加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.62%
  • 成交量
    4,855張
  • 產業
    上市 通信網路類股

  • 996人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.002164.75161.50-22,786-0.07%
2024/06/171.2162.750.7161.21162.500.52,7550.02%
2024/06/1430.1159.5347159.10158.50-16.92,643-0.64%
2024/06/1321152.885151.60153.00162,3990.67%
2024/06/071141.5000.00140.5012,4030.04%
2024/06/061145.502146.50145.50-12,443-0.04%
2024/06/042147.501147.50143.5012,6350.04%
2024/06/031143.5000.00142.0012,7300.04%
2024/05/3100.001142.00141.50-12,807-0.04%
2024/05/284151.252150.75150.5023,3960.06%
2024/05/2700.001148.50148.50-13,422-0.03%
2024/05/234.1146.7400.00145.004.13,5580.12%
2024/05/220.1143.501148.50148.00-0.93,617-0.02%
2024/05/201141.0000.00140.5013,8830.03%
2024/05/1600.003145.00145.00-34,149-0.07%
2024/05/151145.0000.00143.5014,2040.02%
2024/05/142.2141.101141.50140.001.24,3350.03%
2024/05/132137.2500.00137.5024,3290.05%
2024/05/1000.001.2136.50135.50-1.24,347-0.03%
2024/05/091.1142.0500.00139.501.14,3540.02%
2024/05/071148.501147.00144.5004,4360.00%
2024/05/0300.001148.00146.00-14,500-0.02%
2024/04/301.3155.7300.00154.501.34,4920.03%
2024/04/293150.1700.00151.0034,4530.07%
2024/04/266143.583145.00143.0034,4560.07%
2024/04/240.1149.5000.00149.500.14,4790.00%
2024/04/191154.005147.80147.00-44,569-0.09%
2024/04/182154.2511.1152.84152.50-9.14,568-0.20%
2024/04/171150.5000.00151.5014,5980.02%
2024/04/160.1153.7500.00152.000.14,5850.00%
2024/04/122161.2500.00161.0024,6280.04%
2024/04/092168.0000.00168.0025,1850.04%
2024/04/086167.506175.50167.5005,2050.00%
2024/04/0100.001173.00171.00-15,253-0.02%
2024/03/292169.0000.00169.5025,2560.04%
2024/03/282170.7500.00168.0025,2800.04%
2024/03/271173.0000.00174.5015,2420.02%
2024/03/2610182.5010176.50176.5005,2550.00%
2024/03/2200.003182.33184.00-35,234-0.06%
2024/03/213177.171178.00177.0025,1720.04%
2024/03/203172.0000.00172.0035,1330.06%
2024/03/121177.003177.00178.00-25,064-0.04%
2024/03/112170.002168.00171.5005,0370.00%
2024/03/0833174.271.8176.72170.5031.25,0150.62%
2024/03/0700.0011185.00184.00-114,882-0.23%
2024/03/061183.000.2181.50180.500.84,7690.02%
2024/03/055185.403187.50188.5024,7630.04%
2024/03/0425175.087179.43181.00184,5750.39%
2024/03/012171.2512.2175.99176.00-10.24,466-0.23%
2024/02/2900.003159.50163.50-34,404-0.07%
2024/02/271162.502162.75164.00-14,654-0.02%
2024/02/262167.503164.83167.50-14,830-0.02%
2024/02/2300.001167.00167.50-14,744-0.02%
2024/02/223167.503166.17165.5004,7070.00%
2024/02/2100.008161.00166.00-84,584-0.17%
2024/02/200.3158.0000.00159.000.34,4010.01%
2024/02/192.3150.7837151.19156.50-34.74,299-0.81%
2024/02/1638.5144.9900.00146.5038.54,1330.93%
2024/02/153146.501145.50147.0024,0790.05%
2024/02/053135.501135.00135.0023,9410.05%
2024/02/023133.6700.00133.5033,9310.08%
2024/02/0111133.552133.50133.5093,9390.23%
2024/01/311135.002135.25135.00-13,968-0.03%
2024/01/302133.503134.17134.00-14,080-0.02%
2024/01/2912129.383129.83131.5094,0410.22%
2024/01/262127.0000.00126.5024,0030.05%
2024/01/2300.001126.50126.00-14,134-0.02%
2024/01/2200.002125.75125.50-24,183-0.05%
2024/01/191122.501125.00123.5004,1780.00%
2024/01/1800.002122.50122.00-24,170-0.05%
2024/01/171123.502124.25124.00-14,174-0.02%
2024/01/161124.0000.00124.5014,1350.02%
2024/01/151126.5000.00126.5014,0790.02%
2024/01/122128.251126.50126.5014,0630.02%
2024/01/1100.001129.50129.50-14,038-0.02%
2024/01/093133.674134.00132.50-14,056-0.02%
2024/01/055132.7000.00132.0054,0410.12%
2024/01/042136.752132.50132.5003,9560.00%
2024/01/031141.502148.99141.50-13,615-0.03%
2024/01/021156.5000.00157.0013,5120.03%
2023/12/292160.502160.00160.5003,6330.00%
2023/12/2800.001160.00160.00-13,687-0.03%
2023/12/271162.5000.00163.5013,6510.03%
2023/12/2600.001163.50162.00-13,633-0.03%
2023/12/2500.002160.50159.00-23,592-0.06%
2023/12/224155.883155.00156.0013,5510.03%
2023/12/216154.335154.50153.5013,5490.03%
2023/12/201158.0000.00160.0013,5250.03%
2023/12/181157.5000.00155.0013,5040.03%
2023/12/150160.501.1158.95158.00-1.13,569-0.03%
2023/12/140160.500.1160.00159.00-0.13,6080.00%
2023/12/121166.502164.00162.50-13,641-0.03%
2023/12/071165.5000.00164.0013,7500.03%
2023/12/060168.001168.00167.00-13,831-0.03%
2023/12/050.1168.0000.00167.000.13,8250.00%
2023/12/044172.384170.25169.5003,8600.00%
2023/12/011171.0000.00170.0013,9290.03%
2023/11/304173.5000.00171.5043,9940.10%
2023/11/276.1174.252173.00164.004.14,3080.10%
2023/11/245177.007176.36176.00-24,453-0.04%
2023/11/161154.001154.00153.0004,0980.00%
2023/11/148155.508155.00155.5004,0870.00%
2023/11/133155.003156.00155.0004,0930.00%
2023/11/108155.508154.25155.5004,0870.00%
2023/11/0900.007155.79156.50-74,112-0.17%
2023/11/082156.753155.67156.00-14,101-0.02%
2023/11/079158.112155.25157.5074,0780.17%
2023/11/012148.002146.50142.5003,9850.00%
2023/10/311151.0000.00147.0014,0930.02%
2023/10/306143.587146.14143.50-14,062-0.02%
2023/10/241144.5000.00144.5014,5770.02%
2023/10/1800.007149.00147.50-75,182-0.14%
2023/10/167159.000.2159.00159.006.85,2360.13%
2023/10/127154.507155.00155.0005,3730.00%
2023/10/0610154.3010158.50154.0005,5600.00%
2023/10/059158.0011156.59158.00-25,573-0.04%
2023/10/049152.508150.50155.5015,5060.02%
2023/09/285148.005144.50148.0005,5850.00%
2023/09/260145.0000.00145.0005,6770.00%
2023/09/201149.501150.00148.0005,7280.00%
2023/09/191154.5000.00155.0015,6830.02%
2023/09/1800.001154.50154.50-15,654-0.02%
2023/09/139144.789147.11145.0005,5860.00%
2023/09/122149.502148.50147.5005,6600.00%
2023/09/1100.003146.50145.50-35,723-0.05%
2023/09/0813150.1913152.92150.5005,6470.00%
2023/09/076151.586152.75154.0005,6830.00%
2023/09/069150.9411148.59151.50-25,660-0.04%
2023/09/0410150.708145.50151.0025,6440.04%
2023/09/011146.002.2145.91146.50-1.25,626-0.02%
2023/08/3135.2146.1729147.33146.006.25,6460.11%
2023/08/291131.001132.50134.0005,3930.00%
2023/08/281125.502126.75126.00-15,426-0.02%
2023/08/253126.334129.63126.50-15,554-0.02%
2023/08/231126.503126.00126.00-25,623-0.04%
2023/08/211125.5000.00125.0015,6980.02%
2023/08/1800.001127.00126.00-15,694-0.02%
2023/08/151123.501122.00121.5005,6860.00%
2023/08/141128.001123.00123.0005,6630.00%
2023/08/113128.6710128.35130.50-75,646-0.12%
2023/08/101130.0000.00130.5015,6110.02%
2023/08/095130.402129.00132.5035,6290.05%
2023/08/083128.503130.00128.5005,5570.00%
2023/08/071128.501128.00128.0005,5430.00%
2023/08/046132.752128.50131.5045,5130.07%
2023/08/021127.0000.00124.5015,3560.02%
2023/07/3113134.0415131.30132.50-25,218-0.04%
2023/07/284125.752128.50128.5024,9490.04%
2023/07/262117.5000.00116.5024,8910.04%
2023/07/252121.002123.50119.0004,9490.00%
2023/07/243130.833132.00126.5004,8390.00%
2023/07/2100.001122.00123.50-14,566-0.02%
2023/07/191124.001119.00117.5004,5230.00%
2023/07/0600.003120.50120.00-34,546-0.07%
2023/07/041117.0000.00117.0014,6050.02%
2023/06/302118.001119.00116.5014,5880.02%
2023/06/2100.000125.50126.0005,1000.00%
2023/06/1900.001128.00127.00-15,140-0.02%
2023/06/1600.001125.00123.00-15,157-0.02%
2023/06/1200.001122.00122.00-15,241-0.02%
2023/06/092122.002122.50121.0005,1970.00%
2023/06/0800.002118.25116.00-25,118-0.04%
2023/06/071117.5000.00119.0015,0520.02%
2023/06/0600.005114.40114.50-54,919-0.10%
2023/06/0500.001114.00115.50-14,827-0.02%
2023/06/021113.0000.00113.0014,7730.02%
2023/06/018108.009105.72108.00-14,602-0.02%
2023/05/311106.5000.00104.5014,4830.02%
2023/05/291100.501101.50100.0004,3220.00%
2023/05/2600.00297.10100.00-24,236-0.05%
2023/05/24095.7000.0095.8004,1740.00%
2023/05/1600.00194.7094.20-14,439-0.02%
2023/05/15393.40393.4093.4004,4680.00%
2023/05/0900.00197.4098.20-14,539-0.02%
2023/05/08199.1000.0098.8014,5670.02%
2023/05/02299.60298.0096.3004,7610.00%
2023/04/26988.47989.3388.7004,7090.00%
2023/04/2100.00499.8397.10-44,736-0.08%
2023/04/205100.601101.50100.0044,7590.08%
2023/04/1400.00194.6094.40-14,792-0.02%
2023/04/13295.95196.4094.7014,7160.02%
2023/04/1100.002100.50100.00-24,643-0.04%
2023/04/10298.303100.5099.90-14,568-0.02%
2023/04/0600.00090.9094.5004,4180.00%
2023/03/295195.185196.2991.3004,3500.00%
2023/03/2700.00191.4090.90-13,953-0.03%
2023/03/24192.40390.3390.10-23,941-0.05%
2023/03/22189.8000.0089.8013,8510.03%
2023/03/17288.853.188.6090.50-1.13,579-0.03%
2023/03/09185.2000.0083.7013,4860.03%
2023/03/0800.00285.1085.50-23,514-0.06%
2023/03/07285.5500.0083.5023,5510.06%
2023/03/03182.0000.0083.6013,7680.03%
2023/02/22185.2000.0084.6014,1000.02%
2023/02/1700.00188.0088.80-14,141-0.02%
2023/02/1600.00287.2586.90-24,046-0.05%
2023/02/15185.4000.0085.3014,0630.02%
2023/02/1400.00184.9084.00-14,052-0.02%
2023/02/13184.70184.7084.4004,0710.00%
2023/02/10283.55282.0083.0004,0730.00%
2023/02/08184.70183.9084.8004,0390.00%
2023/02/06285.25184.2084.8013,9600.03%
2023/02/03384.53184.7084.3023,9220.05%
2023/02/02186.20187.1087.9003,8860.00%
2023/02/01186.00486.7085.90-33,892-0.08%
2023/01/3000.00182.8087.50-13,704-0.03%
2023/01/13577.40577.2077.6003,5400.00%
2023/01/11180.7000.0080.2013,4560.03%
2023/01/10279.90880.7381.40-63,384-0.18%
2023/01/09579.76278.6580.0033,2210.09%
2023/01/0500.00271.6072.20-22,976-0.07%
2023/01/04270.7000.0070.5022,9150.07%
2022/12/29169.40269.1569.20-12,892-0.03%
2022/12/28269.65167.5067.7012,9350.03%
2022/12/2700.00270.0069.70-22,880-0.07%
2022/12/20166.8000.0065.8012,9130.03%
2022/12/19267.5000.0067.0022,9190.07%
2022/12/16168.50168.6068.1002,9150.00%
2022/12/1200.00171.5071.60-12,868-0.03%
2022/12/09271.4000.0071.3022,8700.07%
2022/12/07173.9000.0072.2012,8550.04%
2022/12/06177.00177.0075.0002,8340.00%
2022/12/01181.00179.1079.3002,7370.00%
2022/11/253181.103081.8780.6012,6370.04%
2022/11/241177.031679.2980.70-52,504-0.20%
2022/11/23475.00772.4473.40-32,254-0.13%
2022/11/18372.07270.1570.5012,1850.05%
2022/11/17171.10172.1072.7002,1360.00%
2022/11/0700.00161.8062.10-11,794-0.06%
2022/11/0400.00160.4060.90-11,780-0.06%
2022/10/17158.3000.0059.0011,8570.05%
2022/10/0500.00158.2058.40-11,820-0.05%
2022/10/03155.7000.0055.5011,7650.06%
2022/09/27155.8000.0056.5011,7840.06%
2022/09/26158.5000.0057.1011,7720.06%
2022/09/23160.0000.0060.0011,7940.06%
2022/09/2200.00162.6062.10-11,808-0.06%
2022/09/20165.0000.0065.0011,8330.05%
2022/09/16366.9300.0066.5031,8690.16%
2022/09/1500.00168.9068.00-11,918-0.05%
2022/09/14167.5000.0067.6011,9540.05%
2022/09/1300.00169.8068.60-11,969-0.05%
2022/09/12168.7000.0068.6012,0210.05%
2022/09/0800.00168.1068.50-12,031-0.05%
2022/09/05267.5000.0067.5022,0450.10%
2022/09/01272.30172.2072.1012,0110.05%
2022/08/31176.0000.0076.2011,9610.05%
2022/08/29170.40170.6070.3001,9130.00%
2022/08/2500.00172.1073.50-11,976-0.05%
2022/08/24170.6000.0070.6012,0000.05%
2022/08/1800.00171.9071.80-12,270-0.04%
2022/08/03267.6000.0067.7022,4800.08%
2022/08/02169.2000.0069.5012,4880.04%
2022/07/2800.00171.1070.50-12,511-0.04%
2022/07/27167.5000.0069.8012,5120.04%
2022/07/2100.000.176.0076.40-0.12,8680.00%
2022/07/180.172.5000.0073.400.12,9520.00%
2022/07/0800.00170.1071.30-13,071-0.03%
2022/07/0600.00169.9067.30-13,096-0.03%
2022/07/01167.6000.0067.1013,2740.03%
2022/06/30372.6300.0072.0033,2200.09%
2022/06/2900.00174.9075.20-13,193-0.03%
2022/06/28275.80175.9075.5013,2030.03%
2022/06/21385.0000.0085.9033,0890.10%
2022/06/14192.20193.3094.6003,0290.00%
2022/06/0800.00196.8096.90-13,085-0.03%
2022/06/0700.00298.1098.40-23,118-0.06%
2022/06/06698.65598.8298.2013,1150.03%
2022/06/0100.00198.4097.70-13,071-0.03%
2022/05/31497.03296.6097.1023,0240.07%
2022/05/2400.00387.2086.20-32,787-0.11%
2022/05/2000.00190.4090.80-12,775-0.04%
2022/05/19289.1000.0089.6022,7670.07%
2022/05/18191.50192.4092.0002,7460.00%
2022/05/12189.80192.0089.8002,8240.00%
2022/05/09188.30187.2087.2002,8250.00%
2022/05/06189.00190.2090.5002,8370.00%
2022/05/05192.10291.9092.70-12,808-0.04%
2022/05/0300.00288.7089.10-22,749-0.07%
2022/04/28284.6500.0083.4022,5810.08%
2022/04/27189.7000.0088.6012,3810.04%
2022/04/25194.50194.5093.6002,3070.00%
2022/04/22196.4000.0096.8012,2950.04%
2022/04/21193.60197.5096.0002,2660.00%
2022/04/15192.3000.0092.6012,3330.04%
2022/04/13296.9000.0097.4022,3900.08%
2022/04/12195.6000.0095.8012,4090.04%
2022/04/11297.10297.3596.7002,3950.00%
2022/04/072107.5000.00101.5022,2200.09%
2022/03/311113.5000.00113.5012,2890.04%
2022/03/1700.002119.50118.00-22,410-0.08%
2022/03/1600.003113.50114.50-32,428-0.12%
2022/03/111113.0000.00113.5012,4740.04%
2022/03/101116.002116.00115.00-12,469-0.04%
2022/03/070113.502111.00112.50-22,599-0.08%
2022/03/0300.003116.17116.00-33,125-0.10%
2022/02/242111.0000.00110.0023,7420.05%
2022/02/1800.000.3118.00119.00-0.34,053-0.01%
2022/02/172117.0000.00117.5024,1020.05%
2022/02/151118.0000.00116.5014,0940.02%
2022/02/141120.0000.00117.5014,0500.02%
2022/01/141126.0000.00129.5015,2380.02%
2022/01/131127.501122.50128.0005,2920.00%
2022/01/1200.001120.50125.50-15,289-0.02%
2022/01/061133.501133.50134.0005,1580.00%
2022/01/031144.0000.00146.0015,1890.02%
2021/12/1500.001137.50139.50-15,241-0.02%
2021/12/072143.7500.00143.5025,2260.04%
2021/12/031147.003148.00147.50-25,283-0.04%
2021/12/0200.001144.50144.50-15,283-0.02%
2021/12/011152.0000.00152.0015,2290.02%
2021/11/3010158.157152.64153.0035,1970.06%
2021/11/292151.755150.50153.00-35,019-0.06%
2021/11/266148.001143.00145.0054,9020.10%
2021/11/250.2147.002151.00146.00-1.84,822-0.04%
2021/11/243147.332145.50149.5014,6230.02%
2021/11/2300.004146.50144.00-44,441-0.09%
2021/11/223144.673144.33146.0004,3390.00%
2021/11/1900.001.2140.33141.00-1.24,264-0.03%
2021/11/173133.8300.00134.5034,1660.07%
2021/11/162137.751137.50134.0014,1420.02%
2021/11/151135.0000.00135.0014,1020.02%
2021/11/1000.001136.00136.00-14,047-0.02%
2021/11/091133.0000.00132.0014,0130.02%
2021/11/081132.0000.00133.0014,0250.02%
2021/11/042141.004134.88132.50-24,007-0.05%
2021/11/031137.501140.00140.0003,8760.00%
2021/11/0200.007138.07137.50-73,798-0.18%
2021/11/014145.506144.25144.50-23,692-0.05%
2021/10/298.2145.567144.64140.501.23,6130.03%
2021/10/286142.924145.25144.0023,3970.06%
2021/10/277139.5700.00139.5073,1320.22%
2021/10/201130.001128.00127.5002,9760.00%
2021/10/1900.001126.00124.50-13,046-0.03%
2021/10/1800.003121.50121.00-33,146-0.10%
2021/10/154122.5000.00121.5043,2150.12%
2021/10/141.1118.952119.75120.00-13,266-0.03%
2021/10/130.1119.0000.00118.500.13,2780.00%
2021/10/083126.833126.83127.5003,2560.00%
2021/10/071121.503124.67126.50-23,223-0.06%
2021/10/061118.001122.50115.0003,2560.00%
2021/10/0400.001116.50115.00-13,486-0.03%
2021/09/291117.0000.00117.0013,9780.03%
2021/09/271125.5000.00124.5014,1340.02%
2021/09/241124.001125.00124.0004,1910.00%
2021/09/221123.5000.00124.5014,4730.02%
2021/09/1600.001126.00123.50-14,857-0.02%
2021/09/151124.505125.50124.00-44,942-0.08%
2021/09/131132.005130.40130.50-45,019-0.08%
2021/09/102133.001132.50136.0015,0240.02%
2021/09/081130.5000.00127.5015,0180.02%
2021/09/0700.001134.50137.00-14,964-0.02%
2021/09/063138.673139.00136.5004,9590.00%
2021/09/034137.7500.00138.0044,9650.08%
2021/09/0214137.2510136.25139.5045,1630.08%
2021/09/013130.831134.50139.5025,0780.04%
2021/08/271124.501127.50124.5004,9460.00%
2021/08/2600.002127.00126.00-24,942-0.04%
2021/08/246122.504123.25123.5024,9410.04%
2021/08/2300.005120.00121.00-54,923-0.10%
2021/08/201113.0000.00113.0014,9400.02%
2021/08/162118.0000.00118.0025,0220.04%
2021/08/133119.0000.00118.5035,0220.06%
2021/08/1100.001124.50123.00-14,985-0.02%
2021/08/1000.0010127.00125.00-104,986-0.20%
2021/08/052136.0000.00134.5025,0010.04%
2021/08/022133.0000.00134.0025,0680.04%
2021/07/2800.007130.00133.50-75,076-0.14%
2021/07/2600.001142.00141.50-15,027-0.02%
2021/07/222148.7500.00149.5024,9500.04%
2021/07/201140.000.1136.50137.500.94,8290.02%
2021/07/191143.508144.88144.00-74,785-0.15%
2021/07/1400.001145.50146.00-14,827-0.02%
2021/07/131.1145.450.1142.50144.5014,8120.02%
2021/07/128.1150.113148.17148.005.14,7170.11%
2021/07/091145.5000.00141.5014,5070.02%
2021/07/085145.3000.00145.0054,4670.11%
2021/07/056142.085143.00138.5014,1890.02%
2021/07/021130.0000.00139.5014,2200.02%
2021/07/012130.002131.25130.0004,3030.00%
2021/06/307144.6412137.92134.00-54,291-0.12%
2021/06/281136.501137.00138.0004,1530.00%
2021/06/2500.003137.33138.00-34,112-0.07%
2021/06/2400.001129.00130.00-13,832-0.03%
2021/06/231126.0000.00127.0013,7380.03%
2021/06/211119.001122.00122.0003,8340.00%
2021/06/181121.0000.00121.5013,8410.03%
2021/06/1700.005122.00122.50-53,873-0.13%
2021/06/1500.004118.25117.50-43,890-0.10%
2021/06/111120.0000.00119.0013,8760.03%
2021/06/101123.501122.00118.5003,9060.00%
2021/06/093116.5000.00118.0033,6700.08%
2021/06/084116.002116.00114.5023,6740.05%
2021/05/3100.001111.00113.50-13,878-0.03%
2021/05/2800.003111.67112.00-33,911-0.08%
2021/05/272105.252109.75107.0003,8800.00%
2021/05/261103.5000.00103.0013,8530.03%
2021/05/253102.0000.00104.5033,8480.08%
2021/05/2100.00198.6099.80-13,848-0.03%
2021/05/20197.0000.0095.9013,8810.03%
2021/05/1900.00497.4098.10-43,904-0.10%
2021/05/18597.2400.0097.8053,9240.13%
2021/05/14195.5000.0095.5013,9640.03%
2021/05/0400.001116.50116.00-14,283-0.02%
2021/05/0300.001115.50114.00-14,400-0.02%
2021/04/292117.0000.00117.0024,6770.04%
2021/04/261118.0000.00118.0014,8720.02%
2021/04/2300.001119.50119.50-14,923-0.02%
2021/04/221117.0000.00115.0014,9580.02%
2021/04/1400.002118.00121.00-25,529-0.04%
2021/04/1200.001123.00122.50-15,694-0.02%
2021/04/0900.002124.50127.00-25,840-0.03%
2021/04/083124.834125.25123.50-15,825-0.02%
2021/04/072125.0012123.92126.00-105,754-0.17%
2021/04/0120119.2521119.00119.50-15,797-0.02%
2021/03/319116.5618116.97118.50-95,785-0.16%
2021/03/262111.501112.00112.0015,7220.02%
2021/03/245113.405113.70109.5005,7910.00%
2021/03/232111.751112.00112.0015,7090.02%
2021/03/223111.5000.00111.5035,7840.05%
2021/03/172107.5000.00108.0026,1120.03%
2021/03/150109.5000.00109.0006,7600.00%
2021/03/1100.003107.83108.50-37,214-0.04%
2021/03/082102.7500.00102.5027,8480.03%
2021/03/052104.5000.00104.5027,7960.03%
2021/03/031102.0000.00105.0017,7350.01%
2021/03/0200.001106.00105.00-17,699-0.01%
2021/02/261106.002107.50106.50-17,694-0.01%
2021/02/252110.501109.00109.5017,6840.01%
2021/02/241113.5000.00110.0017,6900.01%
2021/02/2300.002112.00111.50-27,681-0.03%
2021/02/2200.001112.00114.00-17,673-0.01%
2021/02/191109.0000.00111.5017,6650.01%
2021/02/182109.001111.50111.5017,7330.01%
2021/02/1700.001108.00109.00-17,986-0.01%
2021/02/031108.5000.00109.0017,9490.01%
2021/02/021109.006108.00112.00-57,925-0.06%
2021/01/299107.114107.38105.0057,8410.06%
2021/01/282110.753111.00109.00-17,804-0.01%
2021/01/273115.502118.00115.5017,6990.01%
2021/01/2611118.734118.63118.0077,6320.09%
2021/01/2514118.826118.75118.0087,5520.11%
2021/01/2210120.157119.64121.0037,3540.04%
2021/01/212113.501118.50114.0017,0470.01%
2021/01/204115.386116.33113.50-26,902-0.03%
2021/01/196112.084111.75114.0026,7790.03%
2021/01/183111.3310111.00111.00-76,722-0.10%
2021/01/155117.601117.50115.0046,6540.06%
2021/01/143118.001119.50118.0026,6050.03%
2021/01/131118.003116.33117.00-26,487-0.03%
2021/01/122113.003113.33112.50-16,343-0.02%
2021/01/1113121.0813119.08117.0006,2660.00%
2021/01/0800.001114.50115.00-16,027-0.02%
2021/01/073117.0011115.00116.00-85,999-0.13%
2021/01/0600.003120.17117.50-35,936-0.05%
2021/01/051117.003117.83120.00-25,791-0.03%
2021/01/042117.007.8116.65118.00-5.85,700-0.10%
2020/12/313113.832113.50112.0015,4990.02%
2020/12/2920111.8050110.01110.00-305,391-0.56%
2020/12/2841110.055109.70114.00365,2940.68%
2020/12/251106.0000.00107.0015,1500.02%
2020/12/223107.831107.50105.5025,0590.04%
2020/12/2130108.6730107.67108.5005,0150.00%
2020/12/1825109.7024109.42110.0014,9350.02%
2020/12/1700.002108.50112.00-24,874-0.04%
2020/12/1630106.8332108.11106.50-24,756-0.04%
2020/12/1523105.9321106.45106.0024,6490.04%
2020/12/142109.751109.50108.5014,5510.02%
2020/12/1111111.738110.38110.0034,4390.07%
2020/12/1021112.1223113.46116.00-24,266-0.05%
2020/12/0925114.1418114.17113.0074,1020.17%
2020/12/0815105.1318105.03105.50-33,639-0.08%
2020/12/07897.431499.1199.30-63,332-0.18%
2020/12/041197.24596.5096.5063,1750.19%
2020/12/038101.24198.7097.9073,0790.23%
2020/12/0200.00198.00100.50-12,663-0.04%
2020/11/27191.0000.0091.3012,3640.04%
2020/11/2600.00191.4091.00-12,349-0.04%
2020/11/25188.9000.0089.6012,3170.04%
2020/11/2400.00191.9090.60-12,301-0.04%
2020/11/19190.0000.0091.1012,2470.04%
2020/11/16292.25192.8091.0012,1850.05%
2020/11/13287.15287.7088.0001,9240.00%
2020/11/0900.00186.8086.90-11,794-0.06%
2020/11/06187.20186.3085.5001,7770.00%
2020/11/05385.00285.5084.9011,7350.06%
2020/11/0400.00183.5084.00-11,722-0.06%
2020/11/03182.8000.0083.2011,7290.06%
2020/10/1600.00284.0083.90-21,926-0.10%
2020/10/1500.00184.0084.90-11,931-0.05%
2020/10/14186.7000.0085.6011,9400.05%
2020/10/1200.00384.9084.40-31,929-0.16%
2020/10/08184.80683.3284.00-51,938-0.26%
2020/10/06681.2500.0081.2061,9340.31%
2020/09/3000.00577.4678.50-52,098-0.24%
2020/09/29475.9000.0075.9042,2340.18%
2020/09/2800.00177.5077.10-12,289-0.04%
2020/09/25277.20576.9075.80-32,348-0.13%
2020/09/24180.1000.0078.9012,3650.04%
2020/09/1800.00284.2084.10-22,522-0.08%
2020/09/17184.3000.0084.4012,5380.04%
2020/09/16585.80185.3085.3042,5420.16%
2020/09/15384.80284.5585.1012,5460.04%
2020/09/14183.30285.7082.90-12,537-0.04%
2020/09/1100.00283.1083.30-22,491-0.08%
2020/09/10182.40280.2082.40-12,451-0.04%
2020/09/07277.1000.0077.1022,4790.08%
2020/09/0200.00680.0080.10-62,552-0.24%
2020/08/21875.64176.1076.0072,8780.24%
2020/08/20175.10176.3075.5002,8770.00%
2020/08/12184.80185.7085.7002,9990.00%
2020/07/24490.4300.0089.6043,4840.11%
2020/07/2100.00693.3094.30-63,462-0.17%
2020/07/20192.10591.7291.80-43,476-0.12%
2020/07/1700.00195.5094.00-13,474-0.03%
2020/07/13196.2000.0096.3013,4830.03%
2020/07/10697.38196.6095.8053,4790.14%
2020/07/09699.5000.0098.6063,4290.17%
2020/07/08397.30496.95100.50-13,301-0.03%
2020/07/07296.9500.0094.8023,1580.06%
2020/07/0200.00292.1093.10-23,086-0.06%
2020/07/01290.10493.9091.70-23,079-0.06%
2020/06/3000.00191.3091.50-13,039-0.03%
2020/06/29489.2000.0089.2043,0220.13%
2020/06/2300.00190.3089.80-13,043-0.03%
2020/06/22291.8500.0090.6023,0600.07%
2020/06/1900.00791.1190.00-73,076-0.23%
2020/06/1700.00190.0088.70-13,127-0.03%
2020/06/15187.60188.4086.6003,1660.00%
2020/06/1200.00386.1088.30-33,189-0.09%
2020/06/11487.75787.7186.40-33,202-0.09%
2020/06/10590.6000.0090.6053,2140.16%
2020/06/0800.00489.4089.40-43,324-0.12%
2020/06/04288.00190.0090.4013,3280.03%
2020/05/2700.00286.0086.10-23,212-0.06%
2020/05/2600.00385.9384.60-33,224-0.09%
2020/05/2500.00184.3085.90-13,221-0.03%
2020/05/22683.2700.0083.0063,2100.19%
2020/05/21285.5000.0086.0023,1990.06%
2020/05/20587.48585.1084.5003,1840.00%
2020/05/19486.80986.6088.30-53,155-0.16%
2020/05/18687.40687.5086.6003,1400.00%
2020/05/15192.60290.0090.90-13,124-0.03%
2020/05/14396.47492.4092.20-13,128-0.03%
2020/05/13194.7000.0097.0013,1390.03%
2020/05/12196.0000.0095.6013,1720.03%
2020/05/11896.78296.9097.8063,1940.19%
2020/05/08194.60290.8094.00-13,056-0.03%
2020/05/0700.00388.5088.00-32,961-0.10%
2020/05/06186.70187.1086.5002,9590.00%
2020/05/05287.7500.0087.7022,9540.07%
2020/04/29689.33489.7088.2022,9780.07%
2020/04/27286.80487.0587.10-23,012-0.07%
2020/04/23186.20286.0586.10-13,019-0.03%
2020/04/21185.5000.0083.8013,0510.03%
2020/04/17488.83488.2586.0003,0430.00%
2020/04/09188.50184.5084.5003,2980.00%
2020/04/0800.00186.5086.30-13,357-0.03%
2020/04/07187.40685.6085.50-53,355-0.15%
2020/03/3100.00178.8078.50-13,387-0.03%
2020/03/26178.3000.0079.0013,3650.03%
2020/03/2500.00578.8078.40-53,347-0.15%
2020/03/23567.6000.0068.1053,2690.15%
2020/03/1900.00760.9061.20-73,256-0.21%
2020/03/13477.10179.0082.4033,2690.09%
2020/03/1200.00185.0085.00-13,223-0.03%
2020/03/11291.1000.0091.1023,2200.06%
2020/03/10392.10592.9694.20-23,338-0.06%
2020/03/09295.2000.0094.5023,3310.06%
2020/03/0600.002101.00101.00-23,269-0.06%
2020/03/0500.002103.50103.50-23,327-0.06%
2020/03/043101.503101.00101.0003,3250.00%
2020/03/031102.0000.00101.5013,3360.03%
2020/03/02398.00298.0099.3013,3620.03%
2020/02/27898.14598.4097.9033,4070.09%
2020/02/261103.501103.00102.0003,3970.00%
2020/02/251104.003103.83104.50-23,400-0.06%
2020/02/243102.5000.00102.5033,4410.09%
2020/02/213107.502107.25105.0013,4970.03%
2020/02/1900.001106.50107.00-13,563-0.03%
2020/02/181106.0000.00106.0013,6370.03%
2020/02/172107.501107.00107.5013,6460.03%
2020/02/141110.0000.00111.0013,6990.03%
2020/02/1312114.506115.00112.5063,6940.16%
2020/02/129112.2813112.42115.00-43,664-0.11%
2020/02/116106.007105.64109.00-13,675-0.03%
2020/02/103105.503105.50104.0003,7600.00%
2020/02/063104.171104.00105.5024,1370.05%
2020/02/051105.003105.50102.50-24,300-0.05%
2020/01/315101.102102.00101.0034,4060.07%
2020/01/3013105.6212105.79101.0014,5430.02%
2020/01/202112.0000.00112.0024,8410.04%
2020/01/171113.5000.00113.0015,0110.02%
2020/01/161107.002110.50112.00-15,101-0.02%
2020/01/151110.001110.50109.5005,3250.00%
2020/01/1410111.0000.00112.00105,3760.19%
2020/01/1300.000.4108.50108.50-0.45,390-0.01%
2020/01/095109.405109.00109.5005,6100.00%
2020/01/074115.6300.00113.0045,6950.07%
2020/01/0600.0044121.95118.00-445,750-0.77%
2020/01/031125.001124.00124.0005,9170.00%
2019/12/3000.001118.00118.00-15,971-0.02%
2019/12/2710117.5012116.08116.00-26,052-0.03%
2019/12/265117.008115.50115.50-36,059-0.05%
2019/12/2300.003110.00109.00-36,171-0.05%
2019/12/2000.001109.00111.00-16,279-0.02%
2019/12/1813113.279114.00112.5046,5590.06%
2019/12/1710114.5000.00114.00106,7080.15%
2019/12/161111.501111.00112.5006,9520.00%
2019/12/133114.003114.50110.5007,4250.00%
2019/12/0900.005110.50110.50-57,798-0.06%
2019/12/055112.401111.00111.0047,8220.05%
2019/12/039117.009117.17116.0007,7940.00%
2019/12/025118.505120.00116.5007,8610.00%
2019/11/2911117.0010118.50119.0017,8660.01%
2019/11/286119.176120.75118.0007,8740.00%
2019/11/274121.002121.75120.0027,8970.03%
2019/11/261122.001120.50122.0007,9000.00%
2019/11/212115.751119.00119.0017,9360.01%
2019/11/201119.001118.00118.0007,9350.00%
2019/11/194120.753121.00120.5017,8980.01%
2019/11/152123.0000.00122.0027,9470.03%
2019/11/1400.000.8124.50124.00-0.87,911-0.01%
2019/11/133126.833126.00127.0007,9600.00%
2019/11/123123.503123.67124.5007,9440.00%
2019/11/113122.332124.00122.5018,0440.01%
2019/11/074124.384125.50123.0008,1420.00%
2019/11/069129.727128.86126.5028,2120.02%
2019/11/053129.835132.90135.00-28,113-0.02%
2019/11/0412126.258126.94128.5048,0060.05%
2019/11/0100.001120.00123.00-17,876-0.01%
2019/10/312121.502123.50119.5007,8790.00%
2019/10/302122.0013123.69123.00-117,835-0.14%
2019/10/2913123.155122.60122.0087,8220.10%
2019/10/285129.208129.13128.50-37,741-0.04%
2019/10/255123.802124.25122.5037,4580.04%
2019/10/241117.001117.50121.0007,3330.00%
2019/10/2321119.9313119.27117.5087,3100.11%
2019/10/222117.0000.00115.0027,2620.03%
2019/10/1800.003114.50114.50-37,443-0.04%
2019/10/1716115.343116.17118.50137,3740.18%
2019/10/166114.586115.42113.0007,2440.00%
2019/10/152116.5000.00114.0027,1290.03%
2019/10/143116.004113.75113.50-17,075-0.01%
2019/10/095114.107113.57112.50-26,978-0.03%
2019/10/083111.502112.50110.0016,7770.01%
2019/10/0712113.041113.00114.00116,7640.16%
2019/10/041110.001110.50110.0006,7240.00%
2019/10/027110.076110.17109.5016,5960.02%
2019/10/0100.001109.50109.50-16,572-0.02%
2019/09/2700.005110.50110.00-56,647-0.08%
2019/09/264113.501111.50111.0036,5940.05%
2019/09/253112.503112.83112.0006,6120.00%
2019/09/245114.606115.83113.50-16,614-0.02%
2019/09/2300.002118.00118.50-26,468-0.03%
2019/09/201116.501115.00116.0006,3750.00%
2019/09/1931115.6834116.53116.50-36,286-0.05%
2019/09/1811108.5013108.50116.00-25,989-0.03%
2019/09/173105.006105.17105.50-35,520-0.05%
2019/09/163100.53999.96102.00-65,311-0.11%
2019/09/12299.30197.4097.2015,2110.02%
2019/09/1000.00295.6096.70-25,136-0.04%
2019/09/091397.70896.9097.3055,0970.10%
2019/09/0600.00197.0096.30-15,071-0.02%
2019/09/05397.1700.0096.1035,0360.06%
2019/09/04394.40396.0096.1004,9850.00%
2019/08/2600.00192.8092.10-14,878-0.02%
2019/08/2100.00196.7097.90-14,786-0.02%
2019/08/20199.6000.0097.2014,7680.02%
2019/08/19196.90197.0096.5004,6940.00%
2019/08/15197.7000.0097.3014,7530.02%
2019/08/142101.001102.5099.7014,7620.02%
2019/08/132100.701102.0099.1014,7150.02%
2019/08/122107.0000.00103.0024,7420.04%
2019/08/085102.704103.00104.0014,6910.02%
2019/08/075100.605101.3099.2004,5460.00%
2019/08/05195.50298.1595.50-14,418-0.02%
2019/08/02198.50398.7398.50-24,401-0.05%
2019/08/0100.004100.50101.50-44,366-0.09%
2019/07/30199.40199.3099.6004,3050.00%
2019/07/252101.751102.00101.5014,2180.02%
2019/07/24399.804100.40101.00-14,184-0.02%
2019/07/23597.90596.4096.4004,0810.00%
2019/07/22696.95397.4097.7034,1220.07%
2019/07/19192.50292.8092.50-13,942-0.03%
2019/07/18290.70291.6090.4003,9360.00%
2019/07/17291.6000.0092.2023,9740.05%
2019/07/1100.00194.5094.00-14,454-0.02%
2019/07/1000.00193.2092.80-14,406-0.02%
2019/07/0800.00191.9093.20-14,355-0.02%
2019/07/04892.14591.9091.9034,3850.07%
2019/07/0100.00185.7087.10-14,276-0.02%
2019/06/26379.271179.4780.30-84,403-0.18%
2019/06/25779.2100.0078.3074,4110.16%
2019/06/2100.00181.2079.30-14,606-0.02%
2019/06/20577.50579.0079.2004,5750.00%
2019/06/19176.70175.7077.0004,6270.00%
2019/06/18274.50275.2574.2004,6610.00%
2019/06/1700.00873.9974.70-84,854-0.16%
2019/06/14574.4400.0073.4055,0460.10%
2019/06/1300.00375.3075.90-35,541-0.05%
2019/06/12376.37176.5075.9025,7260.03%
2019/06/06272.75573.7472.20-35,740-0.05%
2019/06/05874.40374.3074.7055,7460.09%
2019/06/04273.9000.0073.0025,7240.03%
2019/06/03274.40276.1574.7005,7030.00%
2019/05/31274.70275.2074.2005,6620.00%
2019/05/30473.10473.8073.2005,6710.00%
2019/05/29571.62572.2072.9005,6800.00%
2019/05/28473.40474.0573.2005,6790.00%
2019/05/27472.70473.3074.6005,7320.00%
2019/05/24472.60273.6072.7025,8820.03%
2019/05/23272.65473.4074.50-25,898-0.03%
2019/05/22177.20175.7073.8005,9850.00%
2019/05/21574.34373.3774.6025,9280.03%
2019/05/2000.00274.7076.00-25,895-0.03%
2019/05/17477.35880.3174.70-45,836-0.07%
2019/05/16181.20281.7580.90-15,908-0.02%
2019/05/14383.4000.0083.6035,8770.05%
2019/05/131184.05882.4381.5035,9500.05%
2019/05/10482.75483.7883.2006,0200.00%
2019/05/06187.20284.5084.50-16,265-0.02%
2019/05/02584.80587.5087.5006,2230.00%
2019/04/30683.73384.4084.4036,2060.05%
2019/04/29283.50187.7082.0016,2450.02%
2019/04/26191.20787.7188.80-66,142-0.10%
2019/04/2400.00195.0093.60-16,047-0.02%
2019/04/2300.00494.7394.70-46,050-0.07%
2019/04/22194.20193.7095.1006,0240.00%
2019/04/19595.7200.0093.1056,0550.08%
2019/04/181296.281999.5296.00-76,079-0.12%
2019/04/17192.3000.0091.7015,7930.02%
2019/04/1600.00291.4092.50-26,012-0.03%
2019/04/15190.6000.0090.5016,0530.02%
2019/04/1000.00793.3494.60-76,412-0.11%
2019/04/0800.00594.0092.60-56,925-0.07%
2019/04/03290.55391.9392.30-17,447-0.01%
2019/04/021492.39797.1690.9077,6290.09%
2019/03/29593.001092.7091.40-57,398-0.07%
2019/03/2800.00191.6092.50-17,351-0.01%
2019/03/27292.7500.0091.0027,2960.03%
2019/03/26291.20291.4091.0007,1850.00%
2019/03/201089.40189.0091.0096,9170.13%
2019/03/19487.20488.4388.5006,7710.00%
2019/03/182084.782386.0788.10-36,575-0.05%
2019/03/15277.40279.4080.1006,0570.00%
2019/03/11169.40269.3069.70-15,868-0.02%
2019/03/08168.30166.6068.3005,9490.00%
2019/03/07167.60270.4567.60-16,000-0.02%
2019/03/06170.30170.8070.5006,0060.00%
2019/03/05170.90171.4070.7006,0760.00%
2019/03/04171.50371.9771.50-26,213-0.03%
2019/02/27270.452471.2571.40-226,261-0.35%
2019/02/26171.40172.0071.4006,3310.00%
2019/02/25372.50472.2072.60-16,325-0.02%
2019/02/22470.70270.9070.3026,1950.03%
2019/02/21170.00370.2072.40-26,179-0.03%
2019/02/20568.96569.1268.7006,0510.00%
2019/02/19368.23268.6568.1016,0510.02%
2019/02/18468.20167.8067.8036,0610.05%
2019/02/15469.08670.3867.90-26,070-0.03%
2019/02/14167.401167.2267.40-105,986-0.17%
2019/02/13267.95169.4067.0015,9860.02%
2019/02/12168.60268.9068.60-15,961-0.02%
2019/02/11568.68167.7068.7045,9720.07%
2019/01/29165.9000.0066.0015,9610.02%
2019/01/281167.111866.8067.00-75,990-0.12%
2019/01/251866.27266.1566.00165,9760.27%
2019/01/24164.70165.2064.7005,9010.00%
2019/01/231064.301164.1564.60-15,943-0.02%
2019/01/22264.10164.9063.8015,9710.02%
2019/01/21465.58764.8664.50-35,996-0.05%
2019/01/18163.00363.7064.00-26,026-0.03%
2019/01/17163.60164.3063.6006,2050.00%
2019/01/16364.53365.9363.6006,3380.00%
2019/01/15365.17165.8065.0026,3540.03%
2019/01/14165.20765.7465.50-66,348-0.09%
2019/01/11666.13166.2065.0056,3570.08%
2019/01/10466.681366.7265.50-96,307-0.14%
2019/01/09164.60364.5065.70-26,208-0.03%
2019/01/082165.341165.8664.00106,0990.16%
2019/01/071264.181163.7764.0015,8950.02%
2019/01/041062.002261.9163.00-125,907-0.20%
2019/01/031463.33164.7062.40135,9140.22%
2019/01/02565.04464.8865.8015,8540.02%
2018/12/285265.946364.2564.60-115,699-0.19%
2018/12/272763.581164.0663.30165,4600.29%
2018/12/264765.312465.0361.40235,3730.43%
2018/12/251162.80564.5065.4064,7910.13%
2018/12/21357.60356.0058.5004,6260.00%
2018/12/1800.00160.4060.00-14,672-0.02%
2018/12/1700.00160.6060.40-14,691-0.02%
2018/12/13260.4500.0061.5024,8270.04%
2018/12/12260.30260.1560.1004,8730.00%
2018/12/10356.90355.5056.9005,1470.00%
2018/12/06360.20358.3055.8005,5550.00%
2018/12/04163.60264.1063.40-15,586-0.02%
2018/12/03262.70562.8664.00-35,607-0.05%
2018/11/30262.25161.5060.9015,5380.02%
2018/11/29462.25262.2560.9025,5700.04%
2018/11/281061.601160.9660.90-15,652-0.02%
2018/11/27958.541159.2660.00-25,584-0.04%
2018/11/26255.7000.0056.1025,4270.04%
2018/11/23157.00155.1054.2005,3810.00%
2018/11/22156.90656.1054.00-55,305-0.09%
2018/11/2100.00152.4053.80-15,263-0.02%
2018/11/19153.10154.3053.2005,2240.00%
2018/11/16153.3000.0053.3015,2170.02%
2018/11/15152.80152.9053.4005,2450.00%
2018/11/14655.00155.1055.0055,2330.10%
2018/11/12157.6000.0057.6015,1590.02%
2018/11/09459.9500.0059.6045,1990.08%
2018/11/08662.65961.2960.20-35,198-0.06%
2018/11/07860.83760.4960.5015,0940.02%
2018/11/06761.69261.5057.5055,0960.10%
2018/11/05360.67261.1061.6015,0470.02%
2018/11/02160.30260.2059.20-15,024-0.02%
2018/11/01358.57359.6358.3004,9630.00%
2018/10/31156.80157.0055.5004,8940.00%
2018/10/2900.00156.1056.40-14,902-0.02%
2018/10/2500.00253.5558.00-24,848-0.04%
2018/10/24155.8000.0054.1014,7810.02%
2018/10/23161.3000.0060.1014,8300.02%
2018/10/22163.6000.0063.6014,8440.02%
2018/10/19260.45162.0061.4014,9370.02%
2018/10/18362.30161.3061.5025,1120.04%
2018/10/1700.00163.6062.00-15,340-0.02%
2018/10/16162.2000.0062.2015,4940.02%
2018/10/1500.00261.8562.60-25,501-0.04%
2018/10/12260.60160.0061.0015,5070.02%
2018/10/11258.60259.2058.1005,4660.00%
2018/10/09166.2000.0064.3015,3830.02%
2018/10/08168.00170.2068.2005,3080.00%
2018/10/05169.00268.9070.00-15,333-0.02%
2018/10/04372.3700.0071.9035,2650.06%
2018/10/01178.40278.9081.50-15,259-0.02%
2018/09/2800.00177.1076.10-15,280-0.02%
2018/09/26177.10177.0076.5005,3360.00%
2018/09/25678.67777.3377.00-15,418-0.02%
2018/09/2100.00177.5077.00-15,422-0.02%
2018/09/2000.001076.0076.10-105,453-0.18%
2018/09/191681.09580.0679.00115,4380.20%
2018/09/14376.27479.0580.00-15,404-0.02%
2018/09/13378.80177.7076.9025,2050.04%
2018/09/12586.5000.0083.7054,9630.10%
2018/09/1100.00194.0092.90-14,950-0.02%
2018/09/10892.33893.9193.0005,0070.00%
2018/09/051100.503100.0099.50-25,501-0.04%
2018/09/043101.50398.3098.3005,5990.00%
2018/08/24292.5000.0092.5026,2020.03%
2018/08/2300.00192.4093.70-16,290-0.02%
2018/08/22193.70293.3593.50-16,400-0.02%
2018/08/17191.2000.0090.0016,7840.01%
2018/08/16491.95390.8092.0016,9290.01%
2018/08/15288.55289.4589.8006,9920.00%
2018/08/1400.00188.3090.20-17,180-0.01%
2018/08/13287.05188.6088.0017,2870.01%
2018/08/0900.00189.4091.00-17,533-0.01%
2018/08/03289.35189.5089.6018,0220.01%
2018/08/02189.00189.2089.4008,1800.00%
2018/08/01390.77191.0090.7028,3590.02%
2018/07/31288.30789.1389.20-58,536-0.06%
2018/07/30185.90188.8087.0008,4440.00%
2018/07/27194.50194.2094.8008,3020.00%
2018/07/26496.0000.0095.5048,3340.05%
2018/07/25295.05394.4795.00-18,309-0.01%
2018/07/24295.25394.9397.50-18,210-0.01%
2018/07/23195.4000.0095.4018,2610.01%
2018/07/202105.751106.50106.0018,3110.01%
2018/07/193105.001106.00106.0028,4670.02%
2018/07/181109.002107.50106.00-18,678-0.01%
2018/07/171112.001109.50109.0008,7720.00%
2018/07/133111.6700.00111.0038,8790.03%
2018/07/121109.0000.00109.0019,0820.01%
2018/07/1000.005104.40108.50-59,233-0.05%
2018/07/0900.00199.7099.80-19,212-0.01%
2018/07/0612103.5029100.93100.50-179,256-0.18%
2018/07/052102.504105.00102.50-29,328-0.02%
2018/07/046106.176106.33106.0009,3290.00%
2018/07/032109.002110.50108.0009,3570.00%
2018/06/2712117.002113.00113.00109,7540.10%
2018/06/261112.004114.00116.50-310,248-0.03%
2018/06/217116.862117.25116.00511,0360.05%
2018/06/2000.002113.50115.00-211,189-0.02%
2018/06/196120.3311120.82118.50-511,190-0.04%
2018/06/1534125.3822124.75124.001211,1800.11%
2018/06/141119.501116.00119.50010,8750.00%
2018/06/134117.002118.25116.50210,8500.02%
2018/06/1200.006119.75119.50-610,953-0.05%
2018/06/112117.0000.00115.00211,0110.02%
2018/06/076118.676119.67119.50011,2560.00%
2018/06/061114.003114.50113.50-211,348-0.02%
2018/06/051113.0000.00112.50111,4030.01%
2018/06/044112.502114.00112.00211,7790.02%
2018/06/0100.001110.50111.00-111,837-0.01%
2018/05/314111.5019109.42108.00-1511,845-0.13%
2018/05/304110.136110.58110.00-211,820-0.02%
2018/05/2911113.772113.00113.00911,7980.08%
2018/05/284113.884115.00114.50011,7950.00%
2018/05/2500.004110.13109.50-411,689-0.03%
2018/05/243109.332108.25108.50111,6670.01%
2018/05/233106.003106.83105.50011,7160.00%
2018/05/222105.003105.33108.50-112,036-0.01%
2018/05/213102.675103.90102.00-211,943-0.02%
2018/05/186100.7500.00100.00611,8930.05%
2018/05/176101.8012103.75103.50-611,972-0.05%
2018/05/16298.50399.6097.70-111,883-0.01%
2018/05/1513100.69399.7799.401012,0140.08%
2018/05/145105.0000.00105.00512,0340.04%
2018/05/112109.001106.50104.00112,0070.01%
2018/05/105105.303104.83106.50212,0290.02%
2018/05/097103.0713104.42101.50-612,269-0.05%
2018/05/08398.53399.50102.50012,3640.00%
2018/05/03796.06295.1093.70512,6850.04%
2018/05/02395.70393.4093.40012,7210.00%
2018/04/30294.55294.6595.50012,7380.00%
2018/04/271090.001592.3494.60-512,712-0.04%
2018/04/26887.70990.6486.00-112,537-0.01%
2018/04/25894.63793.0093.20112,4010.01%
2018/04/241794.702394.7692.80-612,450-0.05%
2018/04/232101.502101.25101.00012,4400.00%
2018/04/191106.003105.83106.50-212,982-0.02%
2018/04/1812110.468103.13103.00412,9960.03%
2018/04/174113.753111.83110.50112,8540.01%
2018/04/167116.146116.17116.50112,8480.01%
2018/04/1300.001113.50113.00-112,822-0.01%
2018/04/125116.5000.00113.00512,8450.04%
2018/04/113114.173112.33112.00012,9460.00%
2018/04/102110.001109.50109.50112,9230.01%
2018/04/091112.0000.00109.50113,1370.01%
2018/04/031110.001111.00111.50013,1850.00%
2018/04/026113.422113.50112.00413,1990.03%
2018/03/313109.675109.20111.50-213,198-0.02%
2018/03/303112.005109.10108.50-213,180-0.02%
2018/03/295110.609109.17112.50-413,182-0.03%
2018/03/2813115.157111.93111.00612,7490.05%
2018/03/274125.752127.25122.50212,4150.02%
2018/03/265128.804128.50127.00112,3290.01%
2018/03/231121.572125.25129.50-112,339-0.01%
2018/03/226130.834130.13126.50212,3110.02%
2018/03/212133.252135.00133.00012,3910.00%
2018/03/204132.383131.00133.00112,6360.01%
2018/03/1919135.0018136.31136.00112,9120.01%
2018/03/1613136.157136.00135.00613,0870.05%
2018/03/156133.258135.38140.00-213,237-0.02%
2018/03/144131.758130.38130.00-413,536-0.03%
2018/03/137128.0014128.29129.00-713,635-0.05%
2018/03/1215127.336127.58128.00913,7270.07%
2018/03/094120.257120.43119.50-313,729-0.02%
2018/03/089123.285122.60122.00413,8590.03%
2018/03/071119.504116.88115.00-313,640-0.02%
2018/03/061115.003114.50114.50-213,904-0.01%
2018/03/055112.605112.00112.00014,0530.00%
2018/03/021116.0000.00116.00114,3060.01%
2018/03/011112.003115.00118.50-214,276-0.01%
2018/02/2713115.815113.00112.00814,2470.06%
2018/02/262116.753119.33116.50-114,352-0.01%
2018/02/234116.382116.75117.50214,4600.01%
2018/02/222114.751114.50115.00114,4300.01%
2018/02/211110.504110.50110.50-314,112-0.02%
2018/02/1200.002102.00100.50-214,286-0.01%
2018/02/09597.604100.8098.60114,3960.01%
2018/02/083101.833102.47100.50014,2900.00%
2018/02/072105.504105.63105.00-214,224-0.01%
2018/02/064100.532100.0099.00214,0190.01%
2018/02/054109.1330109.50110.00-2613,848-0.19%
2018/02/023118.005116.40116.00-213,743-0.01%
2018/02/0141121.7339117.13117.50213,6610.01%
2018/01/3137115.806114.75117.503113,3620.23%
2018/01/3076118.0082117.70116.00-613,112-0.05%
2018/01/292107.7500.00107.50212,6900.02%
2018/01/2500.001105.50105.00-113,062-0.01%
2018/01/243109.0000.00109.50312,9420.02%
2018/01/231109.001108.00107.50012,8610.00%
2018/01/2200.003111.00111.00-312,785-0.02%
2018/01/193109.173108.67110.50012,6900.00%
2018/01/182111.0000.00109.00212,5830.02%
2018/01/1700.0014111.93112.00-1412,355-0.11%
2018/01/1619109.7617109.29106.00212,1400.02%
2018/01/15599.166106.08108.00-111,728-0.01%
2018/01/121100.501100.5098.60011,4530.00%
2018/01/11197.4000.0099.90111,3690.01%
2018/01/09493.18392.7094.50111,1910.01%
2018/01/0500.00499.7399.00-411,045-0.04%
2018/01/04498.0000.0097.90410,9330.04%
2018/01/03398.47398.6098.00010,8400.00%
2018/01/02190.80191.7095.00010,6660.00%
WiFi主流:全新、立積股價續強，政策股:中興電、大亞獲利減碼，樺漢、欣興蓄勢待發Anue鉅亨－1天前
...詳全文
WiFi主流:全新、立積 實戰獲利，預告政策股 中興電、大亞 一買就發動，AI手機 消費電子 玉晶光 續漲Anue鉅亨－4天前
...詳全文
全新 漲停板  AI手機、消費電子接棒主流? 量能表態後做什麼? 聯發科、達發、台積電、采鈺、穎威、玉晶光Anue鉅亨－5天前
...詳全文
全新 相關文章