• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,298張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21115.804.115.8515.70-3.127,892-0.01%
2024/11/20315.7000.0015.70328,5810.01%
2024/11/1900.00115.8015.95-128,7480.00%
2024/11/182015.902115.8515.85-128,9050.00%
2024/11/14115.60715.6015.55-629,639-0.02%
2024/11/1313.315.9100.0015.8513.329,6760.04%
2024/11/122316.00215.9715.9021.129,9080.07%
2024/11/11816.1800.0016.20829,6800.03%
2024/11/082116.92116.8516.402029,8120.07%
2024/11/072016.303016.7016.95-1030,274-0.03%
2024/11/06216.3300.0016.25230,3580.01%
2024/11/0500.00416.3816.45-431,703-0.01%
2024/11/041.516.1500.0016.051.532,9040.00%
2024/11/01316.301016.3516.35-735,257-0.02%
2024/10/3013.316.65516.6516.608.335,6180.02%
2024/10/293.316.89516.8016.80-1.836,1980.00%
2024/10/282017.202017.1017.10036,9400.00%
2024/10/25117.0000.0017.30137,3580.00%
2024/10/240.317.05117.1517.05-0.837,7520.00%
2024/10/23317.501017.6017.15-739,144-0.02%
2024/10/221017.001117.3517.40-140,3270.00%
2024/10/18217.35217.1517.15041,4450.00%
2024/10/161416.79316.8016.851142,9430.03%
2024/10/1500.001017.0517.00-1043,106-0.02%
2024/10/1400.000.416.8016.95-0.444,0510.00%
2024/10/1100.00616.8116.65-647,237-0.01%
2024/10/0900.00216.6516.60-248,5680.00%
2024/10/082017.052016.8016.75049,6730.00%
2024/10/070.116.9000.0017.100.149,8920.00%
2024/10/0123.117.032016.9017.003.150,8250.01%
2024/09/3000.00117.1017.05-151,4350.00%
2024/09/2720.117.152517.2417.20-551,477-0.01%
2024/09/26617.564517.5317.10-3951,245-0.08%
2024/09/25216.9000.0016.95250,3520.00%
2024/09/232117.042016.9016.90151,5790.00%
2024/09/20116.80717.0617.05-653,632-0.01%
2024/09/1900.004016.7916.75-4055,483-0.07%
2024/09/182516.676716.9116.65-4257,690-0.07%
2024/09/162116.533316.6717.05-1262,722-0.02%
2024/09/1200.00916.1816.25-962,154-0.01%
2024/09/112315.542115.5615.85262,2310.00%
2024/09/101015.55515.5515.40563,1970.01%
2024/09/090.215.400.815.5015.60-0.663,3970.00%
2024/09/06315.60215.5515.65163,3250.00%
2024/09/05315.72115.8015.40263,4700.00%
2024/09/04415.68215.6015.55263,7430.00%
2024/09/032.516.111016.2016.10-7.563,746-0.01%
2024/09/02216.3000.0016.35263,9050.00%
2024/08/3031.416.724416.5216.45-12.763,900-0.02%
2024/08/29516.7512.216.7516.75-7.263,894-0.01%
2024/08/281716.93216.9016.751563,7710.02%
2024/08/272.116.68516.6616.90-2.963,6800.00%
2024/08/2614817.2912617.2616.902263,6990.03% 大買/大賣/
2024/08/2300.003.816.8916.90-3.862,710-0.01%
2024/08/22116.505.216.8516.85-4.262,611-0.01%
2024/08/210.316.1710.516.2516.20-10.262,492-0.02%
2024/08/204816.47416.5516.454462,4480.07%
2024/08/191016.50116.6016.70962,9690.01%
2024/08/1600.00616.5516.60-664,472-0.01%
2024/08/15415.8300.0015.85464,0010.01%
2024/08/1400.00215.7015.75-264,2440.00%
2024/08/13315.52115.5515.50264,4140.00%
2024/08/12515.50715.6215.55-265,4640.00%
2024/08/091015.30815.4315.45265,8990.00%
2024/08/083714.942315.0315.051465,2090.02%
2024/08/07715.04115.0014.95664,7600.01%
2024/08/061614.8175.614.7114.75-59.663,634-0.09%
2024/08/0512.115.2410.215.3515.301.962,4170.00%
2024/08/02717.74017.7517.75759,9210.01%
2024/08/016617.9600.0017.856659,4010.11%
2024/07/311018.0500.0017.851058,9550.02%
2024/07/3000.00218.1018.20-258,5500.00%
2024/07/29717.91118.2517.80658,9580.01%
2024/07/261117.7600.0018.051159,1030.02%
2024/07/2316.518.0000.0017.9016.558,2730.03%
2024/07/221.318.51218.6518.40-0.858,1230.00%
2024/07/192019.202819.2619.00-857,895-0.01%
2024/07/18119.005318.8719.15-5258,030-0.09%
2024/07/17018.951919.4319.20-1958,074-0.03%
2024/07/160.318.9537.518.9918.90-37.357,306-0.07%
2024/07/155.519.213719.2319.10-31.557,859-0.05%
2024/07/123319.5682.519.6119.75-49.556,972-0.09%
2024/07/112018.456618.7818.90-4654,098-0.09%
2024/07/102818.285118.5118.65-2353,239-0.04%
2024/07/0900.00718.2118.25-752,312-0.01%
2024/07/0800.00718.3418.40-752,270-0.01%
2024/07/050.118.309.618.3218.45-9.552,581-0.02%
2024/07/0400.0018.518.0218.00-18.552,610-0.04%
2024/07/02917.631417.6117.60-553,497-0.01%
2024/07/0100.001017.7517.70-1053,722-0.02%
2024/06/28417.86117.9017.80353,6160.01%
2024/06/272617.7500.0017.702653,5300.05%
2024/06/2625.117.70117.6517.7024.152,2260.05%
2024/06/252618.111017.8517.951650,0140.03%
2024/06/2423818.7222218.4018.351647,7330.03% 大買/大賣/
2024/06/2112818.8323318.9418.85-10545,510-0.23% 大買/大賣/鉅額交易
2024/06/20318.30618.3518.15-340,416-0.01%
2024/06/191.118.29718.2018.25-640,596-0.01%
2024/06/181218.4159.118.4118.45-47.140,519-0.12%
2024/06/172318.4541.118.7618.55-18.140,340-0.04%
2024/06/14117.8523.718.1618.30-22.739,125-0.06%
2024/06/1300.006.817.9217.95-6.838,832-0.02%
2024/06/122.617.710.417.8017.652.239,4600.01%
2024/06/1100.00517.9017.95-539,371-0.01%
2024/06/0700.001217.8618.05-1239,165-0.03%
2024/06/061217.5000.0017.451239,2520.03%
2024/06/056.217.5700.0017.506.239,5910.02%
2024/06/043417.5900.0017.503439,8290.09%
2024/06/030.317.8000.0017.800.339,7310.00%
2024/05/31417.9500.0017.80439,7080.01%
2024/05/30918.000.818.0018.008.239,4970.02%
2024/05/293.217.9800.0017.953.239,2130.01%
2024/05/28118.3000.0018.30139,1770.00%
2024/05/2700.00218.4018.35-239,005-0.01%
2024/05/24217.980.318.1518.201.738,6770.00%
2024/05/232518.2220.818.0018.004.238,6230.01%
2024/05/223718.703618.6918.40138,0680.00%
2024/05/202018.252018.4518.20036,2640.00%
2024/05/17318.1500.0018.10335,8900.01%
2024/05/161118.3328.118.5818.60-17.135,708-0.05%
2024/05/15118.1554.118.3318.15-53.134,720-0.15%
2024/05/141117.8911.217.8517.75-0.234,3090.00%
2024/05/132017.652017.6017.75034,5480.00%
2024/05/108.317.413.117.4317.505.234,6290.02%
2024/05/092817.742417.8317.50435,2640.01%
2024/05/08217.731417.7517.70-1235,400-0.03%
2024/05/070.217.8000.0017.850.235,6560.00%
2024/05/064018.10118.0518.003935,8510.11%
2024/05/035.117.9000.0018.255.136,1080.01%
2024/05/022117.882018.0017.90136,0420.00%
2024/04/302018.5027.918.6818.30-7.936,105-0.02%
2024/04/29418.41618.4018.40-238,310-0.01%
2024/04/261317.722118.2518.25-838,296-0.02%
2024/04/253317.262217.5417.451137,9620.03%
2024/04/242617.052317.0917.25338,8790.01%
2024/04/23217.4000.0017.35238,4650.01%
2024/04/221616.92216.9816.851438,4440.04%
2024/04/1935.217.533517.1617.150.238,4390.00%
2024/04/1800.002117.7617.65-2137,853-0.06%
2024/04/178.117.620.817.6017.557.338,0860.02%
2024/04/162617.7500.0017.602638,1950.07%
2024/04/15917.91517.9017.90438,3300.01%
2024/04/1224.318.00217.9017.9022.340,0930.06%
2024/04/1147.318.342018.2018.1527.341,2150.07%
2024/04/10619.0021.518.9418.70-15.540,625-0.04%
2024/04/094218.4241.318.8018.900.740,2330.00%
2024/04/082017.702017.8018.15039,0370.00%
2024/04/03217.7300.0017.70239,1520.01%
2024/04/0231.518.1723.418.1518.058.139,1180.02%
2024/04/012318.004418.0218.20-2139,604-0.05%
2024/03/292217.9000.0017.902241,0840.05%
2024/03/28118.105.418.0818.10-4.441,222-0.01%
2024/03/27418.1000.0018.05442,4470.01%
2024/03/2600.00118.3518.10-142,6690.00%
2024/03/25018.3500.0018.40043,0930.00%
2024/03/222918.3833.318.2818.40-4.343,423-0.01%
2024/03/21818.2100.0018.20843,1910.02%
2024/03/19117.80417.8517.80-343,279-0.01%
2024/03/182218.032217.8517.85043,3390.00%
2024/03/1524.318.203118.1718.35-6.743,325-0.02%
2024/03/142217.962118.0518.15142,4520.00%
2024/03/13217.80717.9118.00-542,178-0.01%
2024/03/12317.871217.7518.00-941,876-0.02%
2024/03/11717.408.617.4317.55-1.641,5690.00%
2024/03/082.616.750.616.7516.75241,2870.00%
2024/03/07917.03716.9916.90241,8790.00%
2024/03/062017.152417.1417.10-441,752-0.01%
2024/03/0522.317.2820.417.1017.101.942,2550.00%
2024/03/042217.163317.2917.30-1142,104-0.03%
2024/03/01817.336617.1717.10-5842,352-0.14%
2024/02/292117.213017.3517.50-942,010-0.02%
2024/02/270.517.311117.2917.25-10.541,783-0.03%
2024/02/26517.6000.0017.55541,5410.01%
2024/02/2300.001218.0017.85-1241,490-0.03%
2024/02/22617.8800.0017.80641,4570.01%
2024/02/2121.318.285418.1017.90-32.741,632-0.08%
2024/02/20918.2700.0018.10941,6050.02%
2024/02/19218.231018.3018.25-841,728-0.02%
2024/02/16417.90118.0017.90341,8980.01%
2024/02/1500.005.817.9517.85-5.841,832-0.01%
2024/02/05117.8010.817.7718.05-9.841,498-0.02%
2024/02/0200.00118.0518.05-141,2810.00%
2024/02/0125.918.3620.817.9417.805.141,1510.01%
2024/01/31118.254.818.3318.40-3.840,319-0.01%
2024/01/3025.518.8621.918.6918.503.640,3050.01%
2024/01/2912.318.80118.8018.9011.240,1700.03%
2024/01/264119.062619.1819.001540,1740.04%
2024/01/25319.0000.0018.95340,2890.01%
2024/01/2432.319.142519.1918.957.340,3490.02%
2024/01/2310419.31104.719.3819.20-0.739,7290.00% 大買/大賣/
2024/01/2220.218.4230.818.2618.35-10.637,066-0.03%
2024/01/194218.0925.118.0018.3016.936,7610.05%
2024/01/1853.318.484318.5518.2510.336,0940.03%
2024/01/1700.00118.2018.10-135,4150.00%
2024/01/161518.1110.118.2018.454.935,1860.01%
2024/01/15218.500.518.1518.051.534,8950.00%
2024/01/1221.318.262118.2518.250.334,7880.00%
2024/01/11918.67318.7018.30634,8180.02%
2024/01/102218.722118.3018.35134,8840.00%
2024/01/091218.861918.9918.80-734,582-0.02%
2024/01/086519.394719.2719.201834,1240.05%
2024/01/052618.338318.6718.80-5732,278-0.18%
2024/01/040.217.85317.9017.95-2.831,049-0.01%
2024/01/0320.317.902617.8717.75-5.731,203-0.02%
2024/01/0230.118.373418.3018.35-3.931,083-0.01%
2023/12/292618.234418.1618.15-1830,984-0.06%
2023/12/283018.062718.0618.10331,1890.01%
2023/12/2724.517.9129.618.0017.95-5.132,364-0.02%
2023/12/263817.4710317.7418.00-6532,245-0.20% 大賣/
2023/12/252017.053517.1517.15-1530,655-0.05%
2023/12/22417.248617.1017.00-8230,377-0.27%
2023/12/212216.362016.5516.60229,1630.01%
2023/12/20116.40616.1016.50-528,804-0.02%
2023/12/192216.232016.0516.00228,2300.01%
2023/12/18416.266.816.2516.30-2.827,774-0.01%
2023/12/15116.40216.4016.30-127,6270.00%
2023/12/142816.303016.2316.25-227,070-0.01%
2023/12/13216.251.916.2816.200.126,9720.00%
2023/12/12716.251.316.3716.205.727,4620.02%
2023/12/11116.50216.5816.60-127,2080.00%
2023/12/08116.7000.0016.60127,2680.00%
2023/12/061116.7000.0016.651128,2180.04%
2023/12/0510.316.801016.8517.050.328,5280.00%
2023/12/042116.912117.0416.85029,0070.00%
2023/12/01616.454.616.6316.451.429,7270.00%
2023/11/30116.3500.0016.35129,7580.00%
2023/11/29116.6000.0016.50129,5800.00%
2023/11/2800.00116.7016.70-129,4190.00%
2023/11/27216.3000.0016.30229,4380.01%
2023/11/242216.452116.4516.45129,5320.00%
2023/11/222616.30116.3016.302529,5330.08%
2023/11/21416.46416.4116.55029,5230.00%
2023/11/2014.416.512516.5916.40-10.629,521-0.04%
2023/11/1700.00416.6016.60-429,307-0.01%
2023/11/1600.008.816.4316.50-8.829,313-0.03%
2023/11/152016.003516.2016.35-1529,099-0.05%
2023/11/141715.8400.0015.901728,9290.06%
2023/11/13115.803.915.8415.90-2.929,232-0.01%
2023/11/10515.7500.0015.80529,4450.02%
2023/11/0900.00416.1516.00-429,833-0.01%
2023/11/08515.9200.0015.90530,0460.02%
2023/11/07115.9500.0015.95130,2280.00%
2023/11/03116.1500.0016.25130,9630.00%
2023/11/02115.852215.9115.90-2130,989-0.07%
2023/11/011215.681215.3015.20030,9370.00%
2023/10/31215.60415.7515.60-230,965-0.01%
2023/10/301315.4300.0015.651331,4520.04%
2023/10/27915.5800.0015.35931,8640.03%
2023/10/26915.44515.5015.50432,8240.01%
2023/10/251415.7400.0015.751434,7030.04%
2023/10/24315.0000.0015.20338,4160.01%
2023/10/231815.0513.415.0515.004.639,5120.01%
2023/10/201515.221015.3015.30539,4300.01%
2023/10/19115.557.815.4915.40-6.839,473-0.02%
2023/10/181115.691015.5515.70139,8020.00%
2023/10/17115.7000.0015.70139,4890.00%
2023/10/16315.7800.0015.75339,8230.01%
2023/10/13215.98116.0516.10140,1680.00%
2023/10/12115.70615.9016.00-540,464-0.01%
2023/10/11215.63115.6515.60140,5110.00%
2023/10/061615.781.815.8315.7014.240,4550.04%
2023/10/051316.0000.0015.951340,7630.03%
2023/10/042115.99515.8515.801641,4210.04%
2023/10/0394.416.717116.5916.2023.441,1370.06%
2023/10/02516.06116.1016.05440,1990.01%
2023/09/25116.6500.0016.70141,9390.00%
2023/09/22016.60316.6016.65-342,192-0.01%
2023/09/2100.00716.5516.50-742,462-0.02%
2023/09/200.316.706.916.7016.70-6.642,686-0.02%
2023/09/193117.002216.9016.85943,5110.02%
2023/09/1818.216.9514117.0017.00-122.844,394-0.28% 大賣/鉅額交易
2023/09/15216.8500.0017.00245,7400.00%
2023/09/141.316.86316.8816.95-1.746,4610.00%
2023/09/13416.761316.9116.75-949,309-0.02%
2023/09/122316.701016.6016.851350,3640.03%
2023/09/111116.751116.7516.70050,2110.00%
2023/09/082316.432216.6016.55149,7500.00%
2023/09/074016.553016.5216.451049,5110.02%
2023/09/0611216.902316.8916.858949,0010.18% 大買/
2023/09/052217.3011.217.4117.5510.847,5660.02%
2023/09/04117.517.461017.4517.45107.547,5590.23% 大買/鉅額交易
2023/09/012217.882017.9517.90247,4830.00%
2023/08/31217.9500.0017.80248,0270.00%
2023/08/30117.7000.0017.75148,6730.00%
2023/08/281117.891117.6517.70048,8100.00%
2023/08/251017.75317.7517.70749,2620.01%
2023/08/2411.917.8500.0017.9011.949,3470.02%
2023/08/2300.005317.8517.80-5349,598-0.11%
2023/08/223018.052117.8517.70949,7450.02%
2023/08/212217.762317.8417.80-149,7540.00%
2023/08/182217.982017.7017.65249,8900.00%
2023/08/171517.641017.7517.90550,0240.01%
2023/08/162.218.050.218.3018.05250,1670.00%
2023/08/142418.292018.0518.10449,8590.01%
2023/08/111218.7313.818.7918.50-1.849,8130.00%
2023/08/1050.419.312019.1518.9530.449,5670.06%
2023/08/095320.40420.3920.404948,8340.10%
2023/08/08220.48320.4320.40-148,6080.00%
2023/08/073620.372220.5420.401448,3590.03%
2023/08/0420.220.4524.620.7020.85-4.447,970-0.01%
2023/08/0240.320.601720.5620.5023.348,2220.05%
2023/08/012221.1532.820.9720.95-10.847,695-0.02%
2023/07/311220.880.420.7120.7011.647,1440.02%
2023/07/2840.221.085721.2621.25-16.846,105-0.04%
2023/07/2741.420.71112.821.0821.40-71.444,215-0.16% 大賣/
2023/07/2625.519.3966.219.7219.80-40.740,147-0.10%
2023/07/252119.102019.2019.15140,1730.00%
2023/07/245319.274018.9818.901340,0300.03%
2023/07/213119.132419.2619.20739,7900.02%
2023/07/202018.852218.9719.15-239,587-0.01%
2023/07/1925.219.021518.9518.8510.239,3990.03%
2023/07/18219.0800.0019.00239,4950.01%
2023/07/172219.172619.3319.45-439,225-0.01%
2023/07/14219.15519.2019.10-339,252-0.01%
2023/07/132719.242019.1519.05739,2260.02%
2023/07/122319.092119.0519.05239,2310.01%
2023/07/112018.90219.1019.251839,1830.05%
2023/07/0720.318.652218.4518.40-1.739,3000.00%
2023/07/062819.1620.618.9018.907.438,8880.02%
2023/07/054018.652218.7518.651837,5790.05%
2023/07/042018.602018.7018.75037,4160.00%
2023/07/03918.577.218.6818.551.837,4090.00%
2023/06/302418.692018.6018.60437,3530.01%
2023/06/292018.782018.8018.75037,3060.00%
2023/06/28618.92218.9018.70437,3520.01%
2023/06/2739.619.433419.2618.855.637,3090.02%
2023/06/2623.420.172019.8519.703.436,6090.01%
2023/06/212419.9829.120.3520.10-5.136,020-0.01%
2023/06/2049.319.8352.619.9219.60-3.334,787-0.01%
2023/06/191219.8361.619.6720.20-49.633,581-0.15%
2023/06/1632.418.714318.7118.65-10.631,188-0.03%
2023/06/152518.352318.3618.40230,1150.01%
2023/06/141818.461018.4518.35830,8790.03%
2023/06/13218.401418.5618.55-1231,136-0.04%
2023/06/123018.422418.5018.45631,1550.02%
2023/06/0900.00518.2018.25-531,412-0.02%
2023/06/0822.418.532018.2518.252.431,5190.01%
2023/06/071418.611018.6518.55431,8920.01%
2023/06/062018.454018.6718.70-2032,147-0.06%
2023/06/052117.8882.618.3318.50-61.631,908-0.19%
2023/06/02617.58817.5617.75-231,420-0.01%
2023/06/0122.217.652017.6517.602.232,0220.01%
2023/05/312417.712217.7017.60233,3780.01%
2023/05/30717.591317.6917.60-633,543-0.02%
2023/05/293117.641517.7217.651634,2680.05%
2023/05/261117.491117.6417.40035,1240.00%
2023/05/25217.581717.6017.50-1536,002-0.04%
2023/05/241217.501317.6417.65-136,5420.00%
2023/05/231217.591017.7517.60237,1330.01%
2023/05/223117.571217.7917.801938,4730.05%
2023/05/192017.301017.3017.401039,0840.03%
2023/05/18217.15517.3017.25-340,093-0.01%
2023/05/1719.217.3400.0017.2519.240,6150.05%
2023/05/161817.011017.1017.05841,0500.02%
2023/05/152216.952017.0017.05241,7230.00%
2023/05/12816.982317.0016.95-1542,386-0.04%
2023/05/112417.464517.2617.10-2143,156-0.05%
2023/05/10317.60617.6017.55-344,632-0.01%
2023/05/0900.005.817.7117.70-5.845,241-0.01%
2023/05/08317.3000.0017.25344,7090.01%
2023/05/04517.15317.1717.10244,7910.00%
2023/05/03417.1100.0017.05445,0480.01%
2023/05/02317.251117.2517.30-845,518-0.02%
2023/04/2858.217.242117.0517.0037.246,2160.08%
2023/04/279.317.7400.0017.709.344,9120.02%
2023/04/26217.85318.0517.90-144,7990.00%
2023/04/253118.272518.1417.95644,8030.01%
2023/04/24118.3000.0018.35144,5720.00%
2023/04/212218.33218.4518.252044,8110.04%
2023/04/2031.318.132118.1518.1010.344,4720.02%
2023/04/191118.37218.2518.25944,6000.02%
2023/04/1815.818.901418.8218.751.844,6650.00%
2023/04/171119.057619.0719.10-6544,647-0.15%
2023/04/142019.153819.0419.10-1844,874-0.04%
2023/04/136018.95319.0518.855744,7020.13%
2023/04/122718.644518.6718.80-1843,760-0.04%
2023/04/1100.0021018.6518.70-21043,699-0.48% 大賣/鉅額交易
2023/04/102018.502318.5118.55-343,678-0.01%
2023/04/0700.00118.5018.50-143,7190.00%
2023/04/062018.203318.3818.60-1343,763-0.03%
2023/03/31118.4000.0018.40143,8800.00%
2023/03/301318.2900.0018.351344,7890.03%
2023/03/2900.001618.3518.50-1645,524-0.04%
2023/03/28318.0500.0018.15346,1380.01%
2023/03/271018.601018.6518.45046,6920.00%
2023/03/24218.451018.5018.50-849,058-0.02%
2023/03/23318.0700.0018.10349,1960.01%
2023/03/22218.1800.0018.15249,4290.00%
2023/03/212218.5900.0018.252249,7650.04%
2023/03/173.217.841217.9718.00-8.849,695-0.02%
2023/03/161017.4511.317.6417.75-1.348,8650.00%
2023/03/15217.5500.0017.45249,0810.00%
2023/03/1438.917.7640.317.6017.65-1.449,2280.00%
2023/03/133818.072418.2518.251449,2640.03%
2023/03/1019.218.1800.0018.1519.249,2810.04%
2023/03/096218.7300.0018.506249,1900.13%
2023/03/0800.0011.719.1519.25-11.749,085-0.02%
2023/03/07118.95119.1019.15048,9490.00%
2023/03/06219.20419.2019.25-248,8180.00%
2023/03/03219.001.118.8618.950.948,4110.00%
2023/03/022218.352018.2518.25247,4600.00%
2023/03/012018.702018.6518.65047,2330.00%
2023/02/24518.631.818.7318.603.246,9780.01%
2023/02/23175.318.320.618.3018.30174.746,2300.38% 大買/鉅額交易
2023/02/2200.002118.5018.75-2145,929-0.05%
2023/02/21218.601.418.6918.600.645,9820.00%
2023/02/2000.001118.7318.85-1145,895-0.02%
2023/02/1712.517.8321.218.0918.20-8.744,582-0.02%
2023/02/16117.751217.8817.95-1143,864-0.03%
2023/02/1500.0031.417.5017.25-31.443,489-0.07%
2023/02/1411.217.14317.1517.158.243,2150.02%
2023/02/134616.631016.7516.553642,7620.08%
2023/02/100.217.1500.0017.150.242,4000.00%
2023/02/092417.292217.4217.65241,9940.00%
2023/02/083417.7117317.7617.70-13941,630-0.33% 大賣/鉅額交易
2023/02/071016.89216.9517.00840,3980.02%
2023/02/06616.57116.6016.50540,2360.01%
2023/02/032116.672016.5016.50140,6720.00%
2023/02/021016.651616.8316.80-640,872-0.01%
2023/02/0100.00216.5016.65-241,1820.00%
2023/01/3115016.902.216.7116.75147.842,4790.35% 大買/鉅額交易
2023/01/30216.55416.5316.65-242,4060.00%
2023/01/17115.9500.0015.85141,9800.00%
2023/01/1600.00115.9515.90-142,6920.00%
2023/01/13215.9500.0015.90243,4230.00%
2023/01/112016.152216.0616.10-245,2850.00%
2023/01/09115.9000.0016.05147,3840.00%
2023/01/06116.00615.9915.95-547,852-0.01%
2023/01/05215.581015.5515.55-848,422-0.02%
2023/01/04115.80415.7515.70-349,226-0.01%
2023/01/03215.331615.2215.45-1449,698-0.03%
2022/12/29115.0500.0015.10150,5770.00%
2022/12/281515.2700.0015.151550,8690.03%
2022/12/27215.6000.0015.50251,4040.00%
2022/12/2600.0011.415.4615.50-11.452,368-0.02%
2022/12/23215.082315.2015.40-2154,725-0.04%
2022/12/2225.815.4236.915.2315.30-11.155,785-0.02%
2022/12/2118.214.751514.7214.653.255,4530.01%
2022/12/2020.314.90715.0214.8013.355,9310.02%
2022/12/191914.9900.0014.951957,1480.03%
2022/12/161615.1813.815.2015.052.256,7960.00%
2022/12/1513.215.520.315.6015.5012.954,5870.02%
2022/12/141015.652015.6815.75-1054,581-0.02%
2022/12/132315.53415.5815.451954,9710.03%
2022/12/12115.5500.0015.70155,4530.00%
2022/12/09015.7500.0015.70056,0260.00%
2022/12/084.515.7400.0015.654.557,0080.01%
2022/12/0710.515.87215.8515.658.557,6930.01%
2022/12/06216.2500.0016.00258,5160.00%
2022/12/050.216.551016.5516.55-9.858,696-0.02%
2022/12/02116.2500.0016.30159,0560.00%
2022/12/011216.2700.0016.351259,5530.02%
2022/11/30316.3000.0016.10359,1990.01%
2022/11/290.116.050.616.1016.15-0.559,1110.00%
2022/11/2812.116.0500.0016.0012.159,4680.02%
2022/11/230.416.500.916.5016.50-0.562,9150.00%
2022/11/223.116.0700.0016.053.162,8190.00%
2022/11/21216.3500.0016.35263,2110.00%
2022/11/1827.117.1321.816.7716.705.363,8870.01%
2022/11/173.617.010.217.0517.053.463,4600.01%
2022/11/168.317.6500.0017.558.363,2250.01%
2022/11/15117.80518.0018.10-464,293-0.01%
2022/11/1400.00517.9017.95-564,063-0.01%
2022/11/113017.803017.8817.70064,0590.00%
2022/11/102017.602417.4417.35-464,067-0.01%
2022/11/09017.8000.0017.90063,8050.00%
2022/11/0821.218.092217.9117.70-0.863,8530.00%
2022/11/07317.851317.7917.80-1064,177-0.02%
2022/11/041017.901.617.8017.908.464,8790.01%
2022/11/03217.88217.7817.60064,8080.00%
2022/11/0100.00117.2017.50-166,1550.00%
2022/10/313.117.1500.0016.903.166,9750.00%
2022/10/283517.023417.0817.20166,8370.00%
2022/10/274116.9742.816.8717.40-1.866,8730.00%
2022/10/2660117.1560016.6817.15165,9620.00% 大買/大賣/
2022/10/25400.217.05400.817.1616.85-0.666,1310.00% 大買/大賣/
2022/10/2420.417.621917.2617.101.466,2120.00%
2022/10/212518.04218.0017.902365,9060.03%
2022/10/201517.5923.918.0218.70-8.965,992-0.01%
2022/10/194.817.907.118.0818.15-2.365,4140.00%
2022/10/181218.2714.118.1518.20-2.165,2020.00%
2022/10/171917.692118.0018.00-265,0100.00%
2022/10/141017.191017.2617.15063,8490.00%
2022/10/131616.8215.116.7416.800.963,6300.00%
2022/10/1217.715.70416.0016.4513.763,0690.02%
2022/10/1137.216.1032.816.2316.454.462,6670.01%
2022/09/28114.903.314.7914.70-2.363,5070.00%
2022/09/27115.00215.0315.05-163,2260.00%
2022/09/26615.313315.4815.10-2763,485-0.04%
2022/09/232516.137216.2315.80-4764,113-0.07%
2022/09/222016.261816.4416.25264,0780.00%
2022/09/212416.652616.6616.80-263,6170.00%
2022/09/2060917.7766717.1517.10-5861,581-0.09% 大買/大賣/
2022/09/196417.82317.8517.956160,7280.10%
2022/09/162018.05618.0018.101460,9700.02%
2022/09/156317.882617.6918.003760,9580.06%
2022/09/142117.051117.1417.051059,5030.02%
2022/09/1300.001217.3517.35-1259,645-0.02%
2022/09/1200.002817.4017.25-2860,085-0.05%
2022/09/082017.431517.5017.35560,7070.01%
2022/09/0730.617.434617.4317.40-15.460,637-0.03%
2022/09/0640.417.4144.117.4417.50-3.760,539-0.01%
2022/09/05517.182017.3017.40-1560,114-0.02%
2022/09/0212.117.046.117.0916.90659,4410.01%
2022/09/016.116.962717.0417.10-20.958,832-0.04%
2022/08/31416.652016.5616.75-1658,024-0.03%
2022/08/30216.4500.0016.40257,5200.00%
2022/08/29115.8000.0015.75156,8640.00%
2022/08/2660016.1560016.1316.15056,4070.00% 大買/大賣/
2022/08/2511.516.103516.1616.10-23.556,505-0.04%
2022/08/241216.252116.1516.15-956,683-0.02%
2022/08/233816.402415.9316.001457,3290.02%
2022/08/22116.70216.6516.95-156,3430.00%
2022/08/193116.187416.5816.95-4356,269-0.08%
2022/08/18715.83115.7015.70653,9850.01%
2022/08/171315.99916.0116.15454,3560.01%
2022/08/1600.001415.7515.85-1453,874-0.03%
2022/08/15515.3200.0015.25553,3670.01%
2022/08/12515.21115.2015.10453,5170.01%
2022/08/1127.115.1826.115.2515.30154,2100.00%
2022/08/10114.451.114.4014.35-0.154,2780.00%
2022/08/09114.45114.3014.45054,3640.00%
2022/08/08914.183.114.3014.205.954,5780.01%
2022/08/053.913.96314.0013.950.954,3760.00%
2022/08/04113.7500.0013.85154,7650.00%
2022/08/03314.00313.8013.85054,8230.00%
2022/08/02413.65413.7513.90055,3310.00%
2022/08/011113.523513.5413.55-2455,090-0.04%
2022/07/29313.13413.2513.35-155,2340.00%
2022/07/2831.113.504613.4213.25-1554,704-0.03%
2022/07/2738.113.692413.5013.7014.153,9480.03%
2022/07/26114.3000.0014.30153,3190.00%
2022/07/25814.4400.0014.45854,0540.01%
2022/07/221115.09315.1214.85855,3170.01%
2022/07/211314.6500.0014.801356,5850.02%
2022/07/2000.00414.8814.90-457,514-0.01%
2022/07/1800.001114.5014.65-1158,145-0.02%
2022/07/150.114.25214.2014.30-1.958,0780.00%
2022/07/1400.003014.4514.60-3058,312-0.05%
2022/07/13114.90515.1114.95-458,121-0.01%
2022/07/12114.351314.3214.25-1258,172-0.02%
2022/07/118.114.8500.0014.758.158,0360.01%
2022/07/08115.40715.5415.55-657,867-0.01%
2022/07/07115.25315.1315.20-257,6860.00%
2022/07/061415.651315.2314.95157,8240.00%
2022/07/05014.901114.6714.85-1157,198-0.02%
2022/07/04814.3000.0014.45857,1140.01%
2022/07/012.815.40115.3515.051.857,1710.00%
2022/06/30316.4800.0016.30357,1090.01%
2022/06/29616.90416.9816.75257,3520.00%
2022/06/2700.00216.7516.75-258,5720.00%
2022/06/24715.593215.6216.10-2561,307-0.04%
2022/06/2322.315.428115.6515.15-58.761,192-0.10%
2022/06/2231.116.563516.2616.25-3.960,845-0.01%
2022/06/21516.60716.4916.75-260,6260.00%
2022/06/2053.116.754216.5816.4511.160,7910.02%
2022/06/1747.316.804617.1217.251.360,3590.00%
2022/06/16717.19117.1017.10659,9520.01%
2022/06/152916.974417.3417.40-1560,520-0.02%
2022/06/1434.116.998917.0017.00-5561,338-0.09%
2022/06/133017.283917.2217.20-963,946-0.01%
2022/06/10217.9500.0017.75265,2420.00%
2022/06/09218.101318.0218.05-1167,691-0.02%
2022/06/080.117.852117.8017.80-20.968,390-0.03%
2022/06/0700.00117.8517.85-169,4380.00%
2022/06/061017.601017.9017.75070,6200.00%
2022/06/021117.651117.6517.70072,7640.00%
2022/06/01517.801.117.7117.603.973,6930.01%
2022/05/311217.301018.0018.00274,4340.00%
2022/05/301217.39817.3517.40474,0040.01%
2022/05/271017.30117.3017.35974,1910.01%
2022/05/2630.117.033116.9516.95-174,5450.00%
2022/05/2527.216.804116.9017.05-13.874,985-0.02%
2022/05/2440.217.072616.8516.8514.275,2700.02%
2022/05/231717.152717.0917.05-1075,480-0.01%
2022/05/202017.253017.2017.20-1075,949-0.01%
2022/05/1954.317.32217.4017.2552.376,7210.07%
2022/05/184317.662717.6118.051676,1730.02%
2022/05/160.116.90217.1017.15-1.975,6800.00%
2022/05/1311.117.052017.0317.00-976,411-0.01%
2022/05/121917.251017.3017.10977,2650.01%
2022/05/111617.291017.1017.10678,4690.01%
2022/05/1027.317.33517.2817.4022.379,4070.03%
2022/05/09117.305617.4117.30-5580,378-0.07%
2022/05/0600.003.417.8117.95-3.480,5330.00%
2022/05/050.217.902118.0818.05-20.880,988-0.03%
2022/05/0415.417.541017.6517.655.481,5070.01%
2022/05/031417.462517.4517.70-1183,422-0.01%
2022/04/29416.981316.9217.15-984,760-0.01%
2022/04/2843.116.474116.9417.102.187,3230.00%
2022/04/2736.416.201016.1616.3026.487,3550.03%
2022/04/2628.317.4727.117.0717.001.285,7120.00%
2022/04/2534.217.982717.8017.707.284,4970.01%
2022/04/222618.534518.4518.45-1984,090-0.02%
2022/04/212618.561018.6018.551684,8210.02%
2022/04/202318.421518.7018.85884,8540.01%
2022/04/1932.118.772618.5518.556.185,3210.01%
2022/04/183418.711718.4218.401787,6750.02%
2022/04/151019.101219.1019.05-288,2610.00%
2022/04/147.819.61319.5319.454.889,4090.01%
2022/04/132719.502319.5319.55489,8680.00%
2022/04/1215.119.08319.0819.0512.190,1020.01%
2022/04/1141.319.101619.0519.0025.390,5300.03%
2022/04/081619.6927.119.6719.70-11.190,360-0.01%
2022/04/079.619.71119.6019.508.691,1830.01%
2022/04/0616.619.689619.9720.10-79.490,814-0.09%
2022/04/014219.611919.6019.702390,3820.03%
2022/03/313319.8692.119.7519.85-59.190,483-0.07%
2022/03/306120.021120.0520.005089,8230.06%
2022/03/29128.220.0522420.0920.05-95.889,719-0.11% 大買/大賣/
2022/03/283720.2516920.4720.45-13287,499-0.15% 大賣/鉅額交易
2022/03/254520.893920.7420.65688,3850.01%
2022/03/24321.101021.1521.05-789,059-0.01%
2022/03/233221.15221.2521.303091,4560.03%
2022/03/221621.061521.1521.15194,7480.00%
2022/03/219921.1200.0021.109997,0630.10%
2022/03/184020.993120.9021.05997,5270.01%
2022/03/176221.294721.3121.251597,4220.02%
2022/03/1621221.609021.6521.1512297,6920.12% 大買/鉅額交易
2022/03/152221.952322.0822.15-199,4390.00%
2022/03/1421421.95145.122.0822.3068.999,7930.07% 大買/大賣/
2022/03/1121.121.50921.4521.5012.199,5550.01%
2022/03/107.221.17921.3521.25-1.899,1230.00%
2022/03/094321.207521.1921.05-3299,399-0.03%
2022/03/081220.957021.3021.20-5898,690-0.06%
2022/03/076820.7712720.7920.70-5997,218-0.06% 大賣/
2022/03/041121.314621.3121.20-3599,175-0.04%
2022/03/0347.321.275721.1721.10-9.799,128-0.01%
2022/03/02620.942720.9921.00-2199,573-0.02%
2022/03/013620.981720.9820.951999,9420.02%
2022/02/257420.374420.4520.553099,7020.03%
2022/02/247020.5775.120.4020.35-5.1100,627-0.01%
2022/02/23820.811520.8620.70-7101,741-0.01%
2022/02/2267.120.604320.5620.6024.1104,8640.02%
2022/02/21720.7260.120.3821.10-53.1109,597-0.05%
2022/02/182720.36320.4520.4024109,8620.02%
2022/02/176320.6013320.5020.60-70110,889-0.06% 大賣/
2022/02/16164.420.542020.5520.45144.4111,1290.13% 大買/鉅額交易
2022/02/156120.8211420.5420.40-53110,862-0.05% 大賣/
2022/02/1467.320.935020.8720.9517.3110,8680.02%
2022/02/1180.121.435221.2921.6028.1111,2980.03%
2022/02/105421.847221.6821.90-18111,699-0.02%
2022/02/0925.221.353021.5921.70-4.8113,2380.00%
2022/02/0851.120.79320.8720.7048.1116,0090.04%
2022/02/074420.43320.4220.8541116,7300.04%
2022/01/26719.89820.0320.15-1118,0580.00%
2022/01/2551.519.811419.7519.6037.5118,1000.03%
2022/01/2411020.4488.120.5520.3021.9117,3320.02% 大買/
2022/01/21130.221.216921.3521.1061.2119,2280.05% 大買/
2022/01/205122.524422.5722.357122,6210.01%
2022/01/191421.79121.8521.7513121,7780.01%
2022/01/181921.90122.1021.8518121,7560.01%
2022/01/174121.852521.9621.9016121,6030.01%
2022/01/14153.221.9515321.9022.000.2121,5250.00% 大買/大賣/
2022/01/1357.222.444622.5022.4011.2121,3970.01%
2022/01/125723.074222.7022.6515121,8290.01%
2022/01/1111822.7612423.0222.85-6121,1710.00% 大買/大賣/
2022/01/102722.088322.4722.50-56118,981-0.05%
2022/01/0771.322.124921.9521.8522.3118,4750.02%
2022/01/067022.5567.622.4122.402.4117,5400.00%
2022/01/054523.024122.8022.804117,3880.00%
2022/01/045723.116722.9422.95-10117,762-0.01%
2022/01/036322.894622.6822.6017117,6870.01%
2021/12/303622.882223.0522.9014117,6560.01%
2021/12/294022.654522.6422.75-5117,9650.00%
2021/12/2811422.7512622.6222.65-12119,889-0.01% 大買/大賣/
2021/12/275622.635722.8522.70-1120,4750.00%
2021/12/245522.4610022.3622.45-45121,100-0.04%
2021/12/23522.29922.4222.20-4123,5080.00%
2021/12/2211222.434222.3122.2570124,2410.06% 大買/
2021/12/21110.122.588522.5522.3525.1124,6430.02% 大買/
2021/12/207323.0561.323.0622.8511.7125,3890.01%
2021/12/175922.868023.1823.10-21125,587-0.02%
2021/12/167823.2215323.2823.15-75124,834-0.06% 大賣/
2021/12/154421.695922.0722.90-15123,796-0.01%
2021/12/1459.121.695221.7621.557.1122,5240.01%
2021/12/1347.222.286722.2222.00-19.8122,333-0.02%
2021/12/107322.347722.4722.20-4122,4970.00%
2021/12/096822.5810922.7522.20-41121,242-0.03% 大賣/
2021/12/083321.8311021.9721.90-77117,288-0.07% 大賣/
2021/12/075021.499021.6721.90-40117,038-0.03%
2021/12/061020.952020.9921.10-10115,509-0.01%
2021/12/034920.854321.0820.856116,0180.01%
2021/12/02920.491120.5320.50-2117,2850.00%
2021/12/012220.042420.4920.50-2119,7200.00%
2021/11/30114.120.479020.2320.1024.1119,8770.02% 大買/
2021/11/293820.124120.3220.65-3118,9670.00%
2021/11/2639.520.965620.7820.55-16.5119,196-0.01%
2021/11/253721.223021.1021.057120,5640.01%
2021/11/24721.0431.821.0421.15-24.8120,798-0.02%
2021/11/236821.232721.1521.0541122,2950.03%
2021/11/226522.1942.321.9821.8522.8121,9310.02%
2021/11/197121.976021.8421.8511122,2490.01%
2021/11/184221.6111421.3521.50-72123,710-0.06% 大賣/
2021/11/171120.031819.9620.10-7120,102-0.01%
2021/11/165619.9423.719.7519.6032.3121,5410.03%
2021/11/152820.312520.2920.303121,8350.00%
2021/11/122820.004320.0520.30-15122,827-0.01%
2021/11/112419.822120.3319.903123,3270.00%
2021/11/103020.353020.3520.000124,0910.00%
2021/11/092920.741120.7920.5518123,5810.01%
2021/11/082820.844421.1121.10-16122,103-0.01%
2021/11/0516.420.6249.120.4420.70-32.8120,920-0.03%
2021/11/0417.319.921819.6219.60-0.7117,0870.00%
2021/11/031219.762619.6419.95-14117,762-0.01%
2021/11/0210.419.17118.9019.009.4117,8830.01%
2021/11/01419.231119.3319.20-7123,324-0.01%
2021/10/295219.166319.2819.20-11133,563-0.01%
2021/10/283918.61534.819.1319.15-495.8131,719-0.38% 大賣/鉅額交易
2021/10/27317.501717.5717.60-14126,919-0.01%
2021/10/2600.00417.1517.25-4129,1430.00%
2021/10/2500.00517.0417.15-5132,4270.00%
2021/10/221616.88816.8516.858134,7890.01%
2021/10/21916.94917.0817.200135,4280.00%
2021/10/202717.2100.0017.0027137,1670.02%
2021/10/19517.601217.5917.60-7138,629-0.01%
2021/10/15317.33417.3117.35-1145,1460.00%
2021/10/1400.00716.9517.05-7146,5470.00%
2021/10/133117.052716.8916.804147,0650.00%
2021/10/1212417.202117.0917.05103148,4790.07% 大買/鉅額交易
2021/10/0821217.332517.1617.10187149,6650.12% 大買/鉅額交易
2021/10/0726.117.623017.5717.40-3.9152,0300.00%
2021/10/06156.117.573017.5717.50126.1153,0660.08% 大買/鉅額交易
2021/10/052617.5124317.8017.85-217153,049-0.14% 大賣/鉅額交易
2021/10/041216.941317.1116.80-1153,3650.00%
2021/10/01917.613617.6817.25-27158,101-0.02%
2021/09/3013617.763417.8317.65102158,0130.06% 大買/鉅額交易
2021/09/292917.713517.8618.10-6156,6130.00%
2021/09/286117.984718.0017.9514156,9110.01%
2021/09/27217.8826018.0918.15-258158,220-0.16% 大賣/鉅額交易
2021/09/243.317.492117.4217.50-17.7157,862-0.01%
2021/09/2320816.78416.8116.85204158,0060.13% 大買/鉅額交易
2021/09/224716.514516.6316.952159,0840.00%
2021/09/175217.4110517.7217.45-53158,354-0.03% 大賣/
2021/09/1611217.5800.0017.60112159,1950.07% 大買/鉅額交易
2021/09/15117.55317.8317.80-2161,3040.00%
2021/09/144.117.8600.0017.654.1165,0140.00%
2021/09/131317.971317.8617.950168,3480.00%
2021/09/106117.9956.218.0217.904.8172,0760.00%
2021/09/091717.64117.6017.7016179,0500.01%
2021/09/0822.517.172617.4317.50-3.5184,9440.00%
2021/09/071117.503517.5317.60-24189,676-0.01%
2021/09/068816.888916.5816.95-1190,9740.00%
2021/09/033817.302017.4017.2518191,4170.01%
2021/09/02206.617.323817.3717.25168.6195,9250.09% 大買/鉅額交易
2021/09/013717.82817.9317.8029198,6420.01%
2021/08/318517.6530.417.6117.6054.6200,1620.03%
2021/08/30317.951918.0118.00-16205,952-0.01%
2021/08/274018.286918.2218.10-29208,608-0.01%
2021/08/262017.972417.9617.90-4212,7430.00%
2021/08/2535.118.198118.1218.00-45.9217,778-0.02%
2021/08/24337.117.8644117.8617.80-103.9226,141-0.05% 大買/大賣/鉅額交易
2021/08/234218.95919.0719.0533232,9210.01%
2021/08/2071.119.3016719.1819.05-95.9235,866-0.04% 大賣/
2021/08/1968.120.07215.119.9219.75-147238,274-0.06% 大賣/鉅額交易
2021/08/18103.320.284020.5520.7063.3239,8740.03% 大買/
2021/08/172219.963820.0019.85-16245,325-0.01%
2021/08/1652.119.983220.0619.9020.1249,0640.01%
2021/08/1330.120.6561.320.6120.40-31.2252,869-0.01%
2021/08/1259.220.813120.8020.7528.2257,1860.01%
2021/08/1111021.045020.8320.8560268,4670.02% 大買/
2021/08/101321.289321.3121.15-80271,844-0.03%
2021/08/0914321.733321.7121.60110276,8000.04% 大買/鉅額交易
2021/08/06181.521.8628121.6621.60-99.5281,226-0.04% 大買/大賣/
2021/08/05204.522.7211222.5522.3092.5286,3590.03% 大買/大賣/
2021/08/04364.222.59373.122.7223.40-8.9289,3400.00% 大買/大賣/
2021/08/034521.316721.5021.35-22283,352-0.01%
2021/08/025020.526720.9421.30-17285,803-0.01%
2021/07/3011321.2120121.0220.65-88290,396-0.03% 大買/大賣/
2021/07/299621.378521.2621.0511293,9250.00%
2021/07/285920.62114.120.6021.25-55.1296,153-0.02% 大賣/
2021/07/273520.681320.9120.5022302,8420.01%
2021/07/2612421.147221.2521.1552308,9740.02% 大買/
2021/07/233620.0560.220.1720.70-24.2313,894-0.01%
2021/07/22135.119.847019.8019.7065.1318,5690.02% 大買/
2021/07/2189.419.6067.119.2119.1522.3321,1030.01%
2021/07/20119.120.4048.520.2420.1070.6321,9350.02% 大買/
2021/07/194620.977820.9420.90-32324,566-0.01%
2021/07/1611721.674821.5521.3569334,7470.02% 大買/
2021/07/1510921.1236.121.0121.6072.9339,6440.02% 大買/
2021/07/14194.421.3224320.8720.85-48.6341,827-0.01% 大買/大賣/
2021/07/1313222.055322.1821.9579343,5280.02% 大買/
2021/07/123722.288922.2222.10-52343,533-0.02%
2021/07/096122.334222.4022.2519346,2310.01%
2021/07/0823622.6525722.8422.25-21350,367-0.01% 大買/大賣/
2021/07/0714022.00167.222.1321.75-27.2350,812-0.01% 大買/大賣/
2021/07/0621422.2715322.1122.0061355,0370.02% 大買/大賣/
2021/07/055822.515622.4522.502358,5620.00%
2021/07/0224522.685222.7922.60193360,6570.05% 大買/鉅額交易
2021/07/0110622.634522.7422.2561363,8160.02% 大買/
2021/06/301022.5112422.4922.65-114363,637-0.03% 大賣/鉅額交易
2021/06/29195.822.794122.6022.45154.8363,9070.04% 大買/鉅額交易
2021/06/284723.318523.3023.50-38363,113-0.01%
2021/06/2546.123.246123.4023.05-15364,6710.00%
2021/06/2411623.8113923.8023.65-23369,748-0.01% 大買/大賣/
2021/06/235624.0014924.0624.20-93369,799-0.03% 大賣/
2021/06/2290.223.328823.6223.502.2370,2560.00%
2021/06/2189.522.8720623.0923.10-116.5370,860-0.03% 大賣/鉅額交易
2021/06/18234.322.901,19922.9622.50-964.8372,332-0.26% 大買/大賣/鉅額交易
2021/06/171,15322.7036722.5222.85786371,0090.21% 大買/大賣/鉅額交易
2021/06/16294.121.21143.621.0420.80150.5366,3350.04% 大買/大賣/鉅額交易
2021/06/1511722.34103.122.3722.2013.9363,5390.00% 大買/大賣/
2021/06/1112022.8518723.0723.05-67360,778-0.02% 大買/大賣/
2021/06/09482.524.3026524.5723.85217.5353,4610.06% 大買/大賣/鉅額交易
2021/06/086424.988125.0124.85-17350,3300.00%
2021/06/0729325.29157.225.3625.30135.8348,4850.04% 大買/大賣/鉅額交易
2021/06/04180.624.7211724.7624.4063.6341,9100.02% 大買/大賣/
2021/06/03197.324.8818525.0624.8512.3339,9580.00% 大買/大賣/
2021/06/02122.425.187325.6724.9549.4335,9030.01% 大買/
2021/06/01264.426.2017726.0925.7087.4332,5100.03% 大買/大賣/
2021/05/31299.125.0642925.1925.85-129.9325,038-0.04% 大買/大賣/鉅額交易
2021/05/28271.423.3717123.4023.50100.4316,3000.03% 大買/大賣/
2021/05/27186.321.9245022.5822.50-263.8315,403-0.08% 大買/大賣/鉅額交易
2021/05/26382.122.417322.3422.20309.1317,1850.10% 大買/鉅額交易
2021/05/25126.123.125723.3422.8569.1323,8400.02% 大買/
2021/05/24133.421.9519422.0722.60-60.6322,187-0.02% 大買/大賣/
2021/05/2110822.034621.7921.7062320,2220.02% 大買/
2021/05/20149.622.635122.1621.8598.6319,4310.03% 大買/
2021/05/19199.222.8317122.8923.2528.2319,1040.01% 大買/大賣/
2021/05/183221.895721.7422.00-25309,564-0.01%
2021/05/17146.220.2312220.3620.0024.2308,1150.01% 大買/大賣/
2021/05/1496.122.537522.4121.8521.1309,0820.01%
2021/05/1314621.3450421.9021.80-358312,544-0.11% 大買/大賣/鉅額交易
2021/05/12176.422.6618722.4922.00-10.6316,4030.00% 大買/大賣/
2021/05/111,419.824.341,04024.2124.20379.8319,4220.12% 大買/大賣/鉅額交易
2021/05/10351.527.108927.2326.85262.5323,5370.08% 大買/鉅額交易
2021/05/0716026.93542.327.2628.15-382.3327,224-0.12% 大買/大賣/鉅額交易
2021/05/06335.126.1216326.7625.70172.1322,3210.05% 大買/大賣/鉅額交易
2021/05/0586.627.3986.127.2627.000.5317,3710.00%
2021/05/04263.327.5415528.1527.40108.3313,3570.03% 大買/大賣/鉅額交易
2021/05/0329230.5981.230.4129.85210.8305,9160.07% 大買/鉅額交易
2021/04/29118.933.2992.233.5333.1526.7300,1170.01% 大買/
2021/04/28139.832.77170.332.8033.35-30.5295,309-0.01% 大買/大賣/
2021/04/27142.231.3017331.3931.10-30.8291,612-0.01% 大買/大賣/
2021/04/2612929.78145.129.9830.20-16.1287,190-0.01% 大買/大賣/
2021/04/2316428.1627628.8128.85-112284,804-0.04% 大買/大賣/鉅額交易
2021/04/22407.529.9423729.6928.00170.5282,5180.06% 大買/大賣/鉅額交易
2021/04/21117.928.24180.728.4729.10-62.8275,824-0.02% 大買/大賣/
2021/04/2018627.16133.227.1726.9052.8277,9980.02% 大買/大賣/
2021/04/1912526.4025026.5027.20-125275,391-0.05% 大買/大賣/鉅額交易
2021/04/167725.45396.125.5125.85-319.1272,365-0.12% 大賣/鉅額交易
2021/04/1569.725.397925.6125.30-9.3272,4190.00%
2021/04/14203.724.8415724.4424.8046.7271,2030.02% 大買/大賣/
2021/04/13137.626.161,12726.4625.60-989.4268,713-0.37% 大買/大賣/鉅額交易
2021/04/121,27526.8624426.1127.051,031263,8630.39% 大買/大賣/鉅額交易
2021/04/09388.224.8037424.7024.6014.2260,0290.01% 大買/大賣/
2021/04/08258.123.3418023.4723.3578.1259,3770.03% 大買/大賣/
2021/04/074022.56179.522.4223.20-139.5258,500-0.05% 大賣/鉅額交易
2021/04/0629521.4824221.3721.1553255,3920.02% 大買/大賣/
2021/04/0171.520.963320.7321.0538.5258,1580.01%
2021/03/312221.3543.521.2921.05-21.5259,278-0.01%
2021/03/308221.506321.4821.5019257,9480.01%
2021/03/294921.209821.1621.30-49255,665-0.02%
2021/03/264919.6220219.9520.15-153251,986-0.06% 大賣/鉅額交易
2021/03/2512419.9710119.8719.5023250,5920.01% 大買/大賣/
2021/03/2412620.2510420.2520.5022247,6680.01% 大買/大賣/
2021/03/2315320.2811520.4919.7538245,8750.02% 大買/大賣/
2021/03/2220019.8315219.7620.0048241,6540.02% 大買/大賣/
2021/03/194719.011619.0419.1031238,4040.01%
2021/03/184419.1612019.2119.10-76243,989-0.03% 大賣/
2021/03/17118.503318.5618.65-32245,166-0.01%
2021/03/161118.451918.4418.40-8247,7940.00%
2021/03/1540.118.401718.4018.4023.1251,1750.01%
2021/03/124618.43112.118.4118.60-66.1255,463-0.03% 大賣/
2021/03/113418.4519.218.4518.4514.8265,1640.01%
2021/03/105718.6041818.8218.40-361271,749-0.13% 大賣/鉅額交易
2021/03/0936618.4094018.2918.40-574274,882-0.21% 大買/大賣/鉅額交易
2021/03/0811818.483018.2818.2088280,4460.03% 大買/
2021/03/0548818.638218.5418.50406286,1740.14% 大買/鉅額交易
2021/03/0417419.1986419.2319.05-690286,664-0.24% 大買/大賣/鉅額交易
2021/03/0311419.055819.0619.2056285,6110.02% 大買/
2021/03/0234919.206219.2118.75287285,3180.10% 大買/鉅額交易
2021/02/2695019.122519.2018.90925282,7120.33% 大買/鉅額交易
2021/02/255,04820.045,19720.0419.85-149278,571-0.05% 大買/大賣/鉅額交易
2021/02/2412218.681,44118.5018.25-1,319269,871-0.49% 大買/大賣/鉅額交易
2021/02/235917.983317.9717.9026265,6020.01%
2021/02/226117.826417.9618.05-3265,5630.00%
2021/02/195616.9317616.9917.05-120262,710-0.05% 大賣/鉅額交易
2021/02/185616.4210816.5816.40-52258,970-0.02% 大賣/
2021/02/1713316.7012616.5816.607257,6390.00% 大買/大賣/
2021/02/0521016.298416.2916.10126256,7730.05% 大買/鉅額交易
2021/02/04414.516.8825516.5616.45159.5251,3200.06% 大買/大賣/鉅額交易
2021/02/0314916.95297.317.1017.55-148.3243,515-0.06% 大買/大賣/鉅額交易
2021/02/021,806.816.18441.916.4716.451,364.9234,0680.58% 大買/大賣/鉅額交易
2021/02/01289.915.4734815.5815.85-58.1223,083-0.03% 大買/大賣/
2021/01/2913115.0225015.1214.75-119214,745-0.06% 大買/大賣/鉅額交易
2021/01/282814.181814.3714.5010207,1820.00%
2021/01/27414.211614.1614.40-12206,923-0.01%
2021/01/269114.3700.0014.2091206,0490.04%
2021/01/257114.562514.7614.7046205,1160.02%
2021/01/221414.2711814.3614.50-104205,961-0.05% 大賣/鉅額交易
2021/01/218814.236514.4714.1023207,2920.01%
2021/01/2011014.202213.9913.7588205,1950.04% 大買/
2021/01/194214.641414.7114.7028202,6410.01%
2021/01/185714.8836.114.9814.8020.9203,1090.01%
2021/01/151714.763514.6714.70-18200,845-0.01%
2021/01/146515.103215.0914.8033198,7780.02%
2021/01/1315514.4435514.7415.05-200195,739-0.10% 大買/大賣/鉅額交易
2021/01/122113.954013.9113.90-19187,056-0.01%
2021/01/111314.135114.1514.15-38186,026-0.02%
2021/01/085413.603213.6313.9022184,8910.01%
2021/01/072513.849213.8213.80-67184,208-0.04%
2021/01/0611413.391013.4513.50104183,4260.06% 大買/鉅額交易
2021/01/052113.891613.9514.005181,3560.00%
2021/01/044314.185214.1014.20-9181,5870.00%
2020/12/3113314.077013.9814.0063180,9580.03% 大買/
2020/12/309314.6910314.6014.65-10177,696-0.01% 大賣/
2020/12/293315.173815.3715.10-5176,4330.00%
2020/12/287015.436515.5015.505174,4870.00%
2020/12/2518914.9619915.0615.15-10170,356-0.01% 大買/大賣/
2020/12/242014.562614.6414.60-6167,8320.00%
2020/12/232614.5825.214.6414.550.8167,9640.00%
2020/12/226814.755615.0014.4512169,1850.01%
2020/12/212814.48414.7114.6524168,3660.01%
2020/12/183714.6764.114.7514.50-27.1167,864-0.02%
2020/12/172915.023415.1115.00-5167,1000.00%
2020/12/164414.731214.6714.7532165,9500.02%
2020/12/1512515.165014.9714.5575165,4520.05% 大買/
2020/12/149515.6616115.4415.20-66162,867-0.04% 大賣/
2020/12/119715.023515.3014.8562157,8890.04%
2020/12/1016015.3518415.1915.10-24155,187-0.02% 大買/大賣/
2020/12/0918315.4611515.3815.6068152,4930.04% 大買/大賣/
2020/12/0815714.842414.7914.85133150,7890.09% 大買/鉅額交易
2020/12/07529.115.9744015.4615.2089.1150,9550.06% 大買/大賣/
2020/12/047115.0514515.2115.40-74144,111-0.05% 大賣/
2020/12/035813.934013.9614.0018139,1300.01%
2020/12/0213913.70142.313.7913.85-3.3138,6420.00% 大買/大賣/
2020/12/015813.0524412.9713.15-186140,410-0.13% 大賣/鉅額交易
2020/11/30112.355612.2412.20-55143,168-0.04%
2020/11/2726.912.031312.0612.0013.9141,5920.01%
2020/11/263712.05124.212.0612.10-87.2141,670-0.06% 大賣/
2020/11/252411.762311.9311.701141,1880.00%
2020/11/24911.7810811.8111.80-99142,240-0.07% 大賣/
2020/11/23511.456711.4211.50-62146,911-0.04%
2020/11/201011.268911.3411.30-79147,253-0.05%
2020/11/194111.209111.2011.25-50147,273-0.03%
2020/11/1814610.561910.6010.90127146,4050.09% 大買/鉅額交易
2020/11/175410.51210.6010.5052145,7590.04%
2020/11/165010.721610.6710.6534146,9790.02%
2020/11/132410.53110.5510.5523146,9950.02%
2020/11/122710.703710.7010.70-10144,648-0.01%
2020/11/113311.0017610.9410.95-143143,583-0.10% 大賣/鉅額交易
2020/11/102611.284211.2711.20-16141,808-0.01%
2020/11/093511.551211.4511.5523140,2320.02%
2020/11/062511.5200.0011.4525139,1850.02%
2020/11/052211.6800.0011.7022138,1940.02%
2020/11/044111.822611.8011.6515138,4890.01%
2020/11/03311.704.211.7711.80-1.2137,7330.00%
2020/11/021511.5500.0011.5515137,6750.01%
2020/10/302811.622211.6211.556138,1840.00%
2020/10/292811.613411.7511.80-6137,3930.00%
2020/10/281811.50611.4511.4512135,7500.01%
2020/10/2700.00511.7811.80-5137,8630.00%
2020/10/2600.001911.7611.80-19138,152-0.01%
2020/10/232011.552011.5511.550136,7170.00%
2020/10/22611.52111.4511.505136,9980.00%
2020/10/214511.526211.6011.55-17137,628-0.01%
2020/10/201411.383011.3011.30-16138,640-0.01%
2020/10/1935.511.4700.0011.4035.5139,1050.03%
2020/10/161211.5300.0011.3012139,2430.01%
2020/10/154411.652311.5611.6521139,0390.02%
2020/10/142111.705311.7311.60-32137,975-0.02%
2020/10/1313111.4715611.6411.75-25136,672-0.02% 大買/大賣/
2020/10/12611.48211.3011.304134,8960.00%
2020/10/081011.4600.0011.5010134,8400.01%
2020/10/071111.44811.4611.553134,3360.00%
2020/10/0600.003811.4511.60-38134,519-0.03%
2020/10/05211.20211.1011.150134,1530.00%
2020/09/303.511.111211.0211.20-8.5134,547-0.01%
2020/09/291211.071311.0911.05-1134,8740.00%
2020/09/284510.921410.9411.0031137,8350.02%
2020/09/259510.926610.7710.7529141,8800.02%
2020/09/247211.327511.2311.15-3141,5050.00%
2020/09/233511.741211.7911.8023140,1750.02%
2020/09/224111.751811.7011.7023139,7190.02%
2020/09/211711.8222.611.8711.70-5.6138,6320.00%
2020/09/18811.91111.9011.907137,9220.01%
2020/09/17711.9434911.9912.10-342137,816-0.25% 大賣/鉅額交易
2020/09/166912.022612.1911.9543137,8150.03%
2020/09/154712.431512.3912.3532136,0840.02%
2020/09/141712.202212.1412.20-5138,6320.00%
2020/09/112112.2214.112.1112.106.9140,2360.00%
2020/09/1021712.7123012.5512.25-13138,126-0.01% 大買/大賣/
2020/09/094312.1265.512.0812.40-22.5133,389-0.02%
2020/09/0826.511.87211.7811.8024.5129,9150.02%
2020/09/075912.318212.3612.10-23128,805-0.02%
2020/09/0452612.2265712.0212.40-131127,077-0.10% 大買/大賣/鉅額交易
2020/09/032,39511.812,49911.8011.85-104121,015-0.09% 大買/大賣/鉅額交易
2020/09/024210.604610.7010.80-4111,2190.00%
2020/09/011910.53710.5610.7512111,5960.01%
2020/08/311410.66510.5010.459112,4020.01%
2020/08/282210.5116.110.6110.455.9113,2110.01%
2020/08/2712810.66256.110.5510.70-128.1115,574-0.11% 大買/大賣/鉅額交易
2020/08/262610.054210.079.99-16108,829-0.01%
2020/08/25189.971279.909.94-109107,640-0.10% 大賣/鉅額交易
2020/08/241399.80379.889.73102107,5570.09% 大買/鉅額交易
2020/08/21309.55789.599.67-48106,031-0.05%
2020/08/201289.56159.319.25113105,0030.11% 大買/鉅額交易
2020/08/191010.05181.310.1310.05-171.3102,792-0.17% 大賣/鉅額交易
2020/08/1800.0059.999.92-5102,0810.00%
2020/08/17129.83209.939.95-8102,228-0.01%
2020/08/14159.76309.849.85-15102,257-0.01%
2020/08/13419.774.59.739.7436.5102,4660.04%
2020/08/1289.841179.869.81-109102,544-0.11% 大賣/鉅額交易
2020/08/11529.9500.009.9152102,5290.05%
2020/08/10110.003710.0510.00-36102,711-0.04%
2020/08/0759.971410.149.93-9102,576-0.01%
2020/08/064810.065110.0010.05-3103,1420.00%
2020/08/053510.401910.2910.2016105,2040.02%
2020/08/049510.354910.2510.3046106,7000.04%
2020/08/0342.510.101110.1510.0531.5105,3150.03%
2020/07/312010.001210.009.998104,6380.01%
2020/07/3079.64119.679.79-4102,5660.00%
2020/07/2939.3600.009.343101,8670.00%
2020/07/28289.3300.009.3128102,6960.03%
2020/07/27429.49239.389.3519102,7040.02%
2020/07/24869.48259.649.4261102,1330.06%
2020/07/23510.05109.919.91-5101,1900.00%
2020/07/22399.97129.999.9727102,5900.03%
2020/07/2119.85169.889.85-15102,652-0.01%
2020/07/20109.66259.679.75-15102,405-0.01%
2020/07/17389.85169.979.8022103,4470.02%
2020/07/16299.80179.799.7712103,8020.01%
2020/07/1549.958810.019.80-84103,930-0.08%
2020/07/14289.8539.869.8725103,4640.02%
2020/07/13849.90849.929.900103,3110.00%
2020/07/1014.69.62447.29.919.56-432.6102,668-0.42% 大賣/鉅額交易
2020/07/09429.992879.919.91-245102,070-0.24% 大賣/鉅額交易
2020/07/081910.174210.1010.10-23101,804-0.02%
2020/07/0793610.142610.3610.20910101,6430.90% 大買/鉅額交易
2020/07/061010.1015710.0610.20-14799,567-0.15% 大賣/鉅額交易
2020/07/03309.22149.439.481695,5050.02%
2020/07/0200.00669.459.48-6695,024-0.07%
2020/07/0139.2619.229.23296,9780.00%
2020/06/30539.28489.359.26598,5430.01%
2020/06/29429.27269.289.3016100,3330.02%
2020/06/24129.42239.469.34-11100,508-0.01%
2020/06/2379.37599.359.37-52100,927-0.05%
2020/06/22229.2079.269.2015100,8930.01%
2020/06/19599.4542.29.529.2516.8101,7720.02%
2020/06/18899.24759.249.251498,5670.01%
2020/06/1798.9718.908.90896,9120.01%
2020/06/16179.051049.058.99-8798,618-0.09% 大賣/
2020/06/15208.97129.148.918100,2810.01%
2020/06/1288.99449.059.10-36100,692-0.04%
2020/06/111219.63119.449.19110100,7090.11% 大買/鉅額交易
2020/06/10149.51479.399.58-3399,367-0.03%
2020/06/09209.01359.028.99-1598,164-0.02%
2020/06/08229.081539.079.09-13199,123-0.13% 大賣/鉅額交易
2020/06/051318.82608.878.977197,6850.07% 大買/
2020/06/04918.715218.788.49-43095,727-0.45% 大賣/鉅額交易
2020/06/035128.611678.408.6134593,2160.37% 大買/大賣/鉅額交易
2020/06/0217.86207.907.83-1988,781-0.02%
2020/06/0157.80377.797.77-3288,648-0.04%
2020/05/29207.615.17.687.5814.989,0360.02%
2020/05/2800.0017.777.70-188,8830.00%
2020/05/2712.97.7700.007.7212.989,3200.01%
2020/05/2600.00107.717.71-1090,859-0.01%
2020/05/2257.6000.007.56592,3550.01%
2020/05/2127.7500.007.73292,7060.00%
2020/05/20107.74107.727.63093,0510.00%
2020/05/1957.64627.757.66-5792,771-0.06%
2020/05/1897.54317.537.50-2293,379-0.02%
2020/05/15457.6337.627.614293,9850.04%
2020/05/14907.73487.747.664294,2160.04%
2020/05/13357.87207.897.831593,9600.02%
2020/05/12618.00678.028.02-693,757-0.01%
2020/05/11897.85227.937.836792,0810.07%
2020/05/08127.38307.407.39-1890,637-0.02%
2020/05/07287.3400.007.322892,6300.03%
2020/05/06237.3400.007.302393,9190.02%
2020/05/05147.53417.557.48-2794,115-0.03%
2020/05/04687.49127.497.485696,5010.06%
2020/04/30977.8857.887.909297,9180.09%
2020/04/29187.78217.817.83-3100,3740.00%
2020/04/28547.9687.937.8246101,1980.05%
2020/04/2747.991147.937.97-110101,424-0.11% 大賣/鉅額交易
2020/04/2400.0047.487.45-499,5200.00%
2020/04/23147.3947.367.351099,1210.01%
2020/04/22227.3427.357.332098,8540.02%
2020/04/21107.15187.107.07-898,217-0.01%
2020/04/2097.3037.427.41698,2190.01%
2020/04/17357.4000.007.373598,9590.04%
2020/04/1667.4300.007.42698,3320.01%
2020/04/1517.5947.567.56-399,2020.00%
2020/04/14327.45307.447.492100,6330.00%
2020/04/1300.0017.497.35-1100,6540.00%
2020/04/10117.4157.427.446100,5030.01%
2020/04/09167.4217.507.4115100,5480.01%
2020/04/08137.42367.397.40-2399,089-0.02%
2020/04/0747.36317.327.21-2798,159-0.03%
2020/04/06347.22187.207.191696,5440.02%
2020/04/01106.7416.976.97994,1340.01%
2020/03/31306.5096.436.342192,0230.02%
2020/03/3046.3236.466.48190,3900.00%
2020/03/2786.81146.816.77-689,709-0.01%
2020/03/2686.52126.576.55-488,4710.00%
2020/03/2566.54106.536.59-488,1240.00%
2020/03/24136.2716.286.191287,5610.01%
2020/03/23126.13176.146.10-588,026-0.01%
2020/03/20546.71326.646.672288,6770.02%
2020/03/192196.553996.636.39-18090,370-0.20% 大買/大賣/鉅額交易
2020/03/1887.2900.007.10891,0890.01%
2020/03/173487.34240.97.387.25107.190,8990.12% 大買/大賣/鉅額交易
2020/03/162927.792437.737.584991,2440.05% 大買/大賣/
2020/03/131887.411637.447.692594,5540.03% 大買/大賣/
2020/03/12237.58.232368.278.041.596,9010.00% 大買/大賣/
2020/03/111078.94138.888.759495,5490.10% 大買/
2020/03/10358.99138.978.992295,1760.02%
2020/03/09419.18239.239.001894,6010.02%
2020/03/06109.3900.009.341094,5490.01%
2020/03/05829.63119.619.647195,3550.07%
2020/03/0469.51219.439.58-1597,522-0.02%
2020/03/03239.28119.509.271297,8190.01%
2020/03/02109.3419.199.33998,7300.01%
2020/02/27469.66129.489.503498,8520.03%
2020/02/264010.02510.109.993597,5150.04%
2020/02/2500.001110.6510.50-1195,918-0.01%
2020/02/2400.003210.7410.75-3295,619-0.03%
2020/02/211010.5300.0010.501095,1450.01%
2020/02/20210.6800.0010.75294,3480.00%
2020/02/194110.7000.0010.804193,9890.04%
2020/02/18310.65210.6510.50193,5820.00%
2020/02/1714.510.521810.4910.50-3.592,7820.00%
2020/02/14210.85210.9510.95091,9090.00%
2020/02/132211.065710.9610.90-3591,376-0.04%
2020/02/122511.153111.1511.10-690,517-0.01%
2020/02/116411.422511.3611.303989,7940.04%
2020/02/10311.102911.4111.50-2688,860-0.03%
2020/02/07210.901411.0411.05-1287,121-0.01%
2020/02/061311.076911.1511.20-5685,444-0.07%
2020/02/055011.271011.3611.104084,7030.05%
2020/02/042911.2715311.2111.30-12482,179-0.15% 大賣/鉅額交易
2020/02/039910.774110.7711.005881,0600.07%
2020/01/31710.08189.9810.10-1177,914-0.01%
2020/01/30710.0069.849.75176,6560.00%
2020/01/2000.001010.5810.55-1074,934-0.01%
2020/01/1700.0017.110.4010.45-17.174,714-0.02%
2020/01/1600.00110.4010.30-174,8680.00%
2020/01/1500.00310.3810.30-375,3060.00%
2020/01/145010.453710.4710.451374,7540.02%
2020/01/131010.35110.1010.35973,6360.01%
2020/01/10310.05510.1010.05-272,7840.00%
2020/01/092310.2400.0010.152372,4490.03%
2020/01/08710.254610.2910.35-3971,541-0.05%
2020/01/0700.00510.0310.05-569,754-0.01%
2020/01/0600.00310.029.96-369,7430.00%
2020/01/0369.961310.1410.05-769,290-0.01%
2020/01/0200.00410.1510.15-468,682-0.01%
2019/12/31110.0500.0010.05168,4340.00%
2019/12/3000.001110.1510.10-1168,876-0.02%
2019/12/27210.355.310.2410.15-3.369,1360.00%
2019/12/26310.1700.0010.10368,7530.00%
2019/12/25310.181010.2010.15-768,981-0.01%
2019/12/24510.107310.0610.00-6868,546-0.10%
2019/12/23410.20110.2010.20368,7220.00%
2019/12/20810.12610.1310.05268,6680.00%
2019/12/19810.08310.1710.15567,6320.01%
2019/12/181710.30410.2110.301366,6760.02%
2019/12/175810.054210.1410.201666,7340.02%
2019/12/165310.05789.9410.10-2565,571-0.04%
2019/12/13539.521089.559.58-5561,949-0.09% 大賣/
2019/12/1239.2889.279.33-559,873-0.01%
2019/12/11129.35309.339.29-1859,024-0.03%
2019/12/10529.17629.389.38-1058,336-0.02%
2019/12/09168.8283.18.939.03-67.156,289-0.12%
2019/12/06228.25138.338.21954,5880.02%
2019/12/05238.3718.548.362254,7090.04%
2019/12/0488.4838.408.48555,0570.01%
2019/12/0368.4628.438.43454,9580.01%
2019/12/02128.70188.648.59-654,514-0.01%
2019/11/2938.62428.688.78-3953,613-0.07%
2019/11/28558.35818.368.46-2651,127-0.05%
2019/11/27608.36538.368.30751,4500.01%
2019/11/26308.17408.038.00-1050,518-0.02%
2019/11/25108.12308.128.13-2049,994-0.04%
2019/11/2200.0088.028.02-850,207-0.02%
2019/11/2018.0038.018.02-250,5120.00%
2019/11/1847.8900.007.92451,4650.01%
2019/11/1517.97288.007.87-2752,430-0.05%
2019/11/1467.7300.007.71652,9480.01%
2019/11/13287.7700.007.762854,1680.05%
2019/11/1117.8657.877.85-456,276-0.01%
2019/11/0898.0800.008.04956,7250.02%
2019/11/0700.00338.228.20-3356,757-0.06%
2019/11/06118.05318.108.22-2056,908-0.04%
2019/11/0500.0077.998.04-756,775-0.01%
2019/11/04117.84477.807.92-3657,316-0.06%
2019/11/0157.6900.007.72557,5010.01%
2019/10/311007.74377.747.806357,8710.11%
2019/10/3018.1028.168.10-156,9910.00%
2019/10/29348.23308.108.10458,1290.01%
2019/10/2518.1228.248.25-159,1360.00%
2019/10/2400.00438.108.19-4359,839-0.07%
2019/10/23508.0868.228.034459,7300.07%
2019/10/2100.0018.328.31-159,2770.00%
2019/10/18208.2900.008.362059,3260.03%
2019/10/1628.287.58.288.25-5.559,622-0.01%
2019/10/15118.2528.238.20960,3810.01%
2019/10/1400.00498.188.19-4960,232-0.08%
2019/10/0937.9500.007.89359,6210.01%
2019/10/0800.00808.058.02-8059,556-0.13%
2019/10/07558.0538.028.015260,2710.09%
2019/10/04337.97807.968.03-4761,177-0.08%
2019/10/03357.8397.847.902661,0680.04%
2019/10/02257.7917.807.752461,0010.04%
2019/10/0117.9227.997.97-160,8660.00%
2019/09/2747.8700.007.86460,5100.01%
2019/09/2638.05358.028.00-3260,265-0.05%
2019/09/2528.17968.168.15-9459,714-0.16%
2019/09/2400.0088.288.30-859,926-0.01%
2019/09/2348.2528.298.35260,2580.00%
2019/09/2028.151058.198.39-10360,905-0.17% 大賣/鉅額交易
2019/09/19208.1458.248.111559,5500.03%
2019/09/18778.27688.298.30959,3070.02%
2019/09/17708.36748.318.26-459,147-0.01%
2019/09/16558.40628.448.48-758,891-0.01%
2019/09/121398.67988.588.554158,5670.07% 大買/
2019/09/11158.50228.448.61-757,559-0.01%
2019/09/10998.31278.328.217255,1600.13%
2019/09/09408.11398.118.10152,5710.00%
2019/09/06188.10268.158.16-852,105-0.02%
2019/09/04508.0337.988.044751,3240.09%
2019/09/03388.02207.947.941851,2400.04%
2019/09/0258.1158.138.12050,8070.00%
2019/08/30548.08388.188.181650,6350.03%
2019/08/2900.00237.847.83-2349,151-0.05%
2019/08/28307.53107.507.522048,2780.04%
2019/08/27107.60107.547.45047,7360.00%
2019/08/2600.00137.697.65-1347,347-0.03%
2019/08/2317.7200.007.76147,1680.00%
2019/08/22597.70257.647.643447,3110.07%
2019/08/21257.90257.877.87047,7420.00%
2019/08/20347.79107.717.712447,2580.05%
2019/08/19207.66297.717.80-946,520-0.02%
2019/08/16267.42397.397.42-1345,670-0.03%
2019/08/15216.9847.007.031744,4200.04%
2019/08/14207.2300.007.112043,9540.05%
2019/08/1397.3017.277.27843,0880.02%
2019/08/12147.4900.007.451442,7320.03%
2019/08/07177.61327.587.52-1542,244-0.04%
2019/08/06197.63307.587.77-1141,799-0.03%
2019/08/0547.9577.947.91-341,124-0.01%
2019/08/02258.0128.118.142340,8320.06%
2019/08/0128.1128.118.10040,3220.00%
2019/07/31508.2200.008.275039,7500.13%
2019/07/30198.4418.438.401838,6350.05%
2019/07/2978.520.98.538.536.138,1900.02%
2019/07/26208.5998.558.591137,6840.03%
2019/07/2568.8600.008.81636,9830.02%
2019/07/2438.9100.008.90336,7970.01%
2019/07/23128.9300.008.931237,0530.03%
2019/07/2279.05129.038.96-537,630-0.01%
2019/07/19729.05249.119.014837,8360.13%
2019/07/18209.18599.179.09-3937,584-0.10%
2019/07/1779.26579.249.25-5036,973-0.14%
2019/07/16258.92108.918.921535,6810.04%
2019/07/15168.87208.918.93-435,505-0.01%
2019/07/12648.96108.988.935435,5660.15%
2019/07/11259.03368.989.03-1135,540-0.03%
2019/07/10379.2959.289.303234,7210.09%
2019/07/09139.2200.009.211333,8950.04%
2019/07/08199.3300.009.321933,5250.06%
2019/07/05309.4489.459.472233,2170.07%
2019/07/0459.3300.009.35532,8880.02%
2019/07/0300.00449.369.31-4433,290-0.13%
2019/07/02189.3500.009.341833,3460.05%
2019/07/01359.3310.29.339.3724.833,4660.07%
2019/06/28289.3200.009.302833,0810.08%
2019/06/27109.33519.449.44-4132,577-0.13%
2019/06/26109.0900.009.081031,8040.03%
2019/06/2559.0800.009.08531,9700.02%
2019/06/21139.2300.009.221331,7030.04%
2019/06/1959.1200.009.19532,0460.02%
2019/06/1879.0700.009.05731,9450.02%
2019/06/1419.1000.009.19132,6070.00%
2019/06/1379.1100.009.16732,3730.02%
2019/06/12119.24359.369.20-2433,969-0.07%
2019/06/11269.2600.009.312634,0880.08%
2019/06/1069.1400.009.11634,2220.02%
2019/06/0619.0629.169.06-134,5040.00%
2019/06/0419.1800.009.16134,9830.00%
2019/06/03159.2000.009.251535,1610.04%
2019/05/3119.3000.009.30136,1570.00%
2019/05/3018.9819.049.02035,9280.00%
2019/05/29378.9148.968.913336,2350.09%
2019/05/28179.0239.059.031437,0160.04%
2019/05/24169.2100.009.161636,6240.04%
2019/05/2300.00419.329.19-4136,926-0.11%
2019/05/2279.3800.009.37737,3120.02%
2019/05/21239.2849.389.271937,4980.05%
2019/05/2059.6300.009.55536,9400.01%
2019/05/17119.8300.009.611136,9710.03%
2019/05/162649.893.19.859.8626137,2410.70% 大買/鉅額交易
2019/05/15210.15210.1010.10037,7020.00%
2019/05/14710.051010.0510.05-339,007-0.01%
2019/05/1300.00210.1010.15-240,9710.00%
2019/05/103010.2300.0010.103042,7310.07%
2019/05/091110.3700.0010.351144,0550.02%
2019/05/081210.61110.5510.551144,1110.02%
2019/05/07510.8000.0010.75543,9330.01%
2019/05/06610.7000.0010.70644,0970.01%
2019/04/29510.8000.0010.85543,2390.01%
2019/04/261410.835210.8010.85-3842,834-0.09%
2019/04/25511.1535711.1311.10-35242,003-0.84% 大賣/鉅額交易
2019/04/24611.1515411.1511.10-14841,788-0.35% 大賣/鉅額交易
2019/04/23511.202011.2011.25-1541,722-0.04%
2019/04/222811.2100.0011.202841,6610.07%
2019/04/19511.301211.3411.25-741,665-0.02%
2019/04/181011.331411.3411.30-441,775-0.01%
2019/04/171511.4000.0011.401541,7250.04%
2019/04/163011.3000.0011.303041,3520.07%
2019/04/11111.455211.4411.45-5141,057-0.12%
2019/04/101011.4300.0011.401040,8480.02%
2019/04/09411.485111.5411.55-4740,625-0.12%
2019/04/08511.401611.4311.50-1140,140-0.03%
2019/04/03511.250.111.2511.304.939,9660.01%
2019/04/0220.211.2940.811.2911.25-20.639,817-0.05%
2019/04/01211.30411.3511.30-239,661-0.01%
2019/03/29711.262211.2811.35-1539,526-0.04%
2019/03/28511.2510.111.3511.20-5.139,475-0.01%
2019/03/274311.4000.0011.404339,0240.11%
2019/03/26411.5500.0011.55438,7400.01%
2019/03/252511.501811.5111.50738,9040.02%
2019/03/22611.604011.5611.60-3438,498-0.09%
2019/03/211011.4300.0011.401037,6180.03%
2019/03/203511.40511.3811.453037,3800.08%
2019/03/192011.4000.0011.402036,9040.05%
2019/03/1800.00111.5511.55-136,5930.00%
2019/03/15411.511111.5111.45-736,579-0.02%
2019/03/14611.51211.4511.40435,0010.01%
2019/03/133111.6500.0011.603134,8090.09%
2019/03/1200.003711.7011.65-3734,441-0.11%
2019/03/11311.752011.8011.50-1734,298-0.05%
2019/03/08411.45111.5511.55334,0220.01%
2019/03/071911.55211.5811.601734,0560.05%
2019/03/06211.602011.6511.70-1833,869-0.05%
2019/03/052611.41111.4011.402532,9280.08%
2019/03/04511.451211.4211.40-732,816-0.02%
2019/02/271811.452311.4111.35-532,230-0.02%
2019/02/26211.051511.1011.10-1331,056-0.04%
2019/02/25411.012511.0511.05-2130,547-0.07%
2019/02/226.211.0000.0011.056.230,3850.02%
2019/02/214010.93910.9510.953129,7750.10%
2019/02/201311.0900.0011.101329,0160.04%
2019/02/191311.033011.0011.00-1728,876-0.06%
2019/02/181210.991211.0511.00029,0690.00%
2019/02/151611.01610.9510.901029,1080.03%
2019/02/142411.141511.0511.05928,6630.03%
2019/02/131110.981211.0010.95-127,9950.00%
2019/02/126910.891110.9010.955826,6640.22%
2019/02/1127311.322911.3511.2524424,8320.98% 大買/鉅額交易
2019/01/304512.161112.0011.903423,0530.15%
2019/01/2900.00210.512.7012.75-210.521,972-0.96% 大賣/鉅額交易
2019/01/28112.5000.0012.60121,8660.00%
2019/01/2500.002412.6012.65-2422,069-0.11%
2019/01/2400.00912.4112.45-922,971-0.04%
2019/01/2300.00112.4012.40-123,6690.00%
2019/01/22312.28212.4512.30123,8610.00%
2019/01/2100.00612.4912.45-624,320-0.02%
2019/01/16212.3500.0012.40225,6870.01%
2019/01/15112.50112.5512.55025,8970.00%
2019/01/1100.00112.4512.45-126,7900.00%
2019/01/0900.00112.4512.45-126,7000.00%
2019/01/0400.00111.9011.90-127,0460.00%
2019/01/0315711.9515711.9011.90028,3280.00% 大買/大賣/
2019/01/0235012.0035112.0011.95-128,4460.00% 大買/大賣/
2018/12/251012.0500.0012.001029,2440.03%
2018/12/24112.2500.0012.20129,2970.00%
2018/12/2200.001.212.1812.45-1.229,5240.00%
2018/12/211212.3000.0012.201229,7260.04%
2018/12/2000.00512.3012.35-530,034-0.02%
2018/12/1800.00512.3512.40-530,201-0.02%
2018/12/1700.00512.3012.30-530,232-0.02%
2018/12/1400.00512.3512.40-530,410-0.02%
2018/12/13112.4000.0012.45130,4070.00%
2018/12/1000.003012.3812.35-3030,911-0.10%
2018/12/073012.5500.0012.553030,8820.10%
2018/12/06512.402012.3612.50-1531,021-0.05%
2018/12/051912.6000.0012.551930,7440.06%
2018/12/04412.752512.7812.75-2131,070-0.07%
2018/12/032412.75212.8012.702231,2120.07%
2018/11/30212.5500.0012.55231,1720.01%
2018/11/2900.00112.8012.70-130,9530.00%
2018/11/281012.70812.7512.80230,7580.01%
2018/11/2700.002012.7312.70-2030,721-0.07%
2018/11/2300.00612.4912.50-632,128-0.02%
2018/11/2200.001012.4512.40-1032,075-0.03%
2018/11/211012.3300.0012.551032,1980.03%
2018/11/201512.4700.0012.401531,9290.05%
2018/11/1900.00112.7512.75-131,9870.00%
2018/11/1600.004212.6612.75-4232,035-0.13%
2018/11/15112.5512412.5612.60-12331,801-0.39% 大賣/鉅額交易
2018/11/14112.451812.5212.55-1731,799-0.05%
2018/11/1300.00112.3512.40-131,9540.00%
2018/11/121012.301212.3512.35-232,061-0.01%
2018/11/0900.0014812.1512.20-14832,039-0.46% 大賣/鉅額交易
2018/11/08112.2016112.1712.20-16032,376-0.49% 大賣/鉅額交易
2018/11/073012.028212.0112.05-5232,325-0.16%
2018/11/0600.0022111.8511.90-22132,509-0.68% 大賣/鉅額交易
2018/11/053111.605011.6511.65-1932,416-0.06%
2018/11/02711.7000.0011.70732,4440.02%
2018/11/015711.803011.7511.752732,5670.08%
2018/10/3100.00712.0312.20-732,083-0.02%
2018/10/29211.85811.8411.90-632,265-0.02%
2018/10/2600.00111.6011.50-132,7730.00%
2018/10/25411.44211.5011.30233,6980.01%
2018/10/24211.68811.6811.75-634,848-0.02%
2018/10/23311.4000.0011.35335,9580.01%
2018/10/18231.611.6522911.6511.502.637,2060.01% 大買/大賣/
2018/10/1720311.6520711.6511.70-437,490-0.01% 大買/大賣/
2018/10/161111.561511.5511.55-437,708-0.01%
2018/10/15611.6800.0011.70638,2590.02%
2018/10/1200.002311.6811.85-2338,546-0.06%
2018/10/1121311.531111.5411.3020238,9780.52% 大買/鉅額交易
2018/10/092112.46612.4812.501538,2050.04%
2018/10/08512.5000.0012.40538,5100.01%
2018/10/052512.435112.4512.40-2638,853-0.07%
2018/10/043012.651012.6512.552040,0480.05%
2018/10/03312.755012.7512.80-4741,536-0.11%
2018/10/021112.8000.0012.751143,7580.03%
2018/10/015012.8000.0012.805045,6230.11%
2018/09/272112.857913.0213.00-5846,241-0.13%
2018/09/26112.7500.0012.80145,7980.00%
2018/09/213512.67112.8512.853446,1630.07%
2018/09/193012.851012.8512.902046,4330.04%
2018/09/1800.00112.8012.80-146,6000.00%
2018/09/17413.003012.9512.95-2646,792-0.06%
2018/09/1400.00613.0913.10-647,024-0.01%
2018/09/134012.8600.0012.904047,3030.08%
2018/09/1200.002012.8512.90-2047,864-0.04%
2018/09/1100.002612.7412.75-2648,874-0.05%
2018/09/101512.7200.0012.601550,0600.03%
2018/09/072012.882312.8612.90-351,235-0.01%
2018/09/061312.991713.0413.05-451,057-0.01%
2018/09/05213.1000.0013.10251,2280.00%
2018/09/04213.1000.0013.20251,3280.00%
2018/09/03513.3518.413.2813.10-13.451,626-0.03%
2018/08/312013.16513.3013.301552,1010.03%
2018/08/302213.311713.3213.20552,8810.01%
2018/08/291012.953013.0313.10-2051,814-0.04%
2018/08/2800.001113.0513.00-1152,377-0.02%
2018/08/2300.001013.0013.10-1054,720-0.02%
2018/08/212013.15213.1013.051855,0990.03%
2018/08/206013.1733213.2013.15-27254,968-0.49% 大賣/鉅額交易
2018/08/172012.901513.0013.10554,6420.01%
2018/08/16812.79812.8912.80054,4680.00%
2018/08/153112.827.112.8812.8023.954,5030.04%
2018/08/141413.01513.0113.00954,0540.02%
2018/08/13412.792412.8212.80-2053,837-0.04%
2018/08/103.912.9500.0012.903.953,7220.01%
2018/08/0900.00113.3013.25-153,5830.00%
2018/08/0800.0022413.3113.35-22453,658-0.42% 大賣/鉅額交易
2018/08/0700.004113.4313.35-4153,491-0.08%
2018/08/0600.0038.813.3013.35-38.853,123-0.07%
2018/08/0300.003513.1813.20-3552,944-0.07%
2018/08/0200.007913.1313.15-7952,625-0.15%
2018/08/0100.00913.2113.25-952,226-0.02%
2018/07/313113.105613.1013.20-2552,287-0.05%
2018/07/3000.005712.9913.00-5750,880-0.11%
2018/07/271012.705112.6512.70-4149,521-0.08%
2018/07/26112.3000.0012.35148,0480.00%
2018/07/2500.006212.4312.45-6248,146-0.13%
2018/07/23412.404712.4512.40-4349,731-0.09%
2018/07/203312.5922212.4512.45-18950,495-0.37% 大賣/鉅額交易
2018/07/19212.302012.3112.40-1850,962-0.04%
2018/07/1800.009512.1812.20-9551,445-0.18%
2018/07/17712.053311.9712.00-2651,413-0.05%
2018/07/163012.01912.0212.002151,1430.04%
2018/07/133012.00112.0012.052951,4760.06%
2018/07/126212.027812.0612.00-1651,486-0.03%
2018/07/1112813.35413.4013.4012451,5690.24% 大買/鉅額交易
2018/07/1020713.421513.5013.4019250,3680.38% 大買/鉅額交易
2018/07/09913.318213.3413.50-7348,377-0.15%
2018/07/062113.005213.0513.00-3146,716-0.07%
2018/07/044312.8000.0012.804346,5150.09%
2018/07/033112.8700.0012.803147,6360.07%
2018/07/02112.951213.0112.90-1147,791-0.02%
2018/06/29212.852812.8612.90-2648,331-0.05%
2018/06/284012.637012.7012.60-3048,156-0.06%
2018/06/271512.801112.8512.75448,1470.01%
2018/06/264212.7200.0012.704248,4120.09%
2018/06/251312.8900.0012.851348,6810.03%
2018/06/2211912.982813.0412.959149,0480.19% 大買/
2018/06/21513.3100.0013.25550,5540.01%
2018/06/20313.0522113.1113.50-21850,647-0.43% 大賣/鉅額交易
2018/06/192413.1900.0013.152450,1360.05%
2018/06/1500.001113.5313.50-1149,814-0.02%
2018/06/141013.30413.3313.30649,8840.01%
2018/06/131013.3000.0013.301051,2950.02%
2018/06/121013.3000.0013.351051,3930.02%
2018/06/11213.30513.3013.30-351,588-0.01%
2018/06/08813.33413.4013.30452,2350.01%
2018/06/0700.0056313.4513.35-56352,008-1.08% 大賣/鉅額交易
2018/06/06113.301013.3013.25-951,748-0.02%
2018/06/0500.00913.1713.10-953,398-0.02%
2018/06/011813.232013.3513.25-255,2360.00%
2018/05/31113.005513.0913.15-5454,364-0.10%
2018/05/30212.75212.8012.80053,7100.00%
2018/05/2900.00212.9012.85-253,7530.00%
2018/05/28112.7000.0012.75154,7870.00%
2018/05/25612.7200.0012.70655,2600.01%
2018/05/241012.7500.0012.751055,5690.02%
2018/05/232012.85912.8512.801156,0060.02%
2018/05/22712.8000.0012.80756,6140.01%
2018/05/21512.80712.8012.75-258,4040.00%
2018/05/186112.8200.0012.756159,8670.10%
2018/05/171512.887512.9412.85-6062,764-0.10%
2018/05/163712.914712.9012.85-1066,880-0.01%
2018/05/151212.75612.7912.80669,2830.01%
2018/05/1434812.751012.7012.7033872,4860.47% 大買/鉅額交易
2018/05/115212.704312.7212.65973,5210.01%
2018/05/102512.61512.6512.602074,2400.03%
2018/05/097712.6915012.6612.60-7376,224-0.10% 大賣/
2018/05/08612.558912.7012.80-8377,768-0.11%
2018/05/071912.425512.3612.30-3678,590-0.05%
2018/05/042712.411412.4512.401379,9540.02%
2018/05/031012.457012.4512.35-6082,124-0.07%
2018/05/0210112.3700.0012.3510186,1020.12% 大買/鉅額交易
2018/04/306012.421512.4512.404591,9130.05%
2018/04/2717012.503712.4712.5513393,4530.14% 大買/鉅額交易
2018/04/261512.048112.0112.00-6695,345-0.07%
2018/04/256911.966112.0212.15895,5120.01%
2018/04/243912.13212.1512.103795,8290.04%
2018/04/235812.46412.4912.405497,0510.06%
2018/04/204412.6500.0012.654499,1040.04%
2018/04/191812.811012.8012.85899,7590.01%
2018/04/182012.655512.7012.75-35100,747-0.03%
2018/04/1713312.74812.8912.60125100,4280.12% 大買/鉅額交易
2018/04/16613.111013.1013.10-498,9710.00%
2018/04/131013.55313.4513.35799,1480.01%
2018/04/12113.401713.4113.45-1699,316-0.02%
2018/04/112013.301513.3513.30599,4620.01%
2018/04/105613.245413.2513.302100,3230.00%
2018/04/0915913.4513813.4613.3521100,1640.02% 大買/大賣/
2018/04/032613.65413.6513.652299,3710.02%
2018/04/026113.733413.7813.752799,1610.03%
2018/03/314513.6200.0013.604598,5880.05%
2018/03/301213.681013.6513.65298,6780.00%
2018/03/293413.551013.6013.502498,4540.02%
2018/03/287813.581813.5513.556098,0190.06%
2018/03/2711913.7431813.7113.65-19997,636-0.20% 大買/大賣/鉅額交易
2018/03/2611213.715113.7413.656197,1470.06% 大買/
2018/03/2333413.4714013.5013.5519495,3300.20% 大買/大賣/鉅額交易
2018/03/228013.7928613.6513.70-20694,973-0.22% 大賣/鉅額交易
2018/03/214713.971113.8513.853694,2860.04%
2018/03/20213.859413.9414.00-9293,921-0.10%
2018/03/193413.819013.9213.85-5692,577-0.06%
2018/03/16113.501413.6213.65-1391,294-0.01%
2018/03/156113.5111213.4613.55-5191,199-0.06% 大賣/
2018/03/143613.6115713.5713.50-12191,709-0.13% 大賣/鉅額交易
2018/03/13313.453213.5513.55-2991,573-0.03%
2018/03/1215513.591713.5013.4513892,3180.15% 大買/鉅額交易
2018/03/0914413.595913.6013.508592,5270.09% 大買/
2018/03/0814813.4110713.3713.654191,3810.04% 大買/大賣/
2018/03/079812.9800.0012.959890,9700.11%
2018/03/06913.081213.0513.05-391,6330.00%
2018/03/05512.98513.1013.00093,2090.00%
2018/03/023513.041513.0013.002094,5000.02%
2018/03/014113.109313.0813.20-5295,560-0.05%
2018/02/27213.28513.3013.10-396,1690.00%
2018/02/261113.30113.2513.251099,2000.01%
2018/02/238613.303413.3013.3052100,2770.05%
2018/02/228213.3013413.3213.30-52103,479-0.05% 大賣/
2018/02/213513.434813.5413.40-13103,457-0.01%
2018/02/126813.2110913.1613.10-41103,013-0.04% 大賣/
2018/02/0930513.3920613.3513.3599102,1730.10% 大買/大賣/
2018/02/0847413.5218613.6413.80288100,1790.29% 大買/大賣/鉅額交易
2018/02/0729013.1610013.2413.3019095,9770.20% 大買/鉅額交易
2018/02/068412.754812.7512.803693,7710.04%
2018/02/053613.224813.2713.35-1290,778-0.01%
2018/02/02813.439113.4713.50-8389,883-0.09%
2018/02/017213.5412613.5913.50-5489,458-0.06% 大賣/
2018/01/3112513.708713.7113.903888,0430.04% 大買/
2018/01/301813.893313.9013.80-1586,196-0.02%
2018/01/2912714.3746.814.2514.2580.384,7530.09% 大買/
2018/01/2610014.088014.1514.302083,6700.02%
2018/01/2520314.1724414.2014.05-4182,045-0.05% 大買/大賣/
2018/01/2430413.701,24013.7713.80-93678,437-1.19% 大買/大賣/鉅額交易
2018/01/231913.2818713.2913.20-16872,568-0.23% 大賣/鉅額交易
2018/01/222413.486613.5013.55-4270,973-0.06%
2018/01/1932.313.1955313.2013.20-520.869,384-0.75% 大賣/鉅額交易
2018/01/181213.1055213.2013.05-54069,755-0.77% 大賣/鉅額交易
2018/01/173113.1151313.2013.15-48269,069-0.70% 大賣/鉅額交易
2018/01/1632713.004613.0113.0528167,6650.42% 大買/鉅額交易
2018/01/156712.773012.8012.753766,0650.06%
2018/01/121512.5520.112.6412.60-5.166,184-0.01%
2018/01/11112.4036612.3512.40-36566,706-0.55% 大賣/鉅額交易
2018/01/10112.3500.0012.40166,8370.00%
2018/01/091612.3814.612.5012.351.466,8760.00%
2018/01/0800.0016512.6012.60-16566,828-0.25% 大賣/鉅額交易
2018/01/0500.004112.5012.50-4166,950-0.06%
2018/01/045112.571112.6412.504067,0500.06%
2018/01/032512.4839512.4512.45-37066,922-0.55% 大賣/鉅額交易
2018/01/0200.00112.4012.35-166,8700.00%
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－13天前
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－25天前
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章