	0	6,161	0.00%
2024/10/25	0.1	428.68	0	428.00	428.50	0	6,205	0.00%
2024/10/24	3.3	431.19	1	429.50	428.50	2.3	6,227	0.04%
2024/10/23	0	446.50	0.2	446.13	444.00	-0.2	6,134	0.00%
2024/10/22	30	434.00	30.2	436.00	436.00	-0.2	6,076	0.00%
2024/10/21	0	0.00	5	428.00	428.50	-5	6,054	-0.08%
2024/10/18	5	427.09	2	425.75	420.00	3	6,056	0.05%
2024/10/17	4	419.88	5	420.05	431.50	-1	6,020	-0.02%
2024/10/16	5	418.50	0	0.00	416.00	5	5,995	0.08%
2024/10/15	3	417.40	2	417.75	418.00	1	5,960	0.02%
2024/10/14	2	418.50	0	0.00	417.50	2	5,955	0.03%
2024/10/11	7.1	415.22	0	0.00	416.00	7.1	6,013	0.12%
2024/10/09	1.3	424.55	5	420.50	419.00	-3.7	5,975	-0.06%
2024/10/07	0	0.00	0.4	429.57	431.50	-0.4	5,896	-0.01%
2024/10/04	6.4	417.53	0	0.00	414.50	6.4	5,872	0.11%
2024/10/01	1.1	439.99	2	440.75	442.00	-0.9	5,795	-0.02%
2024/09/30	3	451.50	1	463.50	447.00	2	5,737	0.03%
2024/09/27	0	469.00	0	0.00	468.00	0	5,820	0.00%
2024/09/26	7	468.14	0	0.00	466.00	7	5,899	0.12%
2024/09/24	0	461.57	0	0.00	461.50	0	5,876	0.00%
2024/09/23	0	471.00	0	472.50	468.50	0	5,936	0.00%
2024/09/20	0	0.00	0	474.00	472.00	0	6,047	0.00%
2024/09/19	0	0.00	5.1	474.18	475.00	-5.1	6,065	-0.08%
2024/09/18	4	465.00	0	0.00	458.00	4	6,102	0.07%
2024/09/13	1.1	470.10	0	0.00	463.50	1.1	6,170	0.02%
2024/09/11	1.1	459.50	0	0.00	456.00	1.1	6,087	0.02%
2024/09/10	3.1	478.06	7	463.36	458.00	-3.9	6,118	-0.06%
2024/09/09	7	481.00	4	478.38	479.50	3	6,082	0.05%
2024/09/06	7.2	483.21	8	485.50	490.50	-0.8	6,104	-0.01%
2024/09/05	3	483.50	1.2	492.98	491.00	1.9	6,149	0.03%
2024/09/04	0.1	476.06	1.1	478.19	468.00	-1	6,092	-0.02%
2024/09/03	10	495.65	13.2	494.32	500.00	-3.2	5,961	-0.05%
2024/09/02	1	474.50	0	478.00	470.50	1	5,795	0.02%
2024/08/30	1	446.50	2.2	458.47	465.00	-1.2	5,702	-0.02%
2024/08/29	2	441.50	15	439.50	440.00	-13	5,615	-0.23%
2024/08/28	0.1	453.50	0.1	454.00	451.50	0	5,687	0.00%
2024/08/27	15	439.00	0	0.00	443.50	15	5,691	0.26%
2024/08/26	0.1	444.00	2	441.00	439.00	-1.9	5,729	-0.03%
2024/08/23	0.2	434.28	1	431.00	446.00	-0.8	5,708	-0.01%
2024/08/22	0	0.00	2	432.50	433.00	-2	5,720	-0.03%
2024/08/20	1.1	436.95	0	0.00	431.00	1.1	5,768	0.02%
2024/08/19	0	0.00	1	437.54	437.50	-1	5,756	-0.02%
2024/08/16	1.2	439.74	0	0.00	437.50	1.2	5,746	0.02%
2024/08/15	0	0.00	0.2	436.50	436.00	-0.2	5,737	0.00%
2024/08/14	1	432.58	0	0.00	433.00	1	5,777	0.02%
2024/08/13	4.2	441.28	0	0.00	428.00	4.2	5,868	0.07%
2024/08/12	1	441.01	2	447.98	446.50	-1	5,919	-0.02%
2024/08/09	2	447.25	0.2	446.68	439.50	1.8	5,964	0.03%
2024/08/07	4.1	444.36	11.3	431.74	444.00	-7.3	5,920	-0.12%
2024/08/06	13	422.35	8	409.44	426.50	5	5,771	0.09%
2024/08/05	6.1	383.53	44	392.45	388.00	-37.9	5,626	-0.67%
2024/08/02	39	422.12	1	421.00	413.50	38	5,508	0.69%
2024/08/01	6.2	423.12	1	424.00	420.50	5.2	5,502	0.09%
2024/07/31	0	437.00	1	435.50	438.00	-1	5,419	-0.02%
2024/07/30	1	430.00	0.1	413.25	431.00	0.9	5,478	0.02%
2024/07/29	1	414.00	0.1	414.50	411.00	0.9	5,583	0.02%
2024/07/26	1	413.02	1	420.00	416.50	0	5,630	0.00%
2024/07/23	1	429.50	1.1	436.00	440.00	-0.1	5,658	0.00%
2024/07/22	0.2	418.00	0	0.00	416.50	0.2	5,673	0.00%
2024/07/19	1.1	436.88	1	436.04	433.50	0.1	5,719	0.00%
2024/07/18	1	446.04	2	447.50	447.50	-1	5,788	-0.02%
2024/07/17	1.2	470.20	0	0.00	462.00	1.2	5,844	0.02%
2024/07/16	0	474.50	0	0.00	474.50	0	5,896	0.00%
2024/07/15	1	470.92	1	473.00	470.00	0	5,991	0.00%
2024/07/12	1.2	486.92	1.1	474.37	470.00	0.1	6,003	0.00%
2024/07/11	2	503.50	1.3	514.48	500.00	0.8	5,985	0.01%
2024/07/09	1	503.00	0	0.00	506.00	1	6,162	0.02%
2024/07/08	1	499.50	2	501.00	501.00	-1	6,159	-0.02%
2024/07/05	2	509.50	5	504.60	508.00	-3	6,216	-0.05%
2024/07/04	3	496.00	0	493.50	494.00	3	6,349	0.05%
2024/07/03	3.1	494.16	2.2	500.62	492.50	0.9	6,460	0.01%
2024/07/02	0	0.00	3	476.00	484.50	-3	6,606	-0.05%
2024/07/01	2	466.75	0	0.00	466.00	2	6,592	0.03%
2024/06/28	0	0.00	1	476.00	475.00	-1	6,602	-0.02%
2024/06/27	1	474.50	2.1	477.45	479.50	-1.1	6,631	-0.02%
2024/06/26	7	471.79	6.2	472.65	472.50	0.8	6,571	0.01%
2024/06/25	0	0.00	0	447.00	464.00	0	6,528	0.00%
2024/06/24	1	454.50	2	458.00	457.50	-1	6,484	-0.02%
2024/06/21	1	452.00	1	452.00	453.00	0	6,455	0.00%
2024/06/20	1	445.00	6.1	459.81	462.50	-5.1	6,419	-0.08%
2024/06/19	2.1	451.67	2	445.75	444.50	0.1	6,483	0.00%
2024/06/18	0.2	449.60	0	0.00	451.00	0.2	6,593	0.00%
2024/06/17	2.2	453.81	1.1	456.18	450.00	1.1	6,700	0.02%
2024/06/14	0	0.00	0.5	459.73	462.00	-0.5	6,810	-0.01%
2024/06/13	1.1	453.77	1	454.50	451.50	0.1	6,857	0.00%
2024/06/12	2	457.75	6.3	441.01	452.50	-4.3	6,994	-0.06%
2024/06/11	4	419.63	44	425.35	422.50	-40	7,101	-0.56%
2024/06/07	4	435.75	0.2	438.00	438.00	3.8	7,321	0.05%
2024/06/06	30	436.83	0	0.00	442.00	30	7,507	0.40%
2024/06/05	11	428.59	1.2	434.25	434.50	9.8	7,476	0.13%
2024/06/03	1	439.00	3	422.50	435.00	-2	7,691	-0.03%
2024/05/31	3.2	413.10	0.4	417.13	408.50	2.8	7,645	0.04%
2024/05/30	0.1	417.00	0	0.00	415.50	0.1	7,692	0.00%
2024/05/29	0	0.00	1.1	429.82	427.00	-1.1	7,737	-0.01%
2024/05/28	1.1	431.17	0	0.00	422.50	1.1	7,827	0.01%
2024/05/27	6.2	433.03	5	436.00	434.50	1.2	7,838	0.02%
2024/05/24	1	427.00	13	427.35	430.50	-12	7,852	-0.15%
2024/05/23	3.2	431.02	7	422.64	430.50	-3.9	7,897	-0.05%
2024/05/22	4.2	433.79	5.1	430.03	431.00	-0.9	7,967	-0.01%
2024/05/21	0.1	428.00	0	0.00	424.50	0.1	8,028	0.00%
2024/05/20	2.2	437.64	0	440.50	432.00	2.2	8,053	0.03%
2024/05/17	0.1	446.50	8.6	446.69	448.00	-8.5	8,074	-0.11%
2024/05/16	0.3	433.60	3.3	432.77	433.50	-3	8,010	-0.04%
2024/05/15	0.3	421.10	3	418.00	420.50	-2.7	7,970	-0.03%
2024/05/14	0.1	409.50	0	0.00	408.50	0.1	8,025	0.00%
2024/05/13	0.1	407.50	0	0.00	412.00	0.1	8,109	0.00%
2024/05/10	5	419.00	3	418.00	416.00	2	8,215	0.02%
2024/05/09	3.1	420.19	3	426.50	422.50	0.1	8,286	0.00%
2024/05/08	0	0.00	4	423.75	425.50	-4	8,360	-0.05%
2024/05/07	3	427.99	45	410.89	420.00	-42	8,507	-0.49%
2024/05/06	11	431.68	0	432.00	426.00	11	8,470	0.13%
2024/05/03	3	426.50	3	418.00	416.50	0	8,418	0.00%
2024/05/02	3	425.00	3	428.50	421.50	0	8,368	0.00%
2024/04/30	3	404.00	5.2	413.53	412.00	-2.2	8,227	-0.03%
2024/04/29	11	409.36	2	408.00	406.50	9	8,230	0.11%
2024/04/26	24	399.56	5	399.80	397.00	19	8,378	0.23%
2024/04/25	5	391.78	5	388.70	382.50	0	8,393	0.00%
2024/04/24	16	390.44	4	393.26	391.50	12	8,323	0.14%
2024/04/23	7	371.08	6	364.25	376.00	1	8,233	0.01%
2024/04/22	3.1	367.79	3	371.50	350.50	0.1	8,168	0.00%
2024/04/19	5	376.90	3	379.50	375.50	2	8,133	0.02%
2024/04/18	3	374.50	5	381.20	385.00	-2	8,075	-0.02%
2024/04/17	4.1	373.88	3	376.00	372.50	1.1	8,074	0.01%
2024/04/16	0.2	374.70	3	373.50	374.50	-2.8	8,012	-0.03%
2024/04/15	4.2	383.11	0	0.00	383.00	4.2	7,911	0.05%
2024/04/12	4.2	402.24	0	0.00	402.00	4.2	7,801	0.05%
2024/04/11	1	402.50	22	402.16	400.50	-21	7,786	-0.27%
2024/04/10	26.1	430.28	0	0.00	405.50	26.1	7,726	0.34%
2024/04/09	3.3	441.91	2	441.25	434.50	1.3	7,536	0.02%
2024/04/08	3.2	437.30	8	443.44	445.00	-4.9	7,447	-0.07%
2024/04/03	0.2	411.50	1	416.00	410.50	-0.8	7,161	-0.01%
2024/04/02	1	400.00	0	0.00	400.50	1	7,099	0.01%
2024/04/01	8	401.88	1	399.50	398.50	7	7,050	0.10%
2024/03/28	2	406.00	0	0.00	403.00	2	6,929	0.03%
2024/03/25	1	421.50	0	0.00	420.50	1	6,947	0.01%
2024/03/22	2	432.00	4	432.25	427.50	-2	6,991	-0.03%
2024/03/21	1	422.50	2.3	423.44	420.50	-1.3	6,932	-0.02%
2024/03/20	7	412.21	2	414.50	406.00	5	6,892	0.07%
2024/03/19	1	412.00	17	415.94	418.00	-16	6,850	-0.23%
2024/03/18	20.3	406.05	6.5	412.64	412.00	13.8	6,707	0.21%
2024/03/15	0.2	406.00	1	410.00	414.00	-0.8	6,620	-0.01%
2024/03/14	25.1	398.73	23	391.76	394.00	2.1	6,383	0.03%
2024/03/13	4.5	426.01	2.1	416.55	405.00	2.4	6,128	0.04%
2024/03/12	6.2	458.62	1.1	454.30	450.00	5.1	5,815	0.09%
2024/03/11	1.1	495.45	0	0.00	496.00	1.1	5,591	0.02%
2024/03/08	0.1	499.41	0.2	519.18	490.00	-0.1	5,572	0.00%
2024/03/07	12	535.32	25.4	523.16	522.00	-13.4	5,537	-0.24%
2024/03/06	16.1	510.52	11.1	515.95	514.00	5	5,502	0.09%
2024/03/05	0.3	501.33	1.2	504.86	498.50	-0.9	5,595	-0.02%
2024/03/04	0.3	490.47	0	0.00	487.00	0.3	5,646	0.01%
2024/03/01	8.4	490.94	2	498.75	494.00	6.4	5,785	0.11%
2024/02/29	10.1	497.98	1	496.08	495.00	9.1	5,748	0.16%
2024/02/27	1	502.01	1	500.00	504.00	0	5,705	0.00%
2024/02/26	0	0.00	1	518.00	524.00	-1	5,677	-0.02%
2024/02/23	1	515.00	2	509.50	510.00	-1	5,669	-0.02%
2024/02/22	0.1	500.00	1	490.50	490.50	-0.9	5,654	-0.02%
2024/02/21	1	497.01	0	0.00	492.50	1	5,673	0.02%
2024/02/20	1	509.00	2	498.00	509.00	-1	5,651	-0.02%
2024/02/19	2.1	521.19	9	531.11	515.00	-6.9	5,618	-0.12%
2024/02/16	4.1	527.76	5	534.60	534.00	-0.9	5,631	-0.02%
2024/02/15	1	539.00	3.1	543.10	545.00	-2.1	5,569	-0.04%
2024/02/05	0	0.00	37	486.82	497.50	-37	5,468	-0.68%
2024/02/02	17	469.12	33	472.08	475.00	-16	5,374	-0.30%
2024/02/01	10	449.40	2	446.50	450.00	8	5,267	0.15%
2024/01/31	16	468.13	0	0.00	461.00	16	5,211	0.31%
2024/01/30	36	441.68	4.1	462.74	470.50	31.9	5,137	0.62%
2024/01/29	0	0.00	3	431.00	431.50	-3	5,004	-0.06%
2024/01/26	5	416.00	0	0.00	414.50	5	4,999	0.10%
2024/01/25	1	415.50	1	414.50	414.50	0	5,057	0.00%
2024/01/24	0	0.00	0.2	434.00	424.50	-0.2	5,060	0.00%
2024/01/23	0	0.00	0.2	436.00	439.00	-0.2	5,118	0.00%
2024/01/22	11	435.41	11.2	433.21	435.50	-0.2	5,055	0.00%
2024/01/19	0	0.00	2	391.00	396.00	-2	4,915	-0.04%
2024/01/18	0	0.00	2	381.50	382.00	-2	4,946	-0.04%
2024/01/17	1	385.00	1	387.50	385.00	0	4,957	0.00%
2024/01/16	1	392.00	0	390.00	392.00	1	4,953	0.02%
2024/01/15	1	385.50	1	387.50	385.00	0	4,943	0.00%
2024/01/12	0.2	381.50	0	0.00	381.50	0.2	4,934	0.00%
2024/01/11	0.1	359.90	0	0.00	376.00	0.1	4,942	0.00%
2024/01/09	2	364.25	2	366.50	366.00	0	5,041	0.00%
2024/01/08	5	367.70	3	367.17	363.00	2	5,081	0.04%
2024/01/05	10	365.00	0	0.00	365.50	10	5,174	0.19%
2024/01/04	0	358.50	10	356.00	361.50	-10	5,204	-0.19%
2024/01/03	1	362.50	0	0.00	362.50	1	5,278	0.02%
2024/01/02	1.1	366.62	30	377.00	366.00	-29	5,306	-0.55%
2023/12/29	30	380.92	0	0.00	382.00	30	5,307	0.57%
2023/12/28	1	382.91	0	0.00	377.00	1	5,329	0.02%
2023/12/25	1	379.00	1	372.50	372.00	0	5,490	0.00%
2023/12/21	1	366.50	1	371.50	371.00	0	5,527	0.00%
2023/12/19	0	366.00	0	0.00	365.50	0	5,498	0.00%
2023/12/18	0.1	370.00	0	0.00	368.50	0.1	5,526	0.00%
2023/12/14	1	383.00	0	0.00	378.00	1	5,498	0.02%
2023/12/13	1	382.00	2	386.25	383.00	-1	5,483	-0.02%
2023/12/12	1	384.50	1	381.00	381.00	0	5,549	0.00%
2023/12/08	1	393.50	1.1	394.68	393.50	-0.1	5,705	0.00%
2023/12/07	0.1	387.00	0	0.00	384.00	0.1	5,716	0.00%
2023/12/04	4	397.50	4	396.00	391.50	0	5,829	0.00%
2023/12/01	1	389.50	1.1	389.95	389.00	-0.1	5,874	0.00%
2023/11/30	2	378.50	0	383.50	380.00	2	5,930	0.03%
2023/11/29	1	375.00	0	0.00	372.00	1	5,868	0.02%
2023/11/28	6.2	383.70	0	0.00	378.50	6.2	5,842	0.11%
2023/11/27	1.1	399.03	0	0.00	398.00	1.1	5,820	0.02%
2023/11/23	0	0.00	0.1	424.88	422.50	-0.1	5,871	0.00%
2023/11/22	1	425.49	1	424.50	424.50	0	5,915	0.00%
2023/11/21	2.1	436.24	1	436.00	436.00	1.1	6,000	0.02%
2023/11/20	2	439.50	3.1	433.95	440.00	-1.1	6,070	-0.02%
2023/11/16	1	413.50	1	414.50	414.50	0	6,136	0.00%
2023/11/15	2	415.99	3	412.50	411.00	-1	6,128	-0.02%
2023/11/14	1.1	418.36	1.3	418.98	419.00	-0.2	6,211	0.00%
2023/11/13	0	0.00	0.2	420.00	422.00	-0.2	6,319	0.00%
2023/11/09	1	407.00	4	406.75	413.50	-3	6,520	-0.05%
2023/11/08	0.4	405.02	2	404.00	404.00	-1.6	6,595	-0.02%
2023/11/07	3	399.67	6	399.50	399.50	-3	6,763	-0.04%
2023/11/06	3	400.33	3	398.83	400.50	0	6,990	0.00%
2023/11/03	1	387.50	2	389.00	388.00	-1	7,094	-0.01%
2023/11/02	7	384.21	1	377.00	383.00	6	7,272	0.08%
2023/11/01	1	352.50	1	360.00	363.00	0	7,436	0.00%
2023/10/31	1	392.00	1	375.00	359.00	0	7,586	0.00%
2023/10/30	1	386.00	1	387.00	387.00	0	7,780	0.00%
2023/10/27	1	389.91	2	382.75	383.00	-1	7,915	-0.01%
2023/10/26	5.1	400.83	3	396.67	388.50	2.1	8,058	0.03%
2023/10/25	2	415.00	2	416.50	415.50	0	8,298	0.00%
2023/10/24	1	397.50	1	405.00	413.50	0	8,295	0.00%
2023/10/23	1	400.50	1	407.00	400.00	0	8,366	0.00%
2023/10/20	1	391.00	2	400.25	403.00	-1	8,567	-0.01%
2023/10/19	1	400.50	0	0.00	400.00	1	8,664	0.01%
2023/10/16	1	417.00	7	418.00	411.00	-6	8,954	-0.07%
2023/10/13	3	439.67	2	439.75	425.50	1	9,119	0.01%
2023/10/12	1	438.00	2	432.00	428.50	-1	9,090	-0.01%
2023/10/11	6	438.67	1	445.50	431.00	5	9,142	0.05%
2023/10/06	2	446.00	0	443.50	439.50	2	9,245	0.02%
2023/10/05	2	444.50	2	442.50	445.00	0	9,295	0.00%
2023/10/04	2	435.50	3	436.67	441.00	-1	9,406	-0.01%
2023/10/03	1	449.50	1	436.50	435.50	0	9,511	0.00%
2023/10/02	2	447.75	2	451.50	449.00	0	9,539	0.00%
2023/09/28	2	426.50	2	427.75	428.00	0	9,576	0.00%
2023/09/26	1	415.50	1	414.00	415.00	0	9,796	0.00%
2023/09/25	0	0.00	1	407.50	408.50	-1	9,809	-0.01%
2023/09/22	0	0.00	1	398.50	402.00	-1	9,809	-0.01%
2023/09/21	5	392.80	4	391.50	392.50	1	9,762	0.01%
2023/09/20	1	404.00	2	409.50	406.50	-1	9,686	-0.01%
2023/09/19	3	404.33	2	404.00	398.00	1	9,659	0.01%
2023/09/18	2	407.75	1	406.50	406.50	1	9,634	0.01%
2023/09/15	1	415.50	1	421.00	423.00	0	9,593	0.00%
2023/09/13	3	411.83	3	416.00	421.50	0	9,503	0.00%
2023/09/11	3	446.83	1	424.00	437.00	2	9,418	0.02%
2023/09/08	3	444.00	3	445.50	446.50	0	9,407	0.00%
2023/09/06	1	446.00	1.1	449.98	450.00	-0.1	9,425	0.00%
2023/09/05	1	448.00	1	446.21	455.00	0	9,387	0.00%
2023/09/04	1	438.50	1	441.00	439.00	0	9,411	0.00%
2023/09/01	1.1	443.08	2.1	441.85	438.50	-1	9,406	-0.01%
2023/08/31	2.1	429.69	1	428.00	437.50	1.1	9,347	0.01%
2023/08/28	3	410.83	3.1	411.14	404.00	-0.1	9,055	0.00%
2023/08/25	0	429.50	1	433.50	420.00	-1	9,075	-0.01%
2023/08/24	0.1	458.50	0.2	450.00	445.00	-0.1	9,014	0.00%
2023/08/23	1	437.00	1	440.50	442.00	0	8,944	0.00%
2023/08/22	0	428.00	0	0.00	433.50	0	8,990	0.00%
2023/08/18	3	434.83	4	433.63	427.00	-1	9,170	-0.01%
2023/08/17	3	436.86	3	437.17	435.50	0	9,067	0.00%
2023/08/16	0.1	438.42	5.1	428.15	438.50	-5	9,107	-0.05%
2023/08/15	4	427.13	3	425.50	425.00	1	9,045	0.01%
2023/08/14	0	0.00	0.3	405.75	406.00	-0.3	8,950	0.00%
2023/08/11	2.3	400.65	3	399.67	405.00	-0.7	8,848	-0.01%
2023/08/10	13	410.12	6	411.67	406.50	7	8,650	0.08%
2023/08/09	0	0.00	1	441.00	443.50	-1	8,397	-0.01%
2023/08/08	4	441.25	3	443.50	440.50	1	8,245	0.01%
2023/08/07	1	428.50	1	433.00	440.00	0	8,015	0.00%
2023/08/04	2	397.00	2	393.00	400.00	0	7,756	0.00%
2023/08/02	2	421.00	1	421.50	400.50	1	7,540	0.01%
2023/08/01	2	407.75	4	409.63	403.50	-2	7,256	-0.03%
2023/07/31	0.1	421.00	0	0.00	414.00	0.1	7,129	0.00%
2023/07/28	4	413.88	4	422.88	418.00	0	6,918	0.00%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/26	0	354.50	0.2	351.00	354.00	-0.2	6,552	0.00%
2023/07/25	2	356.25	4	356.50	354.50	-2	6,480	-0.03%
2023/07/24	1.1	330.87	1	339.00	356.50	0.1	6,327	0.00%
2023/07/21	1	316.50	1.1	315.40	324.50	-0.1	6,222	0.00%
2023/07/20	6	329.59	4	328.75	330.50	2	6,016	0.03%
2023/07/19	1	313.50	0.2	319.50	318.00	0.8	5,812	0.01%
2023/07/18	6.1	322.56	7	319.36	326.00	-0.9	5,710	-0.02%
2023/07/17	1	308.50	1.1	307.64	305.00	-0.1	5,483	0.00%
2023/07/14	1.2	304.25	1	307.50	306.50	0.2	5,421	0.00%
2023/07/13	3	306.00	15	312.87	304.50	-12	5,303	-0.23%
2023/07/11	4	298.38	1.1	294.36	295.00	3	4,973	0.06%
2023/07/06	0	0.00	0.1	272.00	266.50	-0.1	4,621	0.00%
2023/07/05	1	271.50	1	273.00	269.00	0	4,466	0.00%
2023/07/04	2	258.00	2	266.25	263.00	0	4,297	0.00%
2023/06/13	0	0.00	3	238.00	239.00	-3	3,702	-0.08%
2023/06/12	2	234.00	2	235.50	235.50	0	3,656	0.00%
2023/06/09	3	235.00	0	0.00	234.50	3	3,630	0.08%
2023/06/08	6	231.58	9	231.07	230.50	-3	3,541	-0.09%
2023/06/06	4	209.63	4	213.50	209.50	0	3,254	0.00%
2023/06/02	3	210.50	0	0.00	210.00	3	3,150	0.10%
2023/05/31	4	210.25	4	211.00	211.00	0	3,087	0.00%
2023/05/29	0	204.00	0	0.00	204.50	0	2,894	0.00%
2023/05/26	0.1	202.50	0	0.00	202.50	0.1	2,839	0.00%
2023/05/24	4	190.50	7	189.93	190.50	-3	2,454	-0.12%
2023/05/22	1	192.00	5	194.20	191.00	-4	2,312	-0.17%
2023/05/19	8	183.50	3	182.00	184.50	5	2,104	0.24%
2023/05/16	0	0.00	1	170.00	170.50	-1	1,953	-0.05%
2023/05/12	1	164.00	0	0.00	161.50	1	1,951	0.05%
2023/05/05	0	0.00	1	169.00	170.00	-1	1,977	-0.05%
2023/04/28	2	166.75	1	168.50	163.50	1	2,032	0.05%
2023/04/27	1	168.00	2	159.50	162.00	-1	2,000	-0.05%
2023/04/26	1	153.50	0	0.00	153.50	1	1,981	0.05%
2023/04/12	1	185.50	1	186.50	185.50	0	1,923	0.00%
2023/03/17	1	170.50	1	169.50	170.50	0	2,347	0.00%
2023/03/10	1	186.00	0	0.00	183.50	1	2,366	0.04%
2023/03/07	0	0.00	0.1	193.00	194.50	-0.1	2,523	0.00%
2023/02/24	0.1	191.00	1	191.50	190.50	-0.9	2,750	-0.03%
2023/02/22	1	186.50	0	0.00	185.50	1	2,718	0.04%
2023/02/14	1	189.00	0	0.00	189.50	1	2,855	0.04%
2023/02/03	0	0.00	1	188.50	190.00	-1	3,245	-0.03%
2023/02/01	1	190.00	0	0.00	189.00	1	3,302	0.03%
2022/11/30	0	0.00	2	186.00	190.50	-2	3,578	-0.06%
2022/11/24	4	186.25	2	187.00	186.50	2	3,610	0.06%
2022/11/16	2	174.00	2	175.50	174.00	0	3,471	0.00%
2022/11/15	2	173.25	2	174.00	173.50	0	3,494	0.00%
2022/11/11	0	0.00	1	175.50	174.50	-1	3,486	-0.03%
2022/11/10	0	0.00	1	169.00	170.50	-1	3,450	-0.03%
2022/11/07	0	0.00	1	161.50	164.50	-1	3,497	-0.03%
2022/11/03	1	159.50	0	0.00	160.50	1	3,425	0.03%
2022/11/02	0	0.00	2	161.50	157.50	-2	3,363	-0.06%
2022/11/01	1	148.00	0	0.00	148.00	1	3,226	0.03%
2022/10/31	1	142.00	0	0.00	146.50	1	3,131	0.03%
2022/10/12	0	0.00	2	137.50	138.00	-2	3,163	-0.06%
2022/10/11	2	142.50	0	0.00	139.50	2	3,176	0.06%
2022/10/07	0	0.00	1	155.00	155.00	-1	3,202	-0.03%
2022/10/06	1	160.50	0	0.00	159.50	1	3,267	0.03%
2022/10/05	1	165.00	1	159.50	159.50	0	3,383	0.00%
2022/10/04	0	0.00	1	161.00	161.50	-1	3,396	-0.03%
2022/10/03	0	0.00	0.1	161.00	160.00	-0.1	3,366	0.00%
2022/09/30	0	0.00	1	150.00	160.00	-1	3,354	-0.03%
2022/09/29	1.1	168.72	0.1	170.50	158.50	1	3,321	0.03%
2022/09/28	0.1	168.00	0.3	173.50	168.00	-0.2	3,262	-0.01%
2022/09/27	2	171.50	2	174.00	176.00	0	3,188	0.00%
2022/09/26	1	164.00	3	164.67	167.50	-2	3,118	-0.06%
2022/09/22	0.3	165.50	0	0.00	168.50	0.3	3,127	0.01%
2022/09/16	1	172.00	0	0.00	171.50	1	3,070	0.03%
2022/09/08	2	170.75	0	0.00	170.00	2	3,020	0.07%
2022/09/05	3	172.67	1	172.50	171.50	2	2,815	0.07%
2022/09/02	0	0.00	2	172.00	170.00	-2	2,688	-0.07%
2022/09/01	0	0.00	1	159.00	157.50	-1	2,606	-0.04%
2022/08/24	1	173.50	0	0.00	173.00	1	2,555	0.04%
2022/08/09	1	160.50	1	163.00	163.00	0	2,380	0.00%
2022/07/29	3	162.50	0	0.00	166.00	3	2,395	0.13%
2022/07/28	0	0.00	3	157.50	158.50	-3	2,385	-0.13%
2022/07/21	0	0.00	2	167.00	170.00	-2	2,338	-0.09%
2022/07/20	2	166.00	0	0.00	163.50	2	2,298	0.09%
2022/07/18	2	150.00	0	0.00	156.00	2	2,160	0.09%
2022/07/13	0.1	151.41	0	0.00	149.00	0.1	1,957	0.00%
2022/07/05	0.1	167.50	0	0.00	170.50	0.1	1,742	0.00%
2022/06/28	0	0.00	5	189.00	191.50	-5	1,688	-0.30%
2022/06/27	5	197.00	0	0.00	194.50	5	1,677	0.30%
2022/06/20	0	199.50	0	0.00	195.50	0	1,538	0.00%
2022/06/07	0	0.00	1	231.50	232.50	-1	1,477	-0.07%
2022/05/27	2	234.00	1	239.00	232.50	1	1,540	0.06%
2022/05/23	3	227.67	3	229.17	226.00	0	1,578	0.00%
2022/05/20	1	226.00	1	227.50	228.00	0	1,568	0.00%
2022/05/18	0	0.00	1	229.50	227.50	-1	1,547	-0.06%
2022/05/09	0	0.00	2	211.00	210.50	-2	1,452	-0.14%
2022/04/29	1	221.00	0	0.00	222.00	1	1,468	0.07%
2022/04/28	1	215.00	0	0.00	216.00	1	1,471	0.07%
2022/04/21	0	0.00	1	244.50	245.00	-1	1,511	-0.07%
2022/04/13	0	0.00	0.1	236.00	238.50	-0.1	1,683	0.00%
2022/04/11	0	241.50	0	0.00	240.00	0	1,717	0.00%
2022/03/29	0	261.00	0	0.00	259.00	0	1,780	0.00%
2022/02/25	10	270.00	1	282.00	270.00	9	2,809	0.32%
2022/02/23	0	0.00	5	285.00	288.00	-5	2,745	-0.18%
2022/02/15	2	272.50	0	0.00	271.00	2	2,816	0.07%
2022/02/11	1	279.00	0	0.00	279.00	1	2,819	0.04%
2022/02/10	2	284.50	8	283.50	285.50	-6	2,800	-0.21%
2022/02/09	1	275.00	1	278.00	275.50	0	2,765	0.00%
2022/02/08	2	273.75	2	279.75	275.00	0	2,765	0.00%
2022/02/07	0	0.00	1	272.00	271.50	-1	2,729	-0.04%
2022/01/21	2	276.00	2	275.50	273.00	0	2,912	0.00%
2022/01/19	2	280.50	2	270.00	281.50	0	3,081	0.00%
2022/01/18	2	280.50	3	272.00	276.00	-1	3,068	-0.03%
2022/01/11	1	262.00	0	0.00	262.50	1	3,042	0.03%
2022/01/07	1	277.00	0.1	278.00	273.00	0.9	3,006	0.03%
2022/01/06	0.1	285.00	0	0.00	285.00	0.1	2,994	0.00%
2022/01/05	1	279.00	1	280.50	280.50	0	2,959	0.00%
2022/01/03	2	286.25	0	0.00	277.50	2	2,917	0.07%
2021/12/15	10	274.00	0	0.00	275.00	10	3,697	0.27%
2021/12/14	0	0.00	0.1	274.00	274.00	-0.1	3,727	0.00%
2021/12/09	0	0.00	0.1	273.50	276.50	-0.1	3,775	0.00%
2021/12/07	2	283.50	4	283.50	278.00	-2	3,726	-0.05%
2021/12/06	3	275.50	0	0.00	275.50	3	3,683	0.08%
2021/12/03	0.1	274.00	0	0.00	274.50	0.1	3,717	0.00%
2021/12/02	0	0.00	3.1	267.55	269.00	-3.1	3,709	-0.08%
2021/12/01	0.1	275.00	2.2	273.90	279.50	-2.1	3,713	-0.06%
2021/11/29	1	271.50	6	279.00	280.00	-5	3,617	-0.14%
2021/11/26	5.1	267.31	4	264.38	272.50	1.1	3,556	0.03%
2021/11/25	1	261.50	8	260.81	269.50	-7	3,423	-0.21%
2021/11/24	4.2	245.19	11	242.27	245.00	-6.8	3,223	-0.21%
2021/11/04	0	0.00	0	232.18	231.50	0	3,773	0.00%
2021/11/03	0	0.00	1	232.50	232.00	-1	3,768	-0.03%
2021/11/02	6	229.00	0	0.00	228.50	6	3,741	0.16%
2021/11/01	10	234.00	0	0.00	234.00	10	3,739	0.27%
2021/10/29	2	243.50	0	0.00	240.50	2	3,719	0.05%
2021/10/28	2	240.75	43	240.17	240.50	-41	3,647	-1.12%
2021/10/27	30	227.50	2	222.00	227.50	28	3,510	0.80%
2021/10/07	0	0.00	1	213.00	211.50	-1	4,235	-0.02%
2021/09/30	0	0.00	2	218.50	217.50	-2	4,747	-0.04%
2021/09/29	2	211.50	0	0.00	214.50	2	4,766	0.04%
2021/09/28	1	226.50	0	0.00	228.00	1	4,759	0.02%
2021/09/27	1	227.50	1	227.00	226.00	0	4,791	0.00%
2021/09/24	2	239.75	0.1	239.00	238.00	1.9	4,799	0.04%
2021/09/23	3.1	243.81	2	245.75	249.00	1.1	4,906	0.02%
2021/09/22	1	231.50	2	232.00	232.50	-1	4,880	-0.02%
2021/09/17	4	229.50	1	230.00	227.50	3	4,910	0.06%
2021/09/16	1	230.50	3	229.83	231.00	-2	4,935	-0.04%
2021/09/14	1	222.50	1	222.00	222.50	0	5,053	0.00%
2021/09/10	1	222.50	0	0.00	225.00	1	5,283	0.02%
2021/09/09	1	224.00	2	226.25	226.50	-1	5,360	-0.02%
2021/09/06	1	239.00	1	235.00	231.00	0	5,819	0.00%
2021/09/03	11	230.05	0	0.00	232.00	11	6,323	0.17%
2021/09/02	0	0.00	3	233.00	232.00	-3	6,761	-0.04%
2021/08/31	0	0.00	1	229.00	234.00	-1	6,924	-0.01%
2021/08/27	1	228.00	2	229.00	228.50	-1	6,953	-0.01%
2021/08/26	0	0.00	1	225.00	232.00	-1	6,934	-0.01%
2021/08/25	2	236.00	2	232.00	234.00	0	6,919	0.00%
2021/08/24	3	237.00	1	237.50	236.50	2	6,895	0.03%
2021/08/23	2	230.00	1	228.50	231.50	1	6,849	0.01%
2021/08/20	2	234.50	1	235.50	235.50	1	6,776	0.01%
2021/08/19	0	0.00	1	229.50	228.00	-1	6,662	-0.02%
2021/08/18	0	0.00	11	217.59	222.50	-11	6,518	-0.17%
2021/08/17	1	211.00	1	213.00	208.00	0	6,446	0.00%
2021/08/13	10	209.00	0	0.00	208.00	10	6,388	0.16%
2021/08/09	0.1	216.00	0	0.00	215.50	0.1	6,287	0.00%
2021/07/28	0	0.00	6	219.00	230.00	-6	6,440	-0.09%
2021/07/26	1	231.00	1	232.00	236.00	0	6,489	0.00%
2021/07/23	0	0.00	0.1	228.00	230.50	-0.1	6,497	0.00%
2021/07/21	6	239.50	0	0.00	236.00	6	6,487	0.09%
2021/07/19	1	245.50	1	243.50	242.50	0	6,365	0.00%
2021/07/16	0.1	238.50	0	0.00	238.50	0.1	6,324	0.00%
2021/07/15	4	227.88	4	229.00	229.00	0	6,315	0.00%
2021/07/14	0	0.00	0.2	230.00	231.00	-0.2	6,357	0.00%
2021/07/13	1	225.50	1	224.00	223.50	0	6,213	0.00%
2021/07/09	1	219.00	17	224.41	218.50	-16	5,895	-0.27%
2021/07/06	1	218.00	0	0.00	218.00	1	5,637	0.02%
2021/07/05	1	219.00	2	223.50	223.00	-1	5,602	-0.02%
2021/07/02	0	0.00	1	215.00	216.50	-1	5,516	-0.02%
2021/07/01	12	209.38	0	0.00	210.00	12	5,441	0.22%
2021/06/30	11	219.45	4	215.00	218.00	7	5,335	0.13%
2021/06/29	5	230.00	10	230.00	235.00	-5	5,040	-0.10%
2021/06/24	4	214.50	1	216.50	215.50	3	4,769	0.06%
2021/06/23	1	212.00	1	210.00	213.50	0	4,707	0.00%
2021/06/22	0	0.00	5	223.00	204.50	-5	4,599	-0.11%
2021/06/18	0	0.00	5	211.60	212.00	-5	4,352	-0.11%
2021/06/17	1	209.00	1	210.00	214.00	0	4,266	0.00%
2021/06/16	2	211.50	3	208.50	210.00	-1	4,131	-0.02%
2021/06/15	21.2	213.74	6	207.00	207.50	15.2	3,979	0.38%
2021/06/11	29	202.02	35	202.99	202.00	-6	3,694	-0.16%
2021/06/10	10	195.70	6	191.50	196.50	4	3,145	0.13%
2021/06/09	2	176.75	14	174.00	179.00	-12	2,673	-0.45%
2021/06/08	1	167.00	2	169.50	168.50	-1	2,532	-0.04%
2021/06/01	1	163.00	0	0.00	162.50	1	2,505	0.04%
2021/05/31	0	0.00	10	164.00	164.00	-10	2,524	-0.40%
2021/05/17	0	0.00	5	150.00	155.00	-5	3,084	-0.16%
2021/05/14	0.1	156.00	0	0.00	157.00	0.1	3,134	0.00%
2021/05/12	10	153.50	0	0.00	150.00	10	3,057	0.33%
2021/05/10	10	170.00	0	0.00	168.00	10	2,951	0.34%
2021/05/06	1	169.00	0	0.00	166.50	1	2,982	0.03%
2021/05/05	2	173.00	2	165.00	165.00	0	2,958	0.00%
2021/05/04	2	172.50	2	177.50	173.00	0	2,940	0.00%
2021/05/03	0	0.00	1	181.00	179.50	-1	2,904	-0.03%
2021/04/28	0	0.00	1	177.50	178.50	-1	2,868	-0.03%
2021/04/26	0	0.00	1	182.00	182.00	-1	2,860	-0.03%
2021/04/23	1	178.50	1	179.50	179.50	0	2,857	0.00%
2021/04/22	1	180.50	1	186.00	175.00	0	2,904	0.00%
2021/04/20	1	175.50	1	174.50	175.50	0	2,832	0.00%
2021/04/19	1	167.50	0	0.00	169.50	1	2,750	0.04%
2021/04/14	1	174.00	2	172.25	169.00	-1	2,753	-0.04%
2021/04/09	0	0.00	21	172.40	169.00	-21	2,815	-0.75%
2021/04/07	1	169.00	0	0.00	169.00	1	2,786	0.04%
2021/03/26	0	0.00	1	166.00	166.50	-1	2,930	-0.03%
2021/03/25	11	165.00	0	0.00	165.00	11	2,934	0.37%
2021/03/10	1	168.50	1	167.00	166.00	0	3,174	0.00%
2021/03/05	1	170.50	1	169.00	167.50	0	3,185	0.00%
2021/03/04	1	170.00	1	174.50	170.00	0	3,169	0.00%
2021/03/02	0	0.00	4	174.87	169.00	-4	3,132	-0.13%
2021/02/25	1	164.50	0	0.00	163.00	1	2,982	0.03%
2021/02/24	1	169.50	1	171.50	166.50	0	2,927	0.00%
2021/02/23	0	0.00	2	167.50	169.00	-2	2,907	-0.07%
2021/02/19	1	170.50	0	0.00	169.00	1	3,025	0.03%
2021/02/05	2	160.25	3	161.00	161.50	-1	3,085	-0.03%
2021/02/01	0	0.00	1	153.50	152.50	-1	3,051	-0.03%
2021/01/29	1	150.50	0	0.00	150.50	1	3,059	0.03%
2021/01/28	0	0.00	1	156.50	156.50	-1	3,028	-0.03%
2021/01/22	0	0.00	2	160.75	161.50	-2	3,034	-0.07%
2021/01/21	3	156.50	8	156.25	156.00	-5	2,990	-0.17%
2021/01/18	1	158.00	0	0.00	159.50	1	2,926	0.03%
2021/01/15	1	167.00	1	161.00	161.00	0	2,897	0.00%
2021/01/14	5	164.90	8	164.56	165.50	-3	2,845	-0.11%
2021/01/11	0	0.00	1	160.50	161.00	-1	2,833	-0.04%
2021/01/08	0	0.00	2	159.00	159.00	-2	2,821	-0.07%
2021/01/06	2	160.25	2	157.75	155.50	0	2,791	0.00%
2021/01/05	1	159.50	0	0.00	159.00	1	2,719	0.04%
2020/12/29	1	155.50	0	0.00	156.00	1	2,699	0.04%
2020/12/25	1	156.50	1	158.00	157.50	0	2,700	0.00%
2020/12/24	1	158.00	0	0.00	157.50	1	2,711	0.04%
2020/12/23	0	0.00	2	160.00	157.00	-2	2,705	-0.07%
2020/12/22	0	0.00	2	154.50	153.00	-2	2,671	-0.07%
2020/12/18	1	155.00	2	156.75	155.00	-1	2,683	-0.04%
2020/12/16	0	0.00	0.4	153.50	154.50	-0.4	2,675	-0.01%
2020/12/10	2	156.00	0	0.00	155.00	2	2,689	0.07%
2020/12/09	0	0.00	1	160.50	161.00	-1	2,652	-0.04%
2020/12/03	0	0.00	5	159.00	159.00	-5	2,756	-0.18%
2020/12/02	0	0.00	5	158.00	158.00	-5	2,831	-0.18%
2020/12/01	1	157.00	0	0.00	157.00	1	2,856	0.04%
2020/11/20	10	156.00	0	0.00	156.50	10	2,964	0.34%
2020/11/19	1	154.00	0	0.00	155.50	1	2,993	0.03%
2020/11/17	5	165.70	5	163.70	162.00	0	2,946	0.00%
2020/11/16	2	159.75	7	160.43	163.00	-5	3,021	-0.17%
2020/11/11	0	0.00	3	150.33	152.50	-3	2,920	-0.10%
2020/11/10	1	147.50	0	0.00	147.50	1	2,892	0.03%
2020/11/06	1	146.50	1	148.00	146.50	0	2,897	0.00%
2020/11/04	0	0.00	2	147.00	148.00	-2	2,951	-0.07%
2020/11/03	8	146.06	3	145.00	145.50	5	2,976	0.17%
2020/11/02	4	148.75	4	146.50	146.50	0	2,998	0.00%
2020/10/29	0	0.00	1	149.00	151.00	-1	3,088	-0.03%
2020/10/28	1	150.50	0	0.00	150.50	1	3,214	0.03%
2020/10/27	0	0.00	1	153.00	153.50	-1	3,302	-0.03%
2020/10/26	1	155.50	4	154.25	154.00	-3	3,341	-0.09%
2020/10/23	0	0.00	1	155.00	154.50	-1	3,363	-0.03%
2020/10/22	1	156.00	2	153.50	154.50	-1	3,432	-0.03%
2020/10/21	14	156.54	4	156.38	156.00	10	3,451	0.29%
2020/10/20	1	156.00	1	156.50	156.50	0	3,530	0.00%
2020/10/19	1	157.00	1	157.00	156.00	0	3,701	0.00%
2020/10/14	1	148.50	0	0.00	148.00	1	3,755	0.03%
2020/10/13	1	148.00	2	147.50	148.00	-1	3,778	-0.03%
2020/10/08	2	153.00	2	154.00	152.50	0	3,848	0.00%
2020/10/06	8	154.06	7	153.00	153.00	1	4,085	0.02%
2020/09/29	0	0.00	1	145.50	143.00	-1	4,169	-0.02%
2020/09/28	1	143.50	0	0.00	143.00	1	4,235	0.02%
2020/09/25	3	144.67	2	143.25	144.50	1	4,297	0.02%
2020/09/24	1	150.00	2	151.50	150.00	-1	4,313	-0.02%
2020/09/23	6	155.42	11	154.18	152.50	-5	4,365	-0.11%
2020/09/21	2	155.75	1	155.00	155.00	1	4,457	0.02%
2020/09/18	2	159.25	2	159.50	159.00	0	4,554	0.00%
2020/09/17	2	156.00	1	157.50	158.00	1	4,590	0.02%
2020/09/16	3	156.50	3	155.83	156.50	0	4,614	0.00%
2020/09/11	2	149.50	1	151.00	149.50	1	4,703	0.02%
2020/09/10	2	154.25	0	0.00	154.00	2	4,749	0.04%
2020/09/09	1	155.00	0	0.00	155.50	1	4,846	0.02%
2020/09/08	3	157.17	2	158.25	156.50	1	4,825	0.02%
2020/09/07	8	161.88	4	164.88	158.50	4	4,823	0.08%
2020/09/04	5	165.00	0	0.00	169.00	5	4,819	0.10%
2020/09/03	1	167.00	0	0.00	167.00	1	4,822	0.02%
2020/09/01	0	0.00	0.5	171.50	171.50	-0.5	4,829	-0.01%
2020/08/31	5	170.00	0	0.00	170.00	5	4,861	0.10%
2020/08/28	9	171.83	0.1	171.50	171.00	8.9	4,879	0.18%
2020/08/27	1	175.00	1.2	175.42	175.00	-0.2	4,868	0.00%
2020/08/26	0	0.00	1	176.50	176.00	-1	4,822	-0.02%
2020/08/25	3.1	176.13	4	175.88	175.00	-0.9	4,831	-0.02%
2020/08/24	0	0.00	1	172.00	172.00	-1	4,779	-0.02%
2020/08/21	0.1	171.50	5	170.10	171.50	-4.9	4,811	-0.10%
2020/08/20	4	166.50	7	160.57	160.00	-3	4,824	-0.06%
2020/08/19	4	167.88	4	167.75	167.50	0	4,844	0.00%
2020/08/18	1	169.50	0	0.00	168.00	1	4,938	0.02%
2020/08/17	2	169.50	1	170.50	170.00	1	5,018	0.02%
2020/08/14	6	169.33	1	170.50	170.50	5	5,221	0.10%
2020/08/13	1	168.50	1	169.00	169.00	0	5,247	0.00%
2020/08/12	1	168.00	1	170.00	170.50	0	5,302	0.00%
2020/08/11	1	168.00	1.4	170.14	170.50	-0.4	5,475	-0.01%
2020/08/10	6	170.42	3	170.17	169.00	3	5,505	0.05%
2020/08/07	3	173.00	3	173.83	174.00	0	5,513	0.00%
2020/08/06	2	175.00	2	174.50	175.00	0	5,573	0.00%
2020/08/03	4	175.63	3	174.00	174.00	1	5,793	0.02%
2020/07/31	0	0.00	1	175.00	177.00	-1	5,763	-0.02%
2020/07/30	1	171.00	0	0.00	171.50	1	5,751	0.02%
2020/07/28	1	166.01	1	167.00	167.00	0	6,064	0.00%
2020/07/27	2	170.00	4	170.25	169.50	-2	6,095	-0.03%
2020/07/24	6	168.17	9	168.83	168.00	-3	6,096	-0.05%
2020/07/23	1	173.50	11	168.82	173.00	-10	6,042	-0.17%
2020/07/22	1	164.50	14	164.89	164.00	-13	5,865	-0.22%
2020/07/21	3	164.50	4	164.13	164.00	-1	5,847	-0.02%
2020/07/20	0	0.00	4	160.00	160.00	-4	5,800	-0.07%
2020/07/17	12	157.38	2	158.50	156.00	10	5,783	0.17%
2020/07/15	5	160.70	2	159.25	158.50	3	5,784	0.05%
2020/07/14	11	163.50	13	163.62	160.00	-2	5,768	-0.03%
2020/07/13	3	157.67	1	157.00	157.00	2	5,604	0.04%
2020/07/10	3	156.67	1	155.50	156.00	2	5,639	0.04%
2020/07/08	3	161.00	1	163.00	163.00	2	5,584	0.04%
2020/07/07	13	164.08	2	162.75	162.00	11	5,555	0.20%
2020/07/06	4	166.13	0	0.00	167.00	4	5,503	0.07%
2020/07/03	0	0.00	1	165.00	166.50	-1	5,485	-0.02%
2020/07/02	0	0.00	4	164.00	162.50	-4	5,469	-0.07%
2020/07/01	1	158.50	1	160.50	159.50	0	5,525	0.00%
2020/06/29	3	158.00	2	158.50	158.50	1	5,470	0.02%
2020/06/24	5	155.90	4	154.50	154.50	1	5,387	0.02%
2020/06/23	1	157.00	1.8	156.00	156.00	-0.8	5,381	-0.01%
2020/06/22	2	160.50	3	159.00	159.00	-1	5,388	-0.02%
2020/06/19	3	160.00	3	160.50	161.00	0	5,449	0.00%
2020/06/18	5	161.00	5	161.40	162.50	0	5,435	0.00%
2020/06/17	3	156.67	1	157.00	158.00	2	5,378	0.04%
2020/06/16	1	155.00	1	156.00	159.00	0	5,352	0.00%
2020/06/15	0	0.00	1	151.50	149.50	-1	5,300	-0.02%
2020/06/12	1	144.00	0	0.00	149.00	1	5,341	0.02%
2020/06/11	6	152.75	3	152.17	149.00	3	5,362	0.06%
2020/06/10	0	0.00	6	152.92	155.00	-6	5,315	-0.11%
2020/06/09	4	151.25	3	152.33	151.50	1	5,398	0.02%
2020/06/08	2	149.00	4	149.38	148.50	-2	5,491	-0.04%
2020/06/05	4	148.25	3	150.00	148.00	1	5,509	0.02%
2020/06/04	3	149.00	0	0.00	152.00	3	5,543	0.05%
2020/06/03	1	151.00	0	0.00	151.00	1	5,575	0.02%
2020/06/02	1	151.50	1	150.50	149.00	0	5,606	0.00%
2020/06/01	0	0.00	1	151.00	150.00	-1	5,617	-0.02%
2020/05/28	0	0.00	5	148.50	148.00	-5	5,641	-0.09%
2020/05/26	9	152.56	3	154.00	153.00	6	5,605	0.11%
2020/05/25	3	144.67	9	146.83	148.00	-6	5,467	-0.11%
2020/05/22	0	0.00	1	145.50	143.00	-1	5,360	-0.02%
2020/05/21	4	145.75	12	145.42	147.00	-8	5,300	-0.15%
2020/05/20	5	135.10	17	134.65	135.50	-12	5,122	-0.23%
2020/05/19	10	137.00	2	133.00	135.00	8	5,135	0.16%
2020/05/18	7	135.93	0	0.00	134.00	7	5,106	0.14%
2020/05/14	8	144.94	1	145.50	141.00	7	4,963	0.14%
2020/05/13	2	146.00	0	0.00	145.50	2	4,927	0.04%
2020/05/12	0	0.00	2	147.00	144.00	-2	4,894	-0.04%
2020/05/11	2	147.25	2	146.50	146.00	0	4,952	0.00%
2020/05/08	4	140.75	3	144.00	144.00	1	4,862	0.02%
2020/05/07	1	137.50	15	136.73	137.50	-14	4,729	-0.30%
2020/05/06	0	0.00	4	133.38	134.00	-4	4,677	-0.09%
2020/05/05	1	134.00	8	135.13	132.00	-7	4,652	-0.15%
2020/05/04	15	131.80	2	130.75	130.50	13	4,519	0.29%
2020/04/30	0	0.00	20	127.28	130.00	-20	4,509	-0.44%
2020/04/29	1	124.50	2	124.25	124.50	-1	4,588	-0.02%
2020/04/27	0	0.00	1	121.50	122.00	-1	4,804	-0.02%
2020/04/24	11	121.27	10	123.00	120.50	1	4,819	0.02%
2020/04/23	2	121.75	2	121.50	123.00	0	4,852	0.00%
2020/04/22	5	121.00	0	0.00	121.50	5	4,857	0.10%
2020/04/21	5	122.50	5	124.50	121.00	0	4,895	0.00%
2020/04/20	5	124.00	0	0.00	124.50	5	4,968	0.10%
2020/04/17	1	124.00	0	0.00	123.00	1	5,041	0.02%
2020/04/15	2	122.00	0	0.00	123.00	2	5,046	0.04%
2020/04/13	0	0.00	1	116.50	117.00	-1	5,095	-0.02%
2020/04/10	0	0.00	1	116.50	117.00	-1	5,134	-0.02%
2020/04/09	1	115.50	0	0.00	115.00	1	5,231	0.02%
2020/04/08	0	0.00	6	118.00	117.00	-6	5,322	-0.11%
2020/04/07	6	115.42	2	116.50	116.00	4	5,334	0.07%
2020/04/06	4	109.75	3	111.17	114.00	1	5,373	0.02%
2020/03/31	1	107.00	4	108.50	106.00	-3	5,684	-0.05%
2020/03/27	0	0.00	2	107.75	105.50	-2	5,896	-0.03%
2020/03/26	0	0.00	2	106.00	106.50	-2	5,861	-0.03%
2020/03/25	5	105.90	0	0.00	105.50	5	5,822	0.09%
2020/03/24	0	0.00	1	97.50	99.60	-1	5,763	-0.02%
2020/03/20	7	97.74	7	96.30	97.50	0	5,760	0.00%
2020/03/19	1	90.00	3	90.20	90.00	-2	5,736	-0.03%
2020/03/18	1	105.00	0	0.00	100.00	1	5,755	0.02%
2020/03/17	0	0.00	15	99.90	101.00	-15	5,731	-0.26%
2020/03/13	14	104.54	13	107.04	109.00	1	5,656	0.02%
2020/03/12	2	115.25	0	0.00	115.50	2	5,564	0.04%
2020/03/10	0	0.00	2	125.00	125.50	-2	5,433	-0.04%
2020/03/09	1	119.00	0	0.00	119.00	1	5,367	0.02%
2020/03/06	0	0.00	1	125.50	125.50	-1	5,320	-0.02%
2020/03/05	3	125.00	0	0.00	123.50	3	5,330	0.06%
2020/03/04	2	124.00	0	0.00	122.50	2	5,336	0.04%
2020/03/02	3	116.67	1	117.50	119.00	2	5,356	0.04%
2020/02/26	2	127.75	7	127.07	128.00	-5	5,350	-0.09%
2020/02/25	0	0.00	5	127.00	127.00	-5	5,339	-0.09%
2020/02/24	1	124.00	0	0.00	126.50	1	5,387	0.02%
2020/02/20	1	131.00	0	0.00	127.50	1	5,410	0.02%
2020/02/17	5	128.00	0	0.00	128.50	5	5,496	0.09%
2020/02/14	1	128.00	5	128.50	128.50	-4	5,517	-0.07%
2020/02/13	1	127.50	1	127.00	127.50	0	5,663	0.00%
2020/02/12	0	0.00	15	126.13	127.50	-15	5,725	-0.26%
2020/02/10	12	118.00	3	117.50	117.50	9	5,887	0.15%
2020/02/07	2	118.25	1	118.50	117.50	1	6,058	0.02%
2020/02/05	2	117.50	2	119.25	118.50	0	6,355	0.00%
2020/02/04	1	116.50	2	118.75	119.50	-1	6,449	-0.02%
2020/02/03	1	107.00	2	107.00	112.00	-1	6,647	-0.02%
2020/01/31	14	117.57	4	117.50	115.50	10	6,521	0.15%
2020/01/30	3	122.67	1	123.00	122.50	2	6,415	0.03%
2020/01/17	0	0.00	3	135.00	135.50	-3	6,369	-0.05%
2020/01/16	1	132.50	3	133.83	134.50	-2	6,364	-0.03%
2020/01/15	6	134.58	0	0.00	132.00	6	6,397	0.09%
2020/01/14	2	134.75	7	135.79	136.00	-5	6,455	-0.08%
2020/01/13	3	130.00	6	133.50	134.50	-3	6,416	-0.05%
2020/01/10	2	128.75	1	129.50	129.00	1	6,453	0.02%
2020/01/09	11	130.55	1	131.50	131.00	10	6,502	0.15%
2020/01/07	5	131.20	1	128.50	129.50	4	6,544	0.06%
2020/01/06	1	133.00	2	132.00	132.00	-1	6,526	-0.02%
2020/01/03	8	135.81	0	0.00	133.00	8	6,586	0.12%
2020/01/02	4	136.00	5	137.40	137.50	-1	6,633	-0.02%
2019/12/30	0	0.00	1	136.50	136.50	-1	6,600	-0.02%
2019/12/27	1	137.00	1	136.00	135.00	0	6,597	0.00%
2019/12/26	0	0.00	7	135.43	135.50	-7	6,497	-0.11%
2019/12/25	3	130.17	16	130.56	131.50	-13	6,244	-0.21%
2019/12/24	0	0.00	1	125.50	125.00	-1	6,056	-0.02%
2019/12/20	1	124.50	0	0.00	125.00	1	6,103	0.02%
2019/12/18	1	126.00	0	0.00	124.00	1	6,181	0.02%
2019/12/17	5	124.30	1	124.50	124.50	4	6,162	0.06%
2019/12/16	0	0.00	1	124.50	125.00	-1	6,203	-0.02%
2019/12/13	1	119.50	2	123.25	123.50	-1	6,311	-0.02%
2019/12/12	2	120.25	2	121.50	121.00	0	6,307	0.00%
2019/12/11	1	122.00	1	121.50	122.00	0	6,443	0.00%
2019/12/10	0	0.00	1	122.00	121.50	-1	6,726	-0.01%
2019/12/09	1	125.00	1	125.50	123.00	0	6,764	0.00%
2019/12/06	2	122.75	2	122.75	123.00	0	6,779	0.00%
2019/12/05	2	124.00	2	124.75	123.00	0	6,943	0.00%
2019/12/04	1	122.00	1	121.00	122.00	0	7,002	0.00%
2019/12/03	3	122.00	3	121.33	122.50	0	7,155	0.00%
2019/12/02	1	120.00	0	0.00	120.00	1	7,182	0.01%
2019/11/29	1	123.50	0	0.00	122.00	1	7,139	0.01%
2019/11/28	5	125.00	0	0.00	125.50	5	7,159	0.07%
2019/11/27	0	0.00	1	127.00	127.00	-1	7,234	-0.01%
2019/11/26	0	0.00	2	126.00	126.00	-2	7,256	-0.03%
2019/11/25	1	121.50	0	0.00	122.00	1	7,193	0.01%
2019/11/22	6	121.50	0	0.00	121.00	6	7,273	0.08%
2019/11/21	0	0.00	1	119.00	121.00	-1	7,340	-0.01%
2019/11/19	3.1	124.65	2	124.75	125.00	1.1	7,409	0.01%
2019/11/18	1	127.00	1	126.50	124.50	0	7,413	0.00%
2019/11/14	1	125.00	3	125.83	126.00	-2	7,486	-0.03%
2019/11/13	1	125.00	1	126.00	125.50	0	7,477	0.00%
2019/11/12	0	0.00	2	121.50	124.00	-2	7,479	-0.03%
2019/11/08	1	119.00	0	0.00	119.00	1	7,534	0.01%
2019/11/07	2	120.25	0	0.00	121.00	2	7,592	0.03%
2019/11/06	20	125.93	0	0.00	125.00	20	7,518	0.27%
2019/11/05	3	131.17	2	133.50	130.50	1	7,426	0.01%
2019/11/04	2	132.75	0	0.00	131.00	2	7,382	0.03%
2019/11/01	0	0.00	12	132.67	133.00	-12	7,208	-0.17%
2019/10/31	6	129.42	7	129.21	127.50	-1	7,219	-0.01%
2019/10/30	11	125.05	0	0.00	125.50	11	7,228	0.15%
2019/10/29	7	125.79	1	130.50	126.00	6	7,315	0.08%
2019/10/28	6	128.50	6	129.50	129.50	0	7,375	0.00%
2019/10/25	10	129.35	5	129.00	128.00	5	7,378	0.07%
2019/10/23	1	130.50	0	0.00	128.00	1	7,488	0.01%
2019/10/22	2	131.50	8	131.50	130.50	-6	7,499	-0.08%
2019/10/21	0	0.00	2	129.00	128.50	-2	7,552	-0.03%
2019/10/18	0	0.00	3	127.33	127.50	-3	7,800	-0.04%
2019/10/17	1	123.00	3	124.50	124.50	-2	7,819	-0.03%
2019/10/16	3	121.33	4	124.00	122.50	-1	7,800	-0.01%
2019/10/15	3	127.00	3	126.83	123.50	0	7,789	0.00%
2019/10/14	1	126.50	7	127.50	126.50	-6	7,838	-0.08%
2019/10/09	4	122.00	2	122.50	124.00	2	7,876	0.03%
2019/10/08	13.1	126.03	0	0.00	125.00	13.1	7,870	0.17%
2019/10/07	8	128.19	9	128.50	131.50	-1	7,906	-0.01%
2019/10/04	0	0.00	1	129.50	127.50	-1	7,970	-0.01%
2019/10/03	3	125.50	1	126.50	126.50	2	7,966	0.03%
2019/10/02	2	128.75	1	130.00	129.00	1	7,944	0.01%
2019/10/01	1	128.50	2	128.75	129.50	-1	7,933	-0.01%
2019/09/27	7	128.21	5	130.50	125.50	2	7,941	0.03%
2019/09/24	5	131.50	5	132.00	128.50	0	8,341	0.00%
2019/09/20	3	132.17	0	0.00	133.00	3	8,474	0.04%
2019/09/19	2	132.00	1	133.00	132.00	1	8,483	0.01%
2019/09/18	3	135.33	1	136.00	134.50	2	8,440	0.02%
2019/09/17	5	140.70	1	139.50	140.00	4	8,313	0.05%
2019/09/16	4	135.50	9	138.06	139.00	-5	8,364	-0.06%
2019/09/12	7	136.21	5	133.90	136.00	2	8,359	0.02%
2019/09/11	0	0.00	1	130.50	130.00	-1	8,218	-0.01%
2019/09/10	2	127.75	1	128.00	127.50	1	8,177	0.01%
2019/09/09	3.2	131.44	2	132.50	128.00	1.2	8,163	0.01%
2019/09/06	8	135.44	4	137.38	135.50	4	8,020	0.05%
2019/09/05	0	0.00	2	138.00	139.50	-2	8,001	-0.02%
2019/09/04	1.4	131.71	0	0.00	134.00	1.4	7,930	0.02%
2019/09/02	1	135.00	1	133.50	133.50	0	8,114	0.00%
2019/08/30	1	137.00	0	0.00	132.00	1	8,096	0.01%
2019/08/29	0	0.00	1	132.00	136.50	-1	8,041	-0.01%
2019/08/27	1	134.00	2	135.75	133.50	-1	8,051	-0.01%
2019/08/26	2	133.00	1	135.50	131.50	1	8,014	0.01%
2019/08/23	1	135.50	1	137.00	139.00	0	7,968	0.00%
2019/08/22	2	141.00	2	140.25	139.50	0	7,947	0.00%
2019/08/20	10	137.50	11	137.00	135.50	-1	7,986	-0.01%
2019/08/19	0	0.00	2	133.25	134.00	-2	7,943	-0.03%
2019/08/16	1	131.50	1	132.00	131.50	0	7,919	0.00%
2019/08/15	2	132.00	1	133.50	132.50	1	7,896	0.01%
2019/08/14	2	133.25	4	133.25	134.50	-2	7,857	-0.03%
2019/08/13	0	0.00	6	128.33	127.00	-6	7,700	-0.08%
2019/08/12	1	130.00	0	0.00	125.00	1	7,680	0.01%
2019/08/08	7	124.71	8	124.00	126.00	-1	7,580	-0.01%
2019/08/07	18	122.50	13	122.88	121.50	5	7,480	0.07%
2019/08/06	2	118.00	2	116.50	119.00	0	7,366	0.00%
2019/08/05	2	117.75	2	117.25	115.50	0	7,333	0.00%
2019/08/02	7	119.57	4	118.00	118.00	3	7,331	0.04%
2019/08/01	3	122.67	4	125.38	126.00	-1	7,255	-0.01%
2019/07/31	5	119.00	2	120.25	120.00	3	6,983	0.04%
2019/07/30	2	117.75	1	117.50	119.50	1	6,906	0.01%
2019/07/26	6	122.50	6	123.25	124.00	0	6,936	0.00%
2019/07/25	0	0.00	2	122.50	123.00	-2	6,856	-0.03%
2019/07/24	4	120.25	1	119.00	120.50	3	6,787	0.04%
2019/07/23	6	119.00	7	121.57	119.50	-1	6,821	-0.01%
2019/07/22	3	118.17	3.3	120.55	121.50	-0.3	6,689	0.00%
2019/07/19	0	0.00	4	114.00	115.00	-4	6,405	-0.06%
2019/07/18	3	110.50	5	109.90	109.00	-2	6,313	-0.03%
2019/07/17	3	112.67	2	112.50	110.00	1	6,334	0.02%
2019/07/16	7	114.14	5	111.20	111.00	2	6,304	0.03%
2019/07/15	2	112.00	3	113.00	113.00	-1	6,262	-0.02%
2019/07/12	1	109.00	1	109.50	110.00	0	6,250	0.00%
2019/07/11	1	108.00	3	108.50	108.50	-2	6,257	-0.03%
2019/07/10	1	102.50	2	104.75	102.50	-1	6,288	-0.02%
2019/07/09	10	101.00	10	99.90	101.00	0	6,206	0.00%
2019/07/08	5	99.60	0	0.00	99.10	5	6,186	0.08%
2019/07/05	12	100.04	11	99.95	100.50	1	6,183	0.02%
2019/07/04	11	99.71	10	100.00	101.00	1	6,247	0.02%
2019/07/03	0	0.00	1	99.90	99.80	-1	6,297	-0.02%
2019/07/02	1	103.50	0	0.00	102.50	1	6,275	0.02%
2019/07/01	6	99.75	13	101.56	103.00	-7	6,241	-0.11%
2019/06/28	1	94.50	11	93.74	93.70	-10	5,961	-0.17%
2019/06/27	2	95.90	2	97.10	95.60	0	6,064	0.00%
2019/06/26	2	94.50	0	0.00	94.80	2	6,140	0.03%
2019/06/25	3	95.17	0	0.00	94.80	3	6,124	0.05%
2019/06/21	5	98.72	3	97.60	95.10	2	6,306	0.03%
2019/06/20	1	96.60	7	97.77	98.50	-6	6,166	-0.10%
2019/06/19	14	95.20	16	94.25	95.70	-2	6,030	-0.03%
2019/06/17	1	91.60	2	90.85	90.10	-1	5,896	-0.02%
2019/06/14	0	0.00	5	88.50	88.50	-5	5,878	-0.09%
2019/06/13	7	92.13	1	91.50	90.10	6	5,873	0.10%
2019/06/12	2	92.20	2	90.60	91.70	0	5,956	0.00%
2019/06/11	12	89.00	18	89.47	88.30	-6	5,952	-0.10%
2019/06/10	14	85.56	10	85.00	87.00	4	5,811	0.07%
2019/06/06	3	82.13	2	82.10	82.00	1	5,772	0.02%
2019/06/05	1	84.30	2	84.80	84.20	-1	5,737	-0.02%
2019/06/04	2	83.45	0	0.00	83.40	2	5,710	0.04%
2019/06/03	1	86.20	0	0.00	85.90	1	5,677	0.02%
2019/05/31	1	84.20	1	84.60	85.90	0	5,758	0.00%
2019/05/30	0	0.00	1	82.20	82.90	-1	5,783	-0.02%
2019/05/29	2	79.15	5	79.98	80.00	-3	5,862	-0.05%
2019/05/27	1	81.00	3	80.63	81.70	-2	5,889	-0.03%
2019/05/24	2	85.85	1	86.20	84.70	1	5,874	0.02%
2019/05/22	1	92.30	0	0.00	88.30	1	5,997	0.02%
2019/05/21	5	87.20	9	88.88	90.60	-4	6,014	-0.07%
2019/05/20	3	87.07	3	86.70	87.60	0	6,031	0.00%
2019/05/17	10	89.74	8	91.38	89.90	2	5,988	0.03%
2019/05/15	11	97.62	12	97.81	97.90	-1	6,111	-0.02%
2019/05/14	0	0.00	1	92.80	94.20	-1	6,172	-0.02%
2019/05/10	13	97.68	12	98.40	97.50	1	6,207	0.02%
2019/05/09	13	99.41	9	100.06	98.60	4	6,259	0.06%
2019/05/08	2	95.40	8	96.75	97.90	-6	6,174	-0.10%
2019/05/07	5	95.40	0	0.00	94.60	5	6,146	0.08%
2019/05/06	1	94.60	0	0.00	93.40	1	6,159	0.02%
2019/05/03	0	0.00	2	100.50	100.50	-2	6,090	-0.03%
2019/05/02	2	98.70	0	0.00	98.80	2	6,254	0.03%
2019/04/30	2	98.40	2	99.20	99.20	0	6,420	0.00%
2019/04/29	1	97.00	2	100.15	97.50	-1	6,528	-0.02%
2019/04/26	3	99.77	0	0.00	100.00	3	6,595	0.05%
2019/04/25	2	102.25	1	103.50	102.00	1	6,748	0.01%
2019/04/23	2	104.00	0	0.00	103.50	2	6,876	0.03%
2019/04/22	1	107.00	1	108.50	107.50	0	6,782	0.00%
2019/04/19	2	108.25	1	109.00	107.00	1	6,710	0.01%
2019/04/17	2	111.00	38	111.00	111.50	-36	6,561	-0.55%
2019/04/16	97	107.20	62	107.23	109.00	35	6,455	0.54%
2019/04/15	1	102.50	0	0.00	102.00	1	6,270	0.02%
2019/04/11	0	0.00	1	101.00	101.50	-1	6,168	-0.02%
2019/04/10	0	0.00	5	102.00	103.50	-5	6,091	-0.08%
2019/04/09	5	100.00	0	0.00	99.70	5	6,018	0.08%
2019/04/01	1	107.00	1	105.00	102.50	0	5,726	0.00%
2019/03/29	0	0.00	3	100.00	106.50	-3	5,539	-0.05%
2019/03/27	1	101.00	1	99.60	99.60	0	5,392	0.00%
2019/03/26	1	98.50	1	99.90	98.40	0	5,369	0.00%
2019/03/25	0	0.00	1	94.00	93.50	-1	5,347	-0.02%
2019/03/22	0	0.00	2	96.00	96.10	-2	5,353	-0.04%
2019/03/21	3	98.80	0	0.00	98.00	3	5,329	0.06%
2019/03/14	1	96.00	2	95.10	96.30	-1	5,242	-0.02%
2019/03/12	1	93.00	2	93.80	93.50	-1	5,329	-0.02%
2019/03/07	0	0.00	21	92.01	93.30	-21	5,476	-0.38%
2019/03/06	2	92.25	0	0.00	93.00	2	5,457	0.04%
2019/03/05	0	0.00	1	94.80	94.90	-1	5,344	-0.02%
2019/03/04	1	92.80	0	0.00	93.00	1	5,294	0.02%
2019/02/26	0	0.00	1	95.40	94.10	-1	5,066	-0.02%
2019/02/25	10	96.00	1	96.50	96.50	9	4,981	0.18%
2019/02/22	1	93.20	1	94.40	93.50	0	4,873	0.00%
2019/02/21	1	93.00	2	93.90	92.30	-1	4,762	-0.02%
2019/02/20	10	91.70	2	91.70	90.20	8	4,623	0.17%
2019/02/19	3	88.90	3	89.63	90.00	0	4,541	0.00%
2019/02/18	2	87.90	3	87.80	87.70	-1	4,454	-0.02%
2019/02/15	4	88.38	1	89.00	88.20	3	4,421	0.07%
2019/02/14	1	87.00	4	86.68	87.00	-3	4,304	-0.07%
2019/02/13	4	84.90	5	85.18	84.50	-1	4,141	-0.02%
2019/02/12	3	82.40	3	83.50	82.00	0	4,023	0.00%
2019/02/11	1	80.30	1	79.90	80.40	0	3,909	0.00%
2019/01/30	1	80.40	5	80.44	80.00	-4	3,887	-0.10%
2019/01/29	2	77.65	1	77.80	77.40	1	3,802	0.03%
2019/01/28	3	78.20	1	77.70	77.50	2	3,806	0.05%
2019/01/25	1	79.10	0	0.00	78.70	1	3,827	0.03%
2019/01/23	18	81.72	19	81.65	81.50	-1	3,787	-0.03%
2019/01/22	1	79.20	2	80.45	79.50	-1	3,554	-0.03%
2019/01/21	8	79.94	12	79.38	80.40	-4	3,406	-0.12%
2019/01/18	16	78.74	20	77.48	76.60	-4	3,335	-0.12%
2019/01/17	7	75.64	7	75.19	74.30	0	3,250	0.00%
2019/01/16	12	74.17	12	74.65	75.70	0	3,108	0.00%
2019/01/14	0	0.00	1	68.00	68.00	-1	2,934	-0.03%
2019/01/07	0	0.00	1	68.50	68.60	-1	2,978	-0.03%
2019/01/04	1	63.50	2	65.35	65.30	-1	3,006	-0.03%
2019/01/02	4	67.20	5	66.86	66.50	-1	3,099	-0.03%
2018/12/26	2	66.00	3	65.00	64.50	-1	3,070	-0.03%
2018/12/25	0	0.00	1	65.80	66.40	-1	3,057	-0.03%
2018/12/24	3	67.30	0	0.00	67.50	3	3,068	0.10%
2018/12/21	1	66.80	3	66.97	67.50	-2	3,076	-0.07%
2018/12/20	5	65.86	3	66.30	64.20	2	3,016	0.07%
2018/12/19	1	66.50	5	66.16	67.40	-4	2,947	-0.14%
2018/12/18	13	71.61	4	72.08	68.90	9	2,836	0.32%
2018/12/17	0	0.00	1	77.90	75.70	-1	2,734	-0.04%
2018/12/14	5	77.46	0	0.00	77.30	5	2,734	0.18%
2018/12/13	3	80.13	5	80.04	78.40	-2	2,716	-0.07%
2018/12/12	4	81.00	2	80.95	81.20	2	2,686	0.07%
2018/12/11	6	80.93	6	81.10	81.00	0	2,684	0.00%
2018/12/10	2	77.90	0	0.00	77.50	2	2,655	0.08%
2018/12/07	1	79.00	3	77.83	76.20	-2	2,633	-0.08%
2018/12/06	4	77.83	1	76.30	76.30	3	2,565	0.12%
2018/12/05	11	87.21	7	85.80	82.90	4	2,542	0.16%
2018/12/04	2	85.65	7	84.79	88.10	-5	2,457	-0.20%
2018/12/03	6	79.43	5	78.64	80.10	1	2,343	0.04%
2018/11/30	2	73.20	1	73.40	72.90	1	2,262	0.04%
2018/11/29	1	76.60	2	75.20	75.00	-1	2,259	-0.04%
2018/11/28	1	73.00	0	0.00	73.80	1	2,275	0.04%
2018/11/27	1	72.60	6	73.08	72.60	-5	2,265	-0.22%
2018/11/22	1	70.20	2	71.40	70.20	-1	2,381	-0.04%
2018/11/21	1	71.70	0	0.00	71.50	1	2,432	0.04%
2018/11/20	0	0.00	1	72.40	71.90	-1	2,482	-0.04%
2018/11/19	0	0.00	2	72.30	72.30	-2	2,512	-0.08%
2018/11/15	1	68.70	1	70.10	70.10	0	2,556	0.00%
2018/11/12	1	69.50	0	0.00	70.40	1	2,639	0.04%
2018/11/09	1	70.60	0	0.00	69.70	1	2,654	0.04%
2018/11/08	3	73.07	0	0.00	71.60	3	2,660	0.11%
2018/11/07	0	0.00	1	72.00	72.40	-1	2,678	-0.04%
2018/11/06	4	72.08	2	73.80	70.00	2	2,714	0.07%
2018/11/05	2	67.45	3	70.17	72.00	-1	2,727	-0.04%
2018/11/02	1	67.30	6	68.97	68.90	-5	2,730	-0.18%
2018/11/01	10	65.81	1	66.40	66.00	9	2,732	0.33%
2018/10/31	0	0.00	5	61.04	61.90	-5	2,732	-0.18%
2018/10/30	1	57.90	0	0.00	57.90	1	2,716	0.04%
2018/10/29	0	0.00	1	58.90	57.10	-1	2,798	-0.04%
2018/10/26	3	57.70	3	57.00	56.20	0	2,892	0.00%
2018/10/25	5	61.08	1	62.80	59.20	4	2,941	0.14%
2018/10/24	1	65.90	0	0.00	65.70	1	2,905	0.03%
2018/10/23	5	69.20	0	0.00	67.50	5	2,860	0.17%
2018/10/22	2	72.55	0	0.00	72.50	2	2,837	0.07%
2018/10/19	2	72.05	1	74.60	74.60	1	2,830	0.04%
2018/10/16	0	0.00	4	72.80	74.00	-4	2,861	-0.14%
2018/10/15	1	71.20	0	0.00	70.40	1	2,879	0.03%
2018/10/12	10	66.33	1	70.00	69.50	9	2,859	0.31%
2018/10/11	1	71.20	0	0.00	70.20	1	2,793	0.04%
2018/10/09	2	79.15	0	0.00	78.00	2	2,747	0.07%
2018/10/08	2	80.20	2	82.50	82.60	0	2,705	0.00%
2018/10/01	0	0.00	1	88.00	88.10	-1	2,723	-0.04%
2018/09/28	0	0.00	4	85.05	86.00	-4	2,749	-0.15%
2018/09/27	1	82.60	1	84.00	83.00	0	2,740	0.00%
2018/09/26	1	83.30	1	84.50	83.40	0	2,725	0.00%
2018/09/25	0	0.00	5	83.20	83.70	-5	2,725	-0.18%
2018/09/21	0	0.00	1	80.50	82.40	-1	2,722	-0.04%
2018/09/20	1	78.00	0	0.00	79.00	1	2,723	0.04%
2018/09/17	3	82.37	0	0.00	82.00	3	2,697	0.11%
2018/09/14	0	0.00	2	84.20	84.40	-2	2,685	-0.07%
2018/09/13	1	79.30	2	80.60	81.00	-1	2,676	-0.04%
2018/09/10	7	78.30	10	79.15	78.00	-3	2,613	-0.11%
2018/09/06	0	0.00	1	90.20	88.60	-1	2,625	-0.04%
2018/09/04	0	0.00	4	88.88	90.60	-4	2,592	-0.15%
2018/09/03	2	87.10	0	0.00	86.60	2	2,549	0.08%
2018/08/31	0	0.00	1	89.10	88.80	-1	2,592	-0.04%
2018/08/30	6	89.27	0	0.00	88.40	6	2,579	0.23%
2018/08/29	0	0.00	51	93.63	94.40	-51	2,556	-2.00%
2018/08/28	1	92.00	0	0.00	92.50	1	2,553	0.04%
2018/08/27	0	0.00	2	93.10	93.00	-2	2,537	-0.08%
2018/08/20	1	87.60	1	89.70	88.50	0	2,505	0.00%
2018/08/17	3	91.73	1	92.00	91.10	2	2,471	0.08%
2018/08/15	0	0.00	2	94.20	92.90	-2	2,455	-0.08%
2018/08/13	4	96.60	2	96.05	93.60	2	2,460	0.08%
2018/08/10	2	100.50	10	99.90	99.00	-8	2,449	-0.33%
2018/08/09	3	96.33	3	97.87	99.20	0	2,407	0.00%
2018/08/08	0	0.00	4	97.75	98.00	-4	2,384	-0.17%
2018/08/07	1	96.30	1	97.50	94.30	0	2,351	0.00%
2018/08/06	1	95.40	1	95.00	94.90	0	2,370	0.00%
2018/08/03	4	95.48	0	0.00	94.10	4	2,562	0.16%
2018/08/02	2	95.80	6	98.52	98.50	-4	2,562	-0.16%
2018/08/01	5	95.90	6	92.57	96.00	-1	2,486	-0.04%
2018/07/31	10	88.35	1	87.20	88.00	9	2,416	0.37%
2018/07/30	1	86.80	3	86.10	85.60	-2	2,440	-0.08%
2018/07/27	28	85.73	1	86.00	86.00	27	2,466	1.09%
2018/07/26	14	83.94	2	84.15	84.20	12	2,493	0.48%
2018/07/25	0	0.00	4	82.88	83.90	-4	2,506	-0.16%
2018/07/24	3	82.10	1	83.60	83.60	2	2,546	0.08%
2018/07/23	10	84.90	0	0.00	84.90	10	2,652	0.38%
2018/07/20	0	0.00	4	84.25	84.80	-4	2,676	-0.15%
2018/07/18	2	78.30	0	0.00	79.00	2	2,803	0.07%
2018/07/16	3	79.03	0	0.00	78.60	3	2,899	0.10%
2018/07/13	0	0.00	2	77.05	77.00	-2	2,972	-0.07%
2018/07/12	0	0.00	1	75.30	75.20	-1	2,959	-0.03%
2018/07/11	2	74.40	1	74.30	74.00	1	2,978	0.03%
2018/07/10	0	0.00	1	75.90	75.80	-1	3,002	-0.03%
2018/07/06	2	75.25	0	0.00	73.00	2	3,019	0.07%
2018/07/05	0	0.00	1	79.80	78.90	-1	2,975	-0.03%
2018/07/04	1	77.60	0	0.00	78.50	1	3,000	0.03%
2018/07/02	1	78.60	0	0.00	79.20	1	3,089	0.03%
2018/06/26	0	0.00	1	80.00	79.40	-1	3,137	-0.03%
2018/06/25	1	79.20	0	0.00	78.30	1	3,161	0.03%
2018/06/22	2	80.30	1	80.40	78.80	1	3,182	0.03%
2018/06/21	0	0.00	1	82.40	81.50	-1	3,203	-0.03%
2018/06/20	1	81.20	0	0.00	81.00	1	3,247	0.03%
2018/06/19	1	84.00	0	0.00	84.10	1	3,305	0.03%
2018/06/15	1	84.50	0	0.00	84.50	1	3,368	0.03%
2018/06/11	3	87.60	0	0.00	89.20	3	3,430	0.09%
2018/06/08	0	0.00	1	90.40	88.60	-1	3,424	-0.03%
2018/06/06	1	88.70	1	89.30	87.90	0	3,391	0.00%
2018/06/05	2	87.00	3	87.13	87.10	-1	3,351	-0.03%
2018/05/31	1	81.50	1	80.20	80.20	0	3,243	0.00%
2018/05/30	1	80.40	1	80.90	80.70	0	3,256	0.00%
2018/05/29	1	85.50	3	83.97	82.80	-2	3,291	-0.06%
2018/05/24	1	82.30	1	82.50	82.50	0	3,325	0.00%
2018/05/23	1	84.20	0	0.00	83.90	1	3,379	0.03%
2018/05/22	1	85.30	4	86.08	85.80	-3	3,381	-0.09%
2018/05/18	1	85.70	6	84.68	85.10	-5	3,412	-0.15%
2018/05/17	2	83.65	2	84.00	84.70	0	3,401	0.00%
2018/05/16	2	84.20	2	83.50	83.50	0	3,417	0.00%
2018/05/15	2	84.40	2	83.50	83.50	0	3,424	0.00%
2018/05/14	3	83.57	2	84.00	83.60	1	3,457	0.03%
2018/05/11	27	81.91	22	83.34	83.60	5	3,406	0.15%
2018/05/10	0	0.00	5	79.02	79.40	-5	3,197	-0.16%
2018/05/04	5	70.70	0	0.00	70.50	5	3,039	0.16%
2018/05/03	1	73.00	0	0.00	73.30	1	3,006	0.03%
2018/04/30	5	72.80	5	73.00	73.00	0	2,964	0.00%
2018/04/24	0	0.00	1	76.70	76.80	-1	2,821	-0.04%
2018/04/23	2	81.80	0	0.00	78.00	2	2,818	0.07%
2018/04/19	2	84.35	2	85.05	84.50	0	2,823	0.00%
2018/04/17	3	89.00	0	0.00	88.90	3	2,779	0.11%
2018/04/16	4	88.88	2	88.50	88.50	2	2,770	0.07%
2018/04/03	1	91.90	0	0.00	91.70	1	2,747	0.04%
2018/03/31	1	93.80	0	0.00	93.80	1	2,815	0.04%
2018/03/29	1	94.60	0	0.00	95.70	1	2,844	0.04%
2018/03/28	1	95.30	0	0.00	94.10	1	2,833	0.04%
2018/03/27	3	98.50	3	96.60	96.60	0	2,851	0.00%
2018/03/26	0	0.00	1	96.20	95.60	-1	2,946	-0.03%
2018/03/23	1	95.60	2	95.10	95.10	-1	3,061	-0.03%
2018/03/22	6	100.17	0	0.00	98.10	6	3,053	0.20%
2018/03/21	8	102.00	6	102.50	101.50	2	3,027	0.07%
2018/03/19	2	107.00	1	109.00	106.00	1	3,025	0.03%
2018/03/16	1	106.00	1	110.00	110.00	0	3,068	0.00%
2018/03/15	0	0.00	2	107.75	108.00	-2	3,106	-0.06%
2018/03/13	2	103.00	2	103.75	105.00	0	3,203	0.00%
2018/03/12	1	101.50	1	103.00	102.00	0	3,292	0.00%
2018/03/08	0	0.00	1	103.00	102.50	-1	3,408	-0.03%
2018/03/06	1	104.50	1	105.50	104.00	0	3,500	0.00%
2018/03/05	1	104.50	1	105.50	105.50	0	3,508	0.00%
2018/02/23	0	0.00	3	110.83	111.00	-3	3,484	-0.09%
2018/02/12	5	101.60	6	102.08	102.00	-1	3,415	-0.03%
2018/02/09	0	0.00	1	100.00	101.00	-1	3,417	-0.03%
2018/02/08	1	99.10	1	99.50	99.30	0	3,395	0.00%
2018/02/07	0	0.00	1	100.50	98.10	-1	3,375	-0.03%
2018/02/06	1	98.40	0	0.00	95.40	1	3,387	0.03%
2018/02/05	1	100.50	0	0.00	100.50	1	3,360	0.03%
2018/02/02	5	105.70	3	105.67	105.00	2	3,340	0.06%
2018/02/01	1	103.00	3	106.33	107.50	-2	3,346	-0.06%
2018/01/30	2	103.25	0	0.00	103.00	2	3,368	0.06%
2018/01/29	1	101.50	5	105.70	106.50	-4	3,358	-0.12%
2018/01/23	1	100.50	0	0.00	100.50	1	3,434	0.03%
2018/01/18	1	105.00	1	104.50	103.50	0	3,441	0.00%
2018/01/17	5	105.30	1	104.50	103.00	4	3,398	0.12%
2018/01/16	2	110.00	0	0.00	110.00	2	3,336	0.06%
2018/01/15	5	112.60	3	112.50	113.00	2	3,331	0.06%
2018/01/12	1	105.50	4	107.75	109.00	-3	3,324	-0.09%
2018/01/11	0	0.00	11	103.00	103.50	-11	3,297	-0.33%
2018/01/08	0	0.00	4	103.75	103.00	-4	3,371	-0.12%
2018/01/05	4	102.13	0	0.00	102.50	4	3,374	0.12%
2018/01/04	2	104.75	0	0.00	105.50	2	3,366	0.06%
2018/01/02	0	0.00	1	102.50	104.00	-1	3,441	-0.03%