美食-KY (2723)-凱基-新莊券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
94.1
漲跌
▲0.6
漲幅
+0.64%
成交量
208張
產業
上市觀光類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	93.50	93.50	-2	536	-0.37%
2024/11/05	0	0.00	2	90.90	91.50	-2	458	-0.44%
2024/10/29	2	89.65	0	0.00	89.10	2	468	0.43%
2024/10/28	2	90.70	0	0.00	91.20	2	461	0.43%
2024/10/16	0	0.00	2	88.50	90.10	-2	472	-0.42%
2024/10/14	0	0.00	16	90.26	89.80	-16	454	-3.52%
2024/10/11	21	94.14	7	92.40	92.10	14	446	3.14%
2024/10/07	1	95.20	0	0.00	95.00	1	396	0.25%
2024/09/30	4	90.80	2	91.00	90.60	2	339	0.59%
2024/08/15	0	0.00	1	79.10	79.10	-1	408	-0.24%
2024/07/05	1	86.10	0	0.00	86.50	1	428	0.23%
2024/07/01	1	86.10	0	0.00	85.90	1	425	0.24%
2024/06/26	1	87.00	0	0.00	87.00	1	415	0.24%
2024/06/24	5	87.52	0	0.00	87.50	5	410	1.22%
2024/06/21	1	88.10	0	0.00	88.00	1	411	0.24%
2024/06/19	1	87.90	0	0.00	87.70	1	413	0.24%
2024/06/18	2	88.55	0	0.00	88.30	2	416	0.48%
2024/06/17	0	0.00	0.3	90.90	91.70	-0.3	417	-0.06%
2024/05/14	2	93.30	0	0.00	92.50	2	593	0.34%
2024/05/13	2	93.40	0	0.00	93.40	2	594	0.34%
2024/05/10	2	90.40	0	0.00	91.80	2	588	0.34%
2024/05/09	4	90.80	0	0.00	90.60	4	581	0.69%
2024/03/20	0	0.00	2	92.30	92.00	-2	768	-0.26%
2024/03/14	1	88.60	0	0.00	89.20	1	753	0.13%
2024/03/04	0	0.00	1	88.60	88.60	-1	767	-0.13%
2024/03/01	1	88.90	1	88.90	89.10	0	766	0.00%
2024/02/26	1	89.70	0	0.00	89.70	1	759	0.13%
2024/02/23	0.3	90.30	0	0.00	90.00	0.3	755	0.04%
2024/02/22	0	0.00	1	89.90	90.10	-1	759	-0.13%
2024/02/20	3	89.97	0	0.00	89.90	3	774	0.39%
2024/02/16	1	89.30	0	0.00	90.80	1	809	0.12%
2024/02/02	0	0.00	2	95.55	95.60	-2	825	-0.24%
2024/01/31	0	0.00	1	96.00	95.80	-1	823	-0.12%
2024/01/26	1	97.00	0	0.00	97.30	1	821	0.12%
2024/01/17	1	95.90	0	0.00	95.60	1	820	0.12%
2024/01/16	1	97.00	0	0.00	96.90	1	806	0.12%
2024/01/15	1	98.60	0	0.00	98.30	1	788	0.13%
2024/01/10	1	98.80	0	0.00	98.30	1	781	0.13%
2024/01/09	2	100.00	0	0.00	100.00	2	765	0.26%
2024/01/04	2	99.65	0	0.00	99.50	2	740	0.27%
2024/01/02	1	102.00	0	0.00	102.00	1	726	0.14%
2023/12/29	1	101.50	0	0.00	101.50	1	722	0.14%
2023/12/11	2	97.85	0	0.00	98.00	2	666	0.30%
2023/12/05	1.2	99.85	0	0.00	99.00	1.2	634	0.19%
2023/11/30	12	101.25	0	0.00	100.00	12	614	1.95%
2023/11/29	1	101.50	1	101.50	101.50	0	593	0.00%
2023/11/27	3	102.00	0	0.00	101.50	3	591	0.51%
2023/11/24	11	102.50	0	0.00	102.00	11	591	1.86%
2023/11/22	0	0.00	2	103.00	103.00	-2	694	-0.29%
2023/11/21	5	102.00	0	0.00	102.50	5	713	0.70%
2023/11/20	8	102.75	0	0.00	102.50	8	712	1.12%
2023/11/17	2	104.50	2	105.75	105.00	0	699	0.00%
2023/11/16	1	105.00	21	105.50	104.50	-20	689	-2.90%
2023/11/14	1	98.00	0	0.00	98.30	1	640	0.16%
2023/11/13	1	99.70	1	99.60	99.50	0	629	0.00%
2023/11/10	1	101.00	0	0.00	101.00	1	630	0.16%
2023/11/08	6	101.00	0	0.00	100.50	6	620	0.97%
2023/10/30	4	97.83	0	0.00	96.80	4	641	0.62%
2023/09/26	7	107.93	0	0.00	106.00	7	758	0.92%
2023/09/25	3	109.00	3	110.50	109.00	0	766	0.00%
2023/09/21	3	109.50	0	0.00	108.50	3	768	0.39%
2023/09/14	0	0.00	3	112.50	112.00	-3	777	-0.39%
2023/09/11	2	111.25	0	0.00	110.00	2	795	0.25%
2023/09/05	1	113.00	0	0.00	112.50	1	862	0.12%
2023/08/28	1	121.50	6	123.00	111.50	-5	920	-0.54%
2023/08/02	5	120.40	0	0.00	120.00	5	1,043	0.48%
2023/07/31	0	0.00	1	123.00	123.50	-1	1,060	-0.09%
2023/07/28	1	121.00	0	0.00	121.00	1	1,075	0.09%
2023/06/27	1	141.50	0	0.00	145.00	1	1,709	0.06%
2023/06/21	1	148.00	0	0.00	147.50	1	1,815	0.06%
2023/06/07	1	154.00	0	0.00	154.50	1	1,879	0.05%
2023/06/05	0	0.00	9	152.22	150.50	-9	1,912	-0.47%
2023/05/31	3	146.17	0	0.00	149.00	3	1,932	0.16%
2023/05/30	6	149.67	0	0.00	147.50	6	1,923	0.31%
2023/05/19	0	0.00	5	161.50	163.50	-5	2,060	-0.24%
2023/05/17	5	163.50	0	0.00	163.50	5	2,268	0.22%
2023/05/12	0	0.00	1	163.00	163.50	-1	2,356	-0.04%
2023/05/11	2	158.50	1	157.50	158.00	1	2,330	0.04%
2023/05/09	0	0.00	1	157.00	152.50	-1	2,295	-0.04%
2023/05/05	1	158.00	1	159.50	158.50	0	2,315	0.00%
2023/05/03	1	156.00	0	0.00	156.00	1	2,348	0.04%
2023/04/19	2	160.50	2	164.50	162.50	0	2,374	0.00%
2023/03/29	12	143.42	12	141.00	146.00	0	2,482	0.00%
2023/03/28	9	142.22	9	142.89	141.50	0	2,371	0.00%
2023/03/27	0	0.00	2	141.50	141.50	-2	2,264	-0.09%
2023/03/17	1	148.00	0	0.00	146.50	1	2,259	0.04%
2023/03/15	2	150.50	1	148.50	148.00	1	2,309	0.04%
2023/03/13	0	0.00	1	146.50	146.50	-1	2,388	-0.04%
2023/03/08	0	0.00	1	153.00	153.00	-1	2,514	-0.04%
2023/03/03	0	0.00	1	161.50	157.50	-1	2,470	-0.04%
2023/03/02	1	158.50	0	0.00	158.50	1	2,449	0.04%
2023/02/22	0.4	157.50	1	158.50	160.50	-0.6	2,372	-0.03%
2023/02/21	1	155.50	0	0.00	156.50	1	2,352	0.04%
2023/02/17	0.6	161.17	0	0.00	162.50	0.6	2,325	0.03%
2023/02/16	0	0.00	1	155.50	160.00	-1	2,338	-0.04%
2023/02/15	8	161.25	4	166.00	158.50	4	2,294	0.17%
2023/02/14	0	0.00	6	168.00	168.00	-6	2,100	-0.29%
2023/02/09	0	0.00	1	158.00	154.50	-1	1,982	-0.05%
2023/02/01	1	155.50	0	0.00	153.50	1	1,891	0.05%
2023/01/31	0	0.00	1	150.00	150.50	-1	1,842	-0.05%
2023/01/12	0	0.00	1	146.00	147.00	-1	1,795	-0.06%
2023/01/05	1	140.00	0	0.00	140.00	1	1,686	0.06%
2022/12/29	1	145.00	0	0.00	145.00	1	1,518	0.07%
2022/12/05	1	138.50	0	0.00	136.50	1	1,160	0.09%
2022/11/30	1	120.50	1	123.50	122.00	0	946	0.00%
2022/11/29	0	0.00	3	115.00	116.00	-3	885	-0.34%
2022/11/14	0	0.00	2	111.00	110.00	-2	796	-0.25%
2022/11/08	0	0.00	2	105.50	104.50	-2	743	-0.27%
2022/10/26	0	0.00	1	96.60	96.20	-1	749	-0.13%
2022/10/21	1	98.80	0	0.00	97.40	1	742	0.13%
2022/10/11	1	102.00	0	0.00	102.00	1	767	0.13%
2022/09/27	0	0.00	1	104.00	108.00	-1	836	-0.12%
2022/09/21	2	111.00	0	0.00	110.00	2	845	0.24%
2022/09/20	0	0.00	3	110.67	111.50	-3	856	-0.35%
2022/09/16	0	0.00	2	109.00	108.00	-2	925	-0.22%
2022/09/15	0	0.00	1	108.50	107.50	-1	951	-0.11%
2022/09/13	0	0.00	2	107.00	106.50	-2	1,002	-0.20%
2022/08/22	0	0.00	5	97.20	96.90	-5	1,187	-0.42%
2022/08/18	0	0.00	2	98.60	98.50	-2	1,184	-0.17%
2022/08/16	2	97.75	0	0.00	97.00	2	1,174	0.17%
2022/08/08	1	99.00	0	0.00	98.50	1	1,178	0.08%
2022/08/03	5	99.70	0	0.00	97.80	5	1,174	0.43%
2022/08/02	2	100.50	0	0.00	102.00	2	1,156	0.17%
2022/07/27	1	103.00	0	0.00	105.00	1	1,149	0.09%
2022/07/22	0	0.00	1	111.00	107.00	-1	1,130	-0.09%
2022/07/18	0	0.00	1	105.00	106.50	-1	1,111	-0.09%
2022/07/15	0	0.00	1	103.00	101.50	-1	1,091	-0.09%
2022/07/12	0	0.00	1	102.50	104.00	-1	1,076	-0.09%
2022/07/07	0	0.00	1	109.00	114.50	-1	1,048	-0.10%
2022/07/06	0	0.00	3	111.33	111.50	-3	1,042	-0.29%
2022/07/05	1	111.50	0	0.00	114.50	1	1,029	0.10%
2022/06/30	1	110.00	0	0.00	110.50	1	980	0.10%
2022/06/28	3	110.00	1	110.00	109.50	2	944	0.21%
2022/06/27	1	113.00	1	115.00	115.00	0	927	0.00%
2022/06/24	0	0.00	1	112.50	112.00	-1	915	-0.11%
2022/06/23	1	105.00	0	0.00	106.00	1	864	0.12%
2022/06/22	0	0.00	1	105.00	105.00	-1	854	-0.12%
2022/06/16	1	105.00	0	0.00	103.50	1	862	0.12%
2022/06/14	0	0.00	1	99.70	102.00	-1	854	-0.12%
2022/06/07	1	102.50	0	0.00	103.00	1	850	0.12%
2022/05/30	0	0.00	3	94.50	94.70	-3	809	-0.37%
2022/05/26	0	0.00	11	91.60	91.40	-11	841	-1.31%
2022/05/19	3	88.93	0	0.00	89.20	3	854	0.35%
2022/05/18	0	0.00	2	91.30	90.50	-2	862	-0.23%
2022/05/11	9	89.74	0	0.00	89.90	9	877	1.03%
2022/05/09	1	89.90	0	0.00	89.80	1	877	0.11%
2022/04/29	0	0.00	5	90.70	92.50	-5	882	-0.57%
2022/04/27	5	89.80	0	0.00	89.60	5	882	0.57%
2022/04/25	1	91.50	0	0.00	91.20	1	890	0.11%
2022/04/15	2	93.50	0	0.00	93.50	2	905	0.22%
2022/04/14	0	0.00	3	93.20	93.30	-3	910	-0.33%
2022/04/12	3	87.87	0	0.00	89.10	3	884	0.34%
2022/04/11	1	90.00	1	89.10	89.00	0	868	0.00%
2022/03/28	0	0.00	1	92.00	91.90	-1	772	-0.13%
2022/03/25	1	93.70	0	0.00	93.30	1	759	0.13%
2022/03/24	1	93.70	0	0.00	93.40	1	738	0.14%
2022/03/07	3	96.93	0	0.00	96.90	3	540	0.56%
2022/02/24	2	115.25	0	0.00	112.50	2	479	0.42%
2022/01/17	0	0.00	1	104.50	104.00	-1	584	-0.17%
2022/01/11	1	107.00	0	0.00	106.50	1	600	0.17%
2022/01/07	1	110.50	0	0.00	110.00	1	581	0.17%
2022/01/03	1	113.00	0	0.00	112.50	1	610	0.16%
2021/12/23	0	0.00	1	114.50	115.00	-1	802	-0.12%
2021/12/22	1	110.50	0	0.00	110.50	1	844	0.12%
2021/12/17	1	111.50	0	0.00	112.00	1	874	0.11%
2021/12/09	0	0.00	1	119.00	119.50	-1	874	-0.11%
2021/12/08	1	119.00	0	0.00	119.00	1	874	0.11%
2021/11/15	1	126.00	0	0.00	126.00	1	1,014	0.10%
2021/11/12	1	129.50	0	0.00	129.50	1	1,022	0.10%
2021/11/11	1	130.50	0	0.00	130.50	1	1,030	0.10%
2021/11/08	1	131.50	1	135.00	131.00	0	1,051	0.00%
2021/11/05	2	130.25	0	0.00	131.00	2	1,088	0.18%
2021/10/29	1	131.00	0	0.00	131.00	1	1,143	0.09%
2021/10/04	2	152.50	2	150.00	150.00	0	1,121	0.00%
2021/09/02	0	0.00	1	147.00	146.00	-1	984	-0.10%
2021/08/30	0	0.00	1	144.50	146.50	-1	970	-0.10%
2021/08/26	1	143.50	1	145.00	143.50	0	978	0.00%
2021/08/25	2	141.75	0	0.00	144.50	2	979	0.20%
2021/08/17	0	0.00	1	126.00	124.00	-1	880	-0.11%
2021/08/12	1	132.50	1	132.50	134.00	0	843	0.00%
2021/08/11	1	137.50	0	0.00	135.50	1	833	0.12%
2021/08/09	0	0.00	1	133.50	132.00	-1	783	-0.13%
2021/08/06	1	132.50	0	0.00	133.00	1	784	0.13%
2021/07/15	4	165.00	0	0.00	168.00	4	875	0.46%
2021/05/04	0	0.00	1	168.00	172.00	-1	1,555	-0.06%
2021/04/23	1	184.00	0	0.00	184.00	1	1,569	0.06%
2021/04/22	1	185.50	1	179.00	179.00	0	1,562	0.00%
2021/04/16	2	176.00	2	173.50	174.00	0	1,482	0.00%
2021/03/30	0	0.00	1	172.50	179.00	-1	1,491	-0.07%
2021/03/26	1	176.00	2	170.75	169.00	-1	1,491	-0.07%
2021/03/25	2	176.00	1	170.50	174.50	1	1,496	0.07%
2021/03/24	1	160.00	0	0.00	165.00	1	1,494	0.07%
2021/03/16	1	162.50	1	163.50	159.50	0	1,624	0.00%
2021/03/15	1	162.50	1	163.50	161.00	0	1,641	0.00%
2021/03/11	0	0.00	0.2	157.00	156.00	-0.2	1,613	-0.01%
2021/02/26	1.2	157.51	0	0.00	154.50	1.2	1,769	0.07%
2021/02/23	0	0.00	1	150.50	148.50	-1	1,798	-0.06%
2021/02/22	3	149.83	0	0.00	149.50	3	1,829	0.16%
2021/01/26	0	0.00	1	130.00	130.00	-1	2,286	-0.04%
2021/01/12	0	0.00	3	146.00	146.00	-3	2,195	-0.14%
2021/01/08	3	153.50	0	0.00	153.50	3	2,167	0.14%
2020/12/22	2	154.00	5	152.00	149.00	-3	2,014	-0.15%
2020/12/21	0	0.00	1	167.50	159.00	-1	1,974	-0.05%
2020/12/18	2	164.75	1	164.00	164.00	1	1,934	0.05%
2020/12/16	3	160.00	0	0.00	160.00	3	1,751	0.17%
2020/12/09	0	0.00	1	150.00	152.00	-1	1,584	-0.06%
2020/12/04	0	0.00	5	147.00	146.00	-5	1,541	-0.32%
2020/12/03	0	0.00	1	152.00	151.00	-1	1,512	-0.07%
2020/12/01	5	148.00	0	0.00	148.00	5	1,399	0.36%
2020/11/26	0	0.00	1	143.50	144.00	-1	1,318	-0.08%
2020/11/23	0	0.00	1	143.00	144.00	-1	1,264	-0.08%
2020/11/20	2	143.75	0	0.00	143.00	2	1,243	0.16%
2020/11/18	2	146.50	2	145.75	142.00	0	1,134	0.00%
2020/11/17	0	0.00	1	136.50	140.00	-1	1,005	-0.10%
2020/11/11	1	121.00	1	120.00	121.00	0	835	0.00%
2020/10/26	0	0.00	1	104.00	103.00	-1	976	-0.10%
2020/10/14	0	0.00	2	103.00	103.00	-2	1,077	-0.19%
2020/09/28	0	0.00	1	98.70	99.70	-1	1,174	-0.09%
2020/09/25	0	0.00	1	99.50	100.00	-1	1,189	-0.08%
2020/09/04	1	102.50	1	104.50	105.00	0	1,330	0.00%
2020/09/02	0	0.00	1	107.00	104.50	-1	1,328	-0.08%
2020/08/31	0	0.00	1	99.80	99.90	-1	1,340	-0.07%
2020/08/21	0	0.00	1	107.00	107.50	-1	1,448	-0.07%
2020/08/20	3	107.33	2	104.50	104.50	1	1,467	0.07%
2020/08/17	0	0.00	1	109.00	110.50	-1	1,534	-0.07%
2020/08/13	0	0.00	1	112.50	113.00	-1	1,512	-0.07%
2020/08/12	1	104.00	0	0.00	104.00	1	1,479	0.07%
2020/07/31	0	0.00	1	92.90	93.80	-1	1,453	-0.07%
2020/07/29	1	90.00	1	90.20	90.30	0	1,456	0.00%
2020/07/17	1	90.90	0	0.00	91.10	1	1,459	0.07%
2020/07/13	0	0.00	1	94.10	94.50	-1	1,437	-0.07%
2020/07/10	1	96.90	0	0.00	96.50	1	1,432	0.07%
2020/07/09	1	99.30	0	0.00	98.80	1	1,430	0.07%
2020/07/06	2	100.20	0	0.00	102.50	2	1,430	0.14%
2020/06/23	1	103.00	0	0.00	103.00	1	1,430	0.07%
2020/06/09	2	120.75	1	121.00	120.00	1	1,561	0.06%
2020/06/08	1	120.50	1	120.50	118.50	0	1,572	0.00%
2020/06/05	1	124.50	1	121.50	121.00	0	1,588	0.00%
2020/06/04	1	120.50	0	0.00	122.00	1	1,585	0.06%
2020/06/03	0	0.00	1	119.00	117.50	-1	1,569	-0.06%
2020/05/27	1	117.00	1	114.50	113.50	0	1,492	0.00%
2020/05/26	2	119.25	10	113.35	113.50	-8	1,471	-0.54%
2020/05/25	0	0.00	1	113.00	114.00	-1	1,378	-0.07%
2020/05/22	9	104.00	0	0.00	104.00	9	1,338	0.67%
2020/05/21	1	101.50	1	102.00	102.00	0	1,327	0.00%
2020/05/12	0	0.00	3	97.50	98.00	-3	1,280	-0.23%
2020/05/11	3	99.00	0	0.00	100.50	3	1,291	0.23%
2020/03/27	0	0.00	1	75.10	73.00	-1	1,225	-0.08%
2020/03/19	0	0.00	1	59.50	57.60	-1	1,112	-0.09%
2020/03/13	1	77.00	3	75.90	76.90	-2	990	-0.20%
2020/03/12	0	0.00	1	87.30	84.20	-1	955	-0.10%
2020/03/11	0	0.00	1	91.50	89.00	-1	929	-0.11%
2020/03/10	0	0.00	1	86.70	86.90	-1	900	-0.11%
2020/03/09	1	88.30	0	0.00	87.20	1	875	0.11%
2020/03/06	0	0.00	2	91.80	92.20	-2	846	-0.24%
2020/02/27	1	97.00	1	97.00	94.50	0	843	0.00%
2020/02/24	1	98.40	0	0.00	99.00	1	863	0.12%
2020/02/18	1	103.50	0	0.00	101.50	1	878	0.11%
2020/02/17	0	0.00	1	101.50	102.00	-1	881	-0.11%
2020/02/13	5	102.00	5	100.00	99.90	0	898	0.00%
2020/02/11	0	0.00	5	96.28	97.10	-5	908	-0.55%
2020/02/07	5	94.56	0	0.00	95.00	5	895	0.56%
2020/02/04	2	94.10	1	95.90	96.50	1	853	0.12%
2019/12/26	1	125.50	0	0.00	124.50	1	894	0.11%
2019/12/24	1	126.50	1	125.50	126.00	0	896	0.00%
2019/12/19	0	0.00	1	122.00	122.00	-1	888	-0.11%
2019/12/12	0	0.00	1	121.00	121.00	-1	944	-0.11%
2019/11/29	1	123.50	0	0.00	122.50	1	981	0.10%
2019/11/27	1	127.00	1	126.50	127.00	0	978	0.00%
2019/11/25	1	124.00	0	0.00	124.50	1	974	0.10%
2019/11/19	2	127.00	0	0.00	126.00	2	979	0.20%
2019/11/12	1	133.00	0	0.00	134.00	1	1,018	0.10%
2019/11/08	1	139.50	0	0.00	140.00	1	997	0.10%
2019/11/04	0	0.00	1	146.00	146.00	-1	966	-0.10%
2019/10/31	2	138.50	0	0.00	139.00	2	953	0.21%
2019/10/23	1	140.00	0	0.00	140.50	1	1,016	0.10%
2019/10/17	2	140.25	0	0.00	141.00	2	1,048	0.19%
2019/10/08	0	0.00	1	146.00	150.00	-1	1,108	-0.09%
2019/10/04	2	142.00	1	144.00	142.00	1	1,179	0.08%
2019/09/25	1	150.00	1	151.00	150.00	0	1,157	0.00%
2019/09/24	0	0.00	1	151.50	151.50	-1	1,160	-0.09%
2019/09/23	1	152.00	2	154.00	151.50	-1	1,155	-0.09%
2019/09/20	2	151.25	2	151.00	151.50	0	1,125	0.00%
2019/09/12	1	142.00	1	140.50	140.50	0	1,084	0.00%
2019/09/05	0	0.00	3	150.00	148.00	-3	1,051	-0.29%
2019/08/30	1	150.50	1	151.00	150.00	0	1,057	0.00%
2019/08/28	1	143.50	0	0.00	142.50	1	1,039	0.10%
2019/08/27	2	143.50	0	0.00	142.50	2	1,032	0.19%
2019/08/23	1	150.50	1	145.50	144.50	0	997	0.00%
2019/08/21	0	0.00	1	153.50	152.50	-1	970	-0.10%
2019/08/20	1	157.00	1	154.50	154.00	0	959	0.00%
2019/08/16	1	159.50	0	0.00	156.00	1	927	0.11%
2019/08/15	2	161.75	0	0.00	161.50	2	894	0.22%
2019/08/13	2	171.50	1	172.00	174.00	1	860	0.12%
2019/08/08	0	0.00	1	181.00	184.00	-1	836	-0.12%
2019/08/07	1	173.00	0	0.00	173.00	1	824	0.12%
2019/07/22	0	0.00	1	184.00	183.00	-1	681	-0.15%
2019/07/19	0	0.00	1	179.00	178.50	-1	672	-0.15%
2019/07/18	1	174.00	0	0.00	174.00	1	671	0.15%
2019/07/15	0	0.00	2	189.50	181.50	-2	614	-0.33%
2019/07/12	1	184.00	1	188.50	185.00	0	572	0.00%
2019/07/10	1	175.50	0	0.00	174.00	1	486	0.21%
2019/07/03	1	166.50	0	0.00	166.50	1	423	0.24%
2019/07/01	0	0.00	4	176.00	176.00	-4	424	-0.94%
2019/06/21	0	0.00	1	171.50	172.50	-1	422	-0.24%
2019/06/19	1	175.50	0	0.00	176.00	1	418	0.24%
2019/06/18	1	176.00	0	0.00	175.00	1	421	0.24%
2019/04/26	1	195.00	0	0.00	198.00	1	523	0.19%
2019/04/17	4	205.50	0	0.00	205.50	4	485	0.82%
2019/03/14	0	0.00	0.2	205.50	203.50	-0.2	469	-0.04%
2019/03/11	1	201.50	0	0.00	201.00	1	462	0.22%
2019/02/18	0	0.00	1	239.00	240.00	-1	460	-0.22%
2019/02/12	0	0.00	7.6	215.00	215.00	-7.6	443	-1.71%
2019/01/28	0.2	215.50	0	0.00	215.50	0.2	443	0.05%
2019/01/03	0	0.00	1	208.50	202.00	-1	514	-0.19%
2018/12/26	1	211.00	0	0.00	207.00	1	514	0.19%
2018/12/21	0	0.00	1	208.50	209.50	-1	531	-0.19%
2018/12/20	1	211.00	0	0.00	209.00	1	545	0.18%
2018/11/07	0	0.00	1	196.50	193.50	-1	756	-0.13%
2018/11/06	1	199.00	0	0.00	197.00	1	755	0.13%
2018/10/26	0.2	222.00	0	0.00	222.00	0.2	702	0.03%
2018/10/25	0.2	223.00	0	0.00	223.00	0.2	691	0.02%
2018/10/23	0.2	225.00	0	0.00	224.00	0.2	691	0.03%
2018/10/08	0.1	243.00	0	0.00	243.00	0.1	672	0.01%
2018/09/11	2	232.00	2	225.00	230.00	0	533	0.00%
2018/08/30	2	231.50	3	234.83	231.50	-1	469	-0.21%
2018/08/29	1	244.00	0	0.00	242.50	1	456	0.22%
2018/08/13	0	0.00	1	269.00	267.00	-1	314	-0.32%
2018/08/02	0	0.00	1	261.00	261.50	-1	328	-0.30%
2018/08/01	1	271.00	0	0.00	270.00	1	320	0.31%
2018/07/31	1	275.50	0	0.00	275.50	1	318	0.31%
2018/07/16	0	0.00	1	272.00	271.00	-1	324	-0.31%
2018/07/13	1	270.50	0	0.00	269.00	1	323	0.31%
2018/06/07	0	0.00	1	348.50	350.00	-1	312	-0.32%
2018/05/29	0	0.00	1	313.00	312.00	-1	298	-0.33%
2018/05/28	0	0.00	1	310.50	313.00	-1	297	-0.34%
2018/05/22	1	315.00	0	0.00	314.00	1	284	0.35%
2018/05/16	0	0.00	1	334.00	329.50	-1	279	-0.36%
2018/05/14	1	330.50	0	0.00	338.00	1	279	0.36%
2018/05/11	2	337.00	1	337.50	337.50	1	274	0.36%
2018/04/27	1	327.00	0	0.00	331.00	1	265	0.38%
2018/03/21	0	0.00	1	382.00	377.50	-1	319	-0.31%
2018/03/16	0	0.00	3	374.33	382.00	-3	295	-1.02%
2018/03/15	1	361.50	0	0.00	368.00	1	291	0.34%
2018/03/14	9	369.72	0	0.00	367.50	9	282	3.18%
2018/03/13	1	383.00	0	0.00	389.00	1	272	0.37%
2018/02/27	0	0.00	1	409.00	409.00	-1	298	-0.34%
2018/02/06	1	400.00	0	0.00	400.00	1	327	0.31%
2018/02/05	0	0.00	1	425.00	428.50	-1	335	-0.30%
2018/01/05	1	404.00	0	0.00	404.00	1	303	0.33%
2018/01/04	0.1	408.00	0	0.00	410.00	0.1	314	0.03%