玉晶光 (3406)-凱基-新莊券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
439.5
漲跌
▲2.5
漲幅
+0.57%
成交量
788張
產業
上市光電類股
1048人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	438.00	439.50	-1	1,546	-0.06%
2024/11/20	2	437.50	0	0.00	437.00	2	1,552	0.13%
2024/11/19	0	450.00	0	0.00	448.50	0	1,547	0.00%
2024/11/13	4	457.88	2	449.00	448.00	2	1,582	0.13%
2024/11/11	0	0.00	1	449.00	446.50	-1	1,647	-0.06%
2024/11/08	3	448.00	1	445.00	445.00	2	1,660	0.12%
2024/11/04	0	446.00	0	0.00	448.00	0	1,734	0.00%
2024/11/01	0	0.00	1	446.50	445.50	-1	1,767	-0.06%
2024/10/30	2	447.00	1	446.50	448.50	1	1,764	0.06%
2024/10/29	1	445.00	0	0.00	445.00	1	1,765	0.06%
2024/10/18	3	463.67	1	462.50	462.00	2	1,850	0.11%
2024/10/15	0	0.00	1	475.00	475.00	-1	1,880	-0.05%
2024/10/14	0	0.00	1	475.50	475.50	-1	1,905	-0.05%
2024/10/09	3	475.00	16	475.50	468.00	-13	1,991	-0.65%
2024/10/08	4.1	479.99	0	0.00	481.00	4.1	1,988	0.21%
2024/10/04	0	0.00	1	490.00	480.50	-1	2,025	-0.05%
2024/10/01	1	488.49	0	0.00	485.00	1	2,089	0.05%
2024/09/30	3	489.50	0	0.00	486.00	3	2,178	0.14%
2024/09/27	10	496.25	4	494.63	493.50	6	2,191	0.27%
2024/09/26	10	494.40	3	498.00	497.00	7	2,180	0.32%
2024/09/25	0	0.00	1.1	485.36	488.50	-1.1	2,156	-0.05%
2024/09/24	1	476.50	0	0.00	480.00	1	2,162	0.05%
2024/09/23	6	480.91	1	482.00	478.00	5	2,172	0.23%
2024/09/20	5	489.69	1	484.50	484.50	4	2,207	0.18%
2024/09/19	1	490.00	1	475.00	490.50	0	2,261	0.00%
2024/09/18	2	468.00	4	472.63	467.00	-2	2,292	-0.09%
2024/09/16	3	485.50	4	485.75	486.00	-1	2,294	-0.04%
2024/09/13	0	0.00	1	496.48	491.50	-1	2,313	-0.04%
2024/09/12	3.1	482.09	0	0.00	486.50	3.1	2,355	0.13%
2024/09/11	0	0.00	0	486.50	480.00	0	2,386	0.00%
2024/09/10	1	490.88	0	0.00	477.00	1	2,451	0.04%
2024/09/09	0	498.30	0	0.00	495.50	0	2,486	0.00%
2024/09/06	1	521.00	0	0.00	516.00	1	2,515	0.04%
2024/09/05	1	526.00	1	535.00	535.00	0	2,608	0.00%
2024/09/04	1	528.00	1	540.00	525.00	0	2,619	0.00%
2024/09/02	0.2	569.00	0	0.00	558.00	0.2	2,676	0.01%
2024/08/30	3	575.58	3	561.33	565.00	0	2,701	0.00%
2024/08/29	10	537.30	12	560.17	578.00	-2	2,662	-0.08%
2024/08/27	3	530.00	1	525.00	532.00	2	2,616	0.08%
2024/08/23	1	523.00	1	528.00	528.00	0	2,687	0.00%
2024/08/22	2	528.50	2	528.50	529.00	0	2,705	0.00%
2024/08/16	0.2	520.00	0	0.00	519.00	0.2	2,766	0.01%
2024/08/15	1	517.00	1	514.00	513.00	0	2,805	0.00%
2024/08/14	2	536.50	1	517.00	517.00	1	2,839	0.04%
2024/08/13	0	0.00	1	528.00	532.00	-1	2,812	-0.04%
2024/08/12	1	500.00	1.1	500.13	508.00	-0.1	2,820	0.00%
2024/08/09	1	512.00	1	494.78	497.00	0	2,932	0.00%
2024/08/08	0	0.00	0	507.00	501.00	0	2,954	0.00%
2024/08/05	0	453.50	0	0.00	453.00	0	2,879	0.00%
2024/08/02	0.1	513.00	0	0.00	503.00	0.1	2,851	0.00%
2024/08/01	1	526.00	1	528.00	528.00	0	2,846	0.00%
2024/07/31	0	0.00	0.1	527.00	524.00	-0.1	2,850	0.00%
2024/07/30	0	507.00	1.3	505.00	527.00	-1.3	2,882	-0.04%
2024/07/26	2.1	536.45	1	525.00	521.00	1.1	2,835	0.04%
2024/07/23	1	573.04	1	571.00	574.00	0	2,810	0.00%
2024/07/22	6	560.84	0	0.00	572.00	6	2,812	0.21%
2024/07/19	1	590.88	1	581.00	582.00	0	2,797	0.00%
2024/07/18	1	589.96	1	588.00	590.00	0	2,789	0.00%
2024/07/17	1	612.00	1	600.00	605.00	0	2,766	0.00%
2024/07/16	1	610.00	0	0.00	612.00	1	2,735	0.04%
2024/07/15	1	610.00	1	606.00	609.00	0	2,734	0.00%
2024/07/11	1	630.69	1	602.00	600.00	0	2,674	0.00%
2024/07/10	1	619.00	1	620.00	625.00	0	2,638	0.00%
2024/07/09	1	616.00	1	613.00	614.00	0	2,623	0.00%
2024/07/08	2	616.00	2	614.00	615.00	0	2,620	0.00%
2024/07/05	1.1	632.78	1	605.00	611.00	0.1	2,592	0.00%
2024/07/04	2.1	645.99	1	630.00	632.00	1.1	2,525	0.04%
2024/07/03	1	676.00	1	663.00	662.00	0	2,466	0.00%
2024/07/02	1	659.00	1	663.00	662.00	0	2,459	0.00%
2024/07/01	1	666.00	1	654.00	656.00	0	2,467	0.00%
2024/06/28	2	673.00	2	664.00	662.00	0	2,463	0.00%
2024/06/27	1	673.00	1	664.00	663.00	0	2,464	0.00%
2024/06/26	2	674.48	2	663.50	668.00	0	2,493	0.00%
2024/06/25	1	647.00	1	667.00	675.00	0	2,485	0.00%
2024/06/24	1	642.00	2.1	656.23	650.00	-1.1	2,487	-0.04%
2024/06/21	1	629.00	1	644.00	645.00	0	2,569	0.00%
2024/06/20	1	625.00	2	635.00	637.00	-1	2,604	-0.04%
2024/06/19	3.1	639.79	2.1	629.29	626.00	1	2,630	0.04%
2024/06/18	1	622.00	2	625.50	630.00	-1	2,680	-0.04%
2024/06/17	1.1	628.83	0	0.00	628.00	1.1	2,777	0.04%
2024/06/14	1	616.00	2	625.00	630.00	-1	2,729	-0.04%
2024/06/13	1	591.00	2	592.00	599.00	-1	2,678	-0.04%
2024/06/12	4	588.25	5	589.20	591.00	-1	2,641	-0.04%
2024/06/11	1	546.00	1	546.00	545.00	0	2,592	0.00%
2024/06/07	2	557.00	1	560.00	553.00	1	2,574	0.04%
2024/06/06	1	546.00	1	552.00	549.00	0	2,544	0.00%
2024/06/05	0	0.00	1	550.00	551.00	-1	2,502	-0.04%
2024/05/31	0	0.00	2	529.00	530.00	-2	2,462	-0.08%
2024/05/29	0	0.00	2.1	539.86	535.00	-2.1	2,419	-0.08%
2024/05/28	0	510.00	0	0.00	513.00	0	2,383	0.00%
2024/05/24	0	0.00	0.1	527.00	526.00	-0.1	2,387	0.00%
2024/05/23	1.1	533.10	1	533.00	533.00	0.1	2,436	0.00%
2024/05/22	1	525.02	1.1	525.90	518.00	0	2,385	0.00%
2024/05/21	1.1	539.09	1	537.00	535.00	0.1	2,357	0.00%
2024/05/20	0	0.00	13	542.08	540.00	-13	2,324	-0.56%
2024/05/17	0.1	526.00	0	526.00	530.00	0.1	2,314	0.00%
2024/05/16	2.1	517.14	1.1	522.86	524.00	1.1	2,330	0.05%
2024/05/15	1.6	523.12	3.8	523.36	513.00	-2.1	2,304	-0.09%
2024/05/14	0	0.00	1.1	477.70	488.50	-1.1	2,209	-0.05%
2024/05/10	1	448.50	1	450.00	448.00	0	2,180	0.00%
2024/05/08	0.1	453.50	0	0.00	455.50	0.1	2,180	0.00%
2024/05/07	0.7	453.50	0	0.00	453.00	0.7	2,178	0.03%
2024/05/03	1	460.00	0.6	459.92	460.00	0.4	2,173	0.02%
2024/04/30	1	443.00	0	442.50	441.00	1	2,200	0.04%
2024/04/22	0.5	417.50	0	0.00	415.00	0.5	2,293	0.02%
2024/04/19	0	429.25	0	0.00	424.00	0	2,292	0.00%
2024/04/18	0	0.00	0	445.00	442.00	0	2,298	0.00%
2024/04/16	0	441.78	0	0.00	442.00	0	2,295	0.00%
2024/04/15	0	465.29	0	0.00	458.50	0	2,307	0.00%
2024/04/12	0	476.38	0	0.00	472.00	0	2,314	0.00%
2024/04/11	0	471.50	0	0.00	472.50	0	2,328	0.00%
2024/04/10	0	480.50	0	0.00	479.00	0	2,341	0.00%
2024/04/09	0	477.00	0	0.00	477.00	0	2,356	0.00%
2024/04/08	0	470.00	0	0.00	468.50	0	2,340	0.00%
2024/04/03	0	478.25	0	0.00	474.00	0	2,345	0.00%
2024/04/02	1	490.00	2	489.00	484.50	-1	2,324	-0.04%
2024/04/01	1	492.00	1	485.00	489.50	0	2,317	0.00%
2024/03/29	2.1	495.94	3.1	509.81	496.00	-1	2,294	-0.04%
2024/03/27	0.1	497.00	9.1	499.29	505.00	-9	2,234	-0.40%
2024/03/26	8	525.50	4	531.25	499.00	4	2,166	0.19%
2024/03/25	2	493.03	6.1	488.73	493.00	-4.1	2,049	-0.20%
2024/03/22	2.1	468.97	0.6	478.25	482.50	1.5	2,013	0.07%
2024/03/21	2	468.28	5.1	470.54	476.00	-3	1,981	-0.15%
2024/03/20	2	445.50	3.4	463.24	462.50	-1.4	1,906	-0.07%
2024/03/19	0	418.00	0	0.00	423.00	0	1,900	0.00%
2024/03/18	0	0.00	0.1	425.12	428.00	-0.1	1,948	-0.01%
2024/03/15	0	0.00	0	426.00	417.50	0	1,956	0.00%
2024/03/14	0	0.00	1.1	417.11	418.50	-1.1	1,927	-0.06%
2024/03/13	0.1	401.82	0	0.00	398.50	0.1	1,859	0.01%
2024/03/12	0.1	407.38	0	410.50	408.50	0	1,846	0.00%
2024/03/07	1	405.00	1	407.00	401.50	0	1,835	0.00%
2024/03/04	0	0.00	0.4	425.00	420.50	-0.4	1,858	-0.02%
2024/03/01	0	0.00	2.1	425.16	426.00	-2.1	1,876	-0.11%
2024/02/29	1	420.50	0	0.00	423.50	1	1,899	0.05%
2024/02/27	0	0.00	1	421.00	427.00	-1	1,906	-0.05%
2024/02/26	0	0.00	1.3	426.76	429.00	-1.3	1,939	-0.06%
2024/02/23	0	0.00	0.1	411.00	409.50	-0.1	1,926	-0.01%
2024/02/20	1.1	417.00	1	410.00	411.00	0.1	1,988	0.01%
2024/02/19	0.3	419.00	1.1	422.05	420.00	-0.8	1,947	-0.04%
2024/02/15	0	0.00	0	404.67	407.00	0	1,964	0.00%
2024/02/05	1	390.01	0	0.00	392.50	1	1,947	0.05%
2024/02/02	0	394.50	0	0.00	393.50	0	1,941	0.00%
2024/02/01	0	396.00	0	0.00	395.00	0	1,941	0.00%
2024/01/29	0	401.50	0	0.00	401.00	0	1,988	0.00%
2024/01/24	0	409.50	9	415.33	406.50	-9	1,988	-0.45%
2024/01/23	0.1	420.50	0.1	420.00	423.00	0	1,957	0.00%
2024/01/19	0	0.00	1	406.98	403.50	-1	1,878	-0.05%
2024/01/17	7	399.21	0	0.00	398.50	7	1,874	0.37%
2024/01/16	6.1	401.18	0	0.00	401.00	6.1	1,845	0.33%
2024/01/15	0	396.00	0	0.00	394.00	0	1,820	0.00%
2024/01/11	0.1	393.00	0	0.00	390.50	0.1	1,812	0.00%
2024/01/10	0	0.00	1	393.00	393.00	-1	1,815	-0.06%
2024/01/09	2	394.98	2	398.00	390.00	0	1,817	0.00%
2024/01/08	0	399.00	1.2	399.96	396.00	-1.1	1,796	-0.06%
2024/01/05	0.1	405.43	1	403.50	401.50	-0.9	1,794	-0.05%
2024/01/03	1	419.00	2	416.75	421.50	-1	1,778	-0.06%
2024/01/02	2.1	422.17	3	422.50	422.00	-0.9	1,771	-0.05%
2023/12/29	1	421.00	10	420.00	420.50	-9	1,771	-0.51%
2023/12/28	0.1	410.50	0	0.00	407.50	0.1	1,760	0.01%
2023/12/27	0	0.00	1	410.50	410.00	-1	1,754	-0.06%
2023/12/25	1	411.00	0	0.00	407.50	1	1,753	0.06%
2023/12/22	1	413.50	1	404.50	405.00	0	1,745	0.00%
2023/12/19	1	415.96	0	0.00	412.50	1	1,744	0.06%
2023/12/18	2.2	424.72	5	423.00	421.50	-2.9	1,749	-0.16%
2023/12/15	5	424.40	0	0.00	428.00	5	1,753	0.29%
2023/12/14	5	430.50	12.1	428.63	428.00	-7.1	1,762	-0.40%
2023/12/13	2	408.25	8.1	410.54	415.00	-6.1	1,682	-0.36%
2023/12/12	0	406.00	0	402.00	403.00	0	1,617	0.00%
2023/12/11	0.1	397.00	0	0.00	395.00	0.1	1,603	0.01%
2023/12/05	11	395.45	0	0.00	397.00	11	1,660	0.66%
2023/12/04	2.1	395.94	0	0.00	391.00	2.1	1,652	0.12%
2023/12/01	0	395.67	0	0.00	394.50	0	1,663	0.00%
2023/11/29	0	406.50	0	0.00	406.50	0	1,662	0.00%
2023/11/28	1	398.50	3	399.00	403.00	-2	1,630	-0.12%
2023/11/27	5	405.40	0	0.00	401.50	5	1,604	0.31%
2023/11/24	1	399.50	0.1	401.50	401.50	1	1,579	0.06%
2023/11/23	1.1	398.40	1	405.00	400.00	0.1	1,582	0.00%
2023/11/22	7	390.86	3.6	391.58	394.00	3.4	1,519	0.22%
2023/11/21	3.1	396.03	4.1	398.99	396.50	-1	1,473	-0.07%
2023/11/20	0.1	389.50	2.1	394.02	396.50	-2.1	1,436	-0.14%
2023/11/17	0	0.00	5	387.40	387.50	-5	1,404	-0.36%
2023/11/15	1	382.50	1	382.50	382.50	0	1,401	0.00%
2023/11/14	7	382.50	0	0.00	383.50	7	1,388	0.50%
2023/11/13	0	0.00	3	390.67	392.00	-3	1,353	-0.22%
2023/11/10	3	384.50	0	0.00	385.50	3	1,358	0.22%
2023/11/09	0	0.00	2	389.75	390.00	-2	1,360	-0.15%
2023/11/08	2	379.50	1	375.50	384.00	1	1,376	0.07%
2023/11/07	4	392.38	0	0.00	392.00	4	1,326	0.30%
2023/11/06	5	392.00	6	390.75	390.50	-1	1,338	-0.07%
2023/11/03	1	386.00	0	0.00	386.00	1	1,348	0.07%
2023/11/02	0	0.00	3	390.50	391.00	-3	1,371	-0.22%
2023/10/31	0	0.00	4	387.00	380.50	-4	1,423	-0.28%
2023/10/27	0	377.50	0	0.00	376.00	0	1,489	0.00%
2023/10/26	1	379.02	0	0.00	377.00	1	1,497	0.07%
2023/10/25	1	386.52	0	0.00	386.00	1	1,493	0.07%
2023/10/18	1	376.50	0	0.00	375.50	1	1,546	0.06%
2023/10/17	2	382.25	0	0.00	379.50	2	1,557	0.13%
2023/10/16	2	382.50	0	0.00	383.50	2	1,571	0.13%
2023/10/12	0	0.00	3.1	389.80	395.00	-3.1	1,585	-0.19%
2023/10/06	0.1	387.00	0	0.00	386.00	0.1	1,618	0.00%
2023/09/21	10	368.00	0	0.00	367.50	10	2,002	0.50%
2023/09/19	3	390.67	1.1	403.55	386.50	2	1,967	0.10%
2023/09/18	2	399.25	4	401.25	394.50	-2	1,956	-0.10%
2023/09/15	1	386.50	0	0.00	388.50	1	1,904	0.05%
2023/09/11	1	387.00	0	0.00	383.50	1	1,911	0.05%
2023/09/08	0	0.00	3	397.83	390.00	-3	1,919	-0.16%
2023/09/07	1	392.50	0	0.00	391.00	1	1,899	0.05%
2023/09/05	0.1	396.00	0	0.00	397.00	0.1	1,946	0.00%
2023/09/04	1	392.00	3	392.00	390.50	-2	1,942	-0.10%
2023/08/21	0	0.00	6	375.50	376.00	-6	2,435	-0.25%
2023/08/16	3	364.00	0	0.00	360.00	3	2,419	0.12%
2023/08/10	3	389.67	0	0.00	384.50	3	2,540	0.12%
2023/08/09	0	0.00	3	395.33	395.50	-3	2,530	-0.12%
2023/08/08	2	391.50	2	396.00	389.00	0	2,519	0.00%
2023/08/07	0	0.00	0.1	384.00	383.00	-0.1	2,489	0.00%
2023/08/04	4	391.50	0	0.00	390.00	4	2,466	0.16%
2023/08/02	0	0.00	3	410.33	406.50	-3	2,430	-0.12%
2023/08/01	0	0.00	7.1	400.01	402.00	-7.1	2,387	-0.30%
2023/07/31	1	393.50	2	394.26	392.50	-1	2,352	-0.04%
2023/07/28	0	0.00	2	392.00	391.50	-2	2,347	-0.09%
2023/07/27	2	387.50	0.2	391.50	390.50	1.9	2,354	0.08%
2023/07/26	0	0.00	0	395.50	395.00	0	2,348	0.00%
2023/07/25	0	399.00	3	397.00	395.50	-3	2,339	-0.13%
2023/07/24	6	392.75	0	0.00	392.50	6	2,342	0.26%
2023/07/21	1	389.00	0.1	391.00	391.50	0.9	2,337	0.04%
2023/07/20	4	399.00	0	0.00	397.00	4	2,339	0.17%
2023/07/19	0	0.00	3	406.33	403.00	-3	2,321	-0.13%
2023/07/18	2.1	398.57	0	0.00	397.00	2.1	2,320	0.09%
2023/07/14	3	402.34	0	0.00	403.00	3	2,300	0.13%
2023/07/13	0	0.00	1.2	415.25	414.00	-1.2	2,248	-0.05%
2023/07/12	3	427.67	1	429.00	417.50	2	2,242	0.09%
2023/07/11	0	0.00	5.1	422.52	426.00	-5.1	2,216	-0.23%
2023/07/10	5.3	423.99	2	431.50	420.50	3.3	2,188	0.15%
2023/07/07	1	401.00	0	0.00	415.00	1	2,097	0.05%
2023/07/06	2	414.00	2	414.25	406.50	0	2,017	0.00%
2023/07/03	0	0.00	1	404.00	399.50	-1	1,871	-0.05%
2023/06/29	0	0.00	5	400.00	397.00	-5	1,897	-0.26%
2023/06/27	0	0.00	1	404.00	394.50	-1	1,916	-0.05%
2023/06/26	0	0.00	2	402.00	399.50	-2	1,925	-0.10%
2023/06/21	1	391.50	0	0.00	389.50	1	1,964	0.05%
2023/06/16	2.2	401.82	1	399.00	397.50	1.2	1,993	0.06%
2023/06/15	1	395.00	0	0.00	397.50	1	1,975	0.05%
2023/06/14	1	401.00	2	400.25	401.00	-1	1,967	-0.05%
2023/06/13	7	398.43	0	0.00	397.00	7	1,969	0.36%
2023/06/12	0	0.00	1	400.50	398.50	-1	1,987	-0.05%
2023/06/09	4	398.88	3	396.50	399.00	1	1,979	0.05%
2023/06/06	6	395.06	1.4	393.50	388.00	4.6	1,946	0.24%
2023/06/05	2.1	413.62	3	415.17	421.50	-1	1,844	-0.05%
2023/06/01	1	412.50	1	412.00	406.00	0	1,913	0.00%
2023/05/31	2	408.50	0	0.00	408.00	2	1,902	0.11%
2023/05/30	1	409.00	1.1	408.10	408.50	-0.1	1,888	0.00%
2023/05/26	0	0.00	1	398.00	389.00	-1	1,804	-0.06%
2023/05/19	1.1	393.10	0	0.00	390.00	1.1	1,890	0.06%
2023/05/18	0	0.00	0.3	396.00	399.50	-0.3	1,861	-0.02%
2023/05/17	0	0.00	0.1	397.00	393.50	-0.1	1,872	-0.01%
2023/05/16	2	395.00	3	396.50	394.00	-1	1,903	-0.05%
2023/05/12	0.1	378.00	0	0.00	381.00	0.1	1,856	0.01%
2023/05/11	0	0.00	1	377.50	377.00	-1	1,862	-0.05%
2023/05/05	0.1	381.50	0	0.00	381.50	0.1	1,897	0.01%
2023/05/03	0.1	379.00	0	0.00	379.50	0.1	1,944	0.01%
2023/04/26	1	361.50	0	0.00	361.50	1	1,996	0.05%
2023/04/25	0.1	368.00	0	0.00	356.00	0.1	2,046	0.00%
2023/04/21	0.1	376.00	0	0.00	371.00	0.1	2,062	0.00%
2023/04/20	0	0.00	15	385.70	382.00	-15	2,080	-0.72%
2023/04/13	12.1	394.00	0	0.00	390.00	12.1	2,213	0.54%
2023/04/12	9	387.83	6	392.92	392.50	3	2,204	0.14%
2023/03/31	1	395.00	0	0.00	385.50	1	2,234	0.04%
2023/03/28	6	388.75	6	384.75	385.00	0	2,255	0.00%
2023/03/27	1	390.00	0	0.00	388.00	1	2,311	0.04%
2023/03/24	5	404.30	4.3	396.85	395.00	0.8	2,310	0.03%
2023/03/23	1	400.50	1	403.00	403.00	0	2,254	0.00%
2023/03/22	0.1	398.50	1	400.50	395.50	-0.9	2,258	-0.04%
2023/03/21	1.1	395.45	1	397.00	395.50	0.1	2,256	0.00%
2023/03/16	1	384.50	0.2	384.50	383.00	0.8	2,315	0.03%
2023/03/15	0	0.00	0.2	393.70	392.00	-0.2	2,336	-0.01%
2023/03/14	0	0.00	1	385.50	387.50	-1	2,326	-0.04%
2023/03/10	1.1	391.73	0	0.00	389.00	1.1	2,342	0.05%
2023/03/09	1	407.50	1	401.00	400.50	0	2,365	0.00%
2023/03/08	0	0.00	0.1	408.50	403.50	-0.1	2,406	0.00%
2023/03/07	2.4	426.72	10	422.75	416.00	-7.6	2,376	-0.32%
2023/03/06	2.2	428.77	11.5	425.80	420.50	-9.3	2,325	-0.40%
2023/03/03	4.6	405.08	5.1	404.31	402.50	-0.5	2,236	-0.02%
2023/03/02	1	399.50	1	395.50	399.50	0	2,249	0.00%
2023/03/01	2	388.75	2	393.25	394.50	0	2,397	0.00%
2023/02/24	2	390.25	1	392.25	389.00	1	2,430	0.04%
2023/02/23	2	396.75	1.5	399.04	393.00	0.5	2,465	0.02%
2023/02/22	4.5	390.83	0	0.00	391.00	4.5	2,505	0.18%
2023/02/21	7	397.21	1	395.00	394.50	6	2,647	0.23%
2023/02/16	0	0.00	1	392.50	391.50	-1	2,863	-0.03%
2023/02/15	0	389.50	0	0.00	392.00	0	2,959	0.00%
2023/02/14	7.1	381.87	1.1	388.10	388.00	6	2,976	0.20%
2023/02/09	0.1	375.50	0	0.00	374.00	0.1	3,046	0.00%
2023/02/07	6	375.00	6	376.00	377.00	0	3,120	0.00%
2023/02/01	3	371.50	8	370.31	374.00	-5	3,330	-0.15%
2023/01/31	6	365.58	0	0.00	365.50	6	3,341	0.18%
2022/12/30	6	345.00	6	335.50	335.50	0	3,666	0.00%
2022/12/28	1	352.50	1	357.50	346.00	0	3,750	0.00%
2022/12/20	3	370.50	3	368.00	367.00	0	4,226	0.00%
2022/12/19	0	0.00	0.1	375.00	376.00	-0.1	4,268	0.00%
2022/12/15	1	382.00	2	384.25	384.50	-1	4,252	-0.02%
2022/12/13	3	375.50	3	371.50	371.50	0	4,263	0.00%
2022/12/12	0	374.00	0	374.00	374.00	0	4,279	0.00%
2022/12/09	5.1	375.53	4	367.00	366.50	1.1	4,289	0.02%
2022/12/05	0	0.00	15	404.63	402.00	-15	4,359	-0.34%
2022/12/02	0	0.00	2	404.00	403.50	-2	4,529	-0.04%
2022/11/30	2.1	402.56	2	394.00	393.50	0.1	4,754	0.00%
2022/11/24	0.1	401.50	3	402.67	400.50	-2.9	5,143	-0.06%
2022/11/23	6	404.42	3.1	405.55	398.50	3	5,217	0.06%
2022/11/22	2	390.00	2	391.00	395.00	0	5,094	0.00%
2022/11/21	1	391.00	1	393.50	388.00	0	5,134	0.00%
2022/11/18	1	394.50	1	385.50	387.00	0	5,114	0.00%
2022/11/17	0	0.00	1	394.00	392.50	-1	5,053	-0.02%
2022/11/16	0	0.00	6	369.67	371.00	-6	4,898	-0.12%
2022/11/15	19	366.74	10	363.35	370.50	9	4,830	0.19%
2022/11/14	6	351.83	0	0.00	353.00	6	4,741	0.13%
2022/11/11	7	342.43	1	343.50	341.00	6	4,703	0.13%
2022/11/10	2	327.25	2	327.50	330.00	0	4,640	0.00%
2022/11/07	3	322.33	3	323.00	322.50	0	4,727	0.00%
2022/11/02	1	306.50	2	308.00	307.00	-1	4,823	-0.02%
2022/11/01	2	306.50	0	0.00	302.00	2	4,853	0.04%
2022/10/27	3	294.00	3	296.50	299.00	0	4,754	0.00%
2022/10/26	6	291.17	4	289.50	288.00	2	4,755	0.04%
2022/10/25	3	298.00	3	291.50	292.00	0	4,730	0.00%
2022/10/21	1	294.00	1	292.00	292.00	0	4,874	0.00%
2022/10/20	1	305.50	2	303.50	301.00	-1	4,859	-0.02%
2022/10/19	5	316.50	5	311.00	311.00	0	4,832	0.00%
2022/10/18	2	323.25	1	327.00	316.00	1	4,816	0.02%
2022/10/12	6	343.00	5	343.50	343.00	1	4,748	0.02%
2022/10/11	0	0.00	0.1	354.00	343.00	-0.1	4,774	0.00%
2022/10/07	1	368.00	1	363.00	363.00	0	4,848	0.00%
2022/10/06	5	360.50	5	365.50	369.50	0	4,826	0.00%
2022/10/05	0	0.00	1	361.50	363.00	-1	4,806	-0.02%
2022/10/04	1	352.00	1.1	345.05	352.50	-0.1	4,766	0.00%
2022/09/30	0.1	343.00	0	0.00	345.50	0.1	4,790	0.00%
2022/09/29	5	358.00	6	347.58	347.00	-1	4,738	-0.02%
2022/09/28	3	364.33	0.1	361.62	360.00	2.9	4,660	0.06%
2022/09/27	6	398.83	5	400.50	399.50	1	4,596	0.02%
2022/09/26	1.1	409.00	0	0.00	399.00	1.1	4,564	0.02%
2022/09/23	1	423.00	2	425.00	425.50	-1	4,521	-0.02%
2022/09/21	0	0.00	1	425.00	425.00	-1	4,488	-0.02%
2022/09/20	1	418.00	0	0.00	418.00	1	4,471	0.02%
2022/09/19	1	422.00	0	0.00	414.50	1	4,464	0.02%
2022/09/15	0	0.00	1	435.83	429.00	-1	4,463	-0.02%
2022/09/14	2	420.75	1	421.50	425.00	1	4,477	0.02%
2022/09/13	1	440.00	0	0.00	430.50	1	4,437	0.02%
2022/09/08	3.1	455.75	3	438.67	439.00	0.1	4,366	0.00%
2022/09/07	4	443.50	4.1	452.48	451.50	-0.1	4,188	0.00%
2022/09/06	15.1	447.31	15	442.30	442.00	0.1	4,099	0.00%
2022/09/05	0.1	440.00	1	440.00	440.00	-1	3,934	-0.02%
2022/09/02	2	453.50	0	0.00	451.00	2	3,830	0.05%
2022/09/01	4	448.13	4	445.50	440.50	0	3,708	0.00%
2022/08/31	2	446.25	4.1	443.19	449.00	-2.1	3,572	-0.06%
2022/08/30	2	421.75	3	434.83	434.50	-1	3,433	-0.03%
2022/08/29	2	413.75	2	411.50	410.00	0	3,315	0.00%
2022/08/26	1	426.50	1	414.00	426.50	0	3,317	0.00%
2022/08/24	3	410.50	3	404.83	403.00	0	3,243	0.00%
2022/08/19	0	0.00	1	422.00	415.50	-1	3,282	-0.03%
2022/08/18	0	0.00	1	416.00	422.00	-1	3,260	-0.03%
2022/08/15	4	427.50	2	424.00	423.00	2	3,131	0.06%
2022/08/12	1	429.00	0	0.00	420.00	1	3,020	0.03%
2022/08/11	8	426.50	9	428.11	427.00	-1	2,985	-0.03%
2022/08/09	3	391.50	3	391.00	391.00	0	2,791	0.00%
2022/08/05	3	380.50	3.1	396.52	397.00	-0.1	2,725	0.00%
2022/08/01	5	400.00	5	392.00	391.00	0	2,626	0.00%
2022/07/29	0	0.00	5	403.00	394.50	-5	2,625	-0.19%
2022/07/28	5	394.50	2	383.75	389.50	3	2,563	0.12%
2022/07/27	1	406.50	0	0.00	402.00	1	2,441	0.04%
2022/07/26	3	415.00	1	406.50	406.50	2	2,408	0.08%
2022/07/22	1	431.50	1	412.50	412.50	0	2,385	0.00%
2022/07/21	6.1	429.54	4	433.38	434.50	2.1	2,349	0.09%
2022/07/20	4	445.00	5	430.80	429.00	-1	2,299	-0.04%
2022/07/19	1	443.50	1	439.00	439.00	0	2,235	0.00%
2022/07/18	4	448.99	3	449.17	450.50	1	2,207	0.05%
2022/07/15	1	431.00	1	437.50	446.00	0	2,127	0.00%
2022/07/14	2	417.50	3	418.00	420.00	-1	2,000	-0.05%
2022/07/13	4	411.75	2	408.00	407.00	2	1,953	0.10%
2022/07/12	2.1	390.65	2	399.00	403.00	0.1	1,911	0.00%
2022/07/08	3	405.83	3	407.67	408.00	0	1,853	0.00%
2022/07/07	2	373.50	4	390.75	400.00	-2	1,756	-0.11%
2022/07/06	0	0.00	1	373.00	370.00	-1	1,676	-0.06%
2022/07/05	1	366.00	1	367.77	368.00	0	1,628	0.00%
2022/06/17	1	402.00	1	394.00	391.00	0	1,446	0.00%
2022/06/08	1	420.00	0	0.00	415.00	1	1,403	0.07%
2022/06/02	1	411.50	0	0.00	415.50	1	1,364	0.07%
2022/06/01	0	0.00	1	410.00	413.00	-1	1,382	-0.07%
2022/05/27	0	0.00	1	383.50	382.50	-1	1,301	-0.08%
2022/05/20	1	359.50	0	0.00	360.50	1	1,312	0.08%
2022/05/16	1	345.00	0	0.00	335.50	1	1,286	0.08%
2022/05/12	0	0.00	1	355.00	351.00	-1	1,279	-0.08%
2022/05/11	1	350.50	0	0.00	352.00	1	1,272	0.08%
2022/04/29	3	383.00	1	379.00	379.00	2	1,324	0.15%
2022/04/27	0	0.00	2	379.00	393.50	-2	1,333	-0.15%
2022/04/11	8	440.00	0	0.00	444.00	8	1,947	0.41%
2022/03/30	0	0.00	1	451.00	461.50	-1	1,979	-0.05%
2022/03/28	1	421.50	4	422.88	424.50	-3	1,994	-0.15%
2022/03/24	0	0.00	1	436.00	447.50	-1	2,061	-0.05%
2022/03/23	0	0.00	4	440.00	443.50	-4	2,078	-0.19%
2022/03/16	1	413.50	1	413.00	413.00	0	2,158	0.00%
2022/03/15	2	411.00	2	407.00	406.50	0	2,229	0.00%
2022/03/11	1	426.50	0	0.00	425.00	1	2,311	0.04%
2022/03/04	0.1	450.00	0	0.00	442.50	0.1	2,601	0.00%
2022/02/25	0	0.00	1	447.50	455.00	-1	2,852	-0.04%
2022/02/23	1	456.00	1	458.00	458.00	0	3,056	0.00%
2022/02/18	0	0.00	0.1	481.00	481.00	-0.1	3,290	0.00%
2022/02/15	1	479.00	1	486.50	486.50	0	3,485	0.00%
2022/02/14	1	484.00	1	476.00	476.00	0	3,492	0.00%
2022/02/10	1.1	488.77	1	484.00	484.00	0.1	3,520	0.00%
2022/02/07	1	472.50	1	475.00	475.00	0	3,553	0.00%
2022/01/26	1	472.50	0	0.00	470.00	1	3,567	0.03%
2022/01/25	2	477.25	1	473.50	473.50	1	3,635	0.03%
2022/01/21	0	0.00	1	472.50	467.00	-1	3,609	-0.03%
2022/01/20	2	483.25	0	0.00	484.50	2	3,627	0.06%
2022/01/19	3.1	488.19	0	0.00	487.00	3.1	3,697	0.08%
2022/01/18	2.1	492.36	1	487.00	487.00	1.1	3,766	0.03%
2022/01/17	1	496.50	2	490.25	496.00	-1	3,733	-0.03%
2022/01/14	0.1	495.00	0	0.00	500.00	0.1	3,714	0.00%
2022/01/13	1	534.00	1	528.00	528.00	0	3,668	0.00%
2022/01/12	1.1	539.27	1	533.00	540.00	0.1	3,662	0.00%
2022/01/11	2	553.50	2	549.01	549.00	0	3,663	0.00%
2022/01/10	0	0.00	0.1	556.00	560.00	-0.1	3,648	0.00%
2022/01/07	2.1	568.48	2	549.00	542.00	0.1	3,628	0.00%
2022/01/06	3	579.67	3	568.67	584.00	0	3,520	0.00%
2022/01/04	2.1	557.38	2.1	554.57	559.00	0	3,404	0.00%
2022/01/03	1	544.00	0	0.00	548.00	1	3,414	0.03%
2021/12/30	1	527.00	0	0.00	529.00	1	3,407	0.03%
2021/12/27	0.1	545.00	0	0.00	539.00	0.1	3,509	0.00%
2021/12/23	0	0.00	1	550.00	544.00	-1	3,564	-0.03%
2021/12/22	1	549.00	0	0.00	544.00	1	3,621	0.03%
2021/12/21	1	553.00	1	555.00	556.00	0	3,610	0.00%
2021/12/10	0	0.00	1	551.00	545.00	-1	3,659	-0.03%
2021/12/09	1	550.00	1.1	556.36	557.00	-0.1	3,635	0.00%
2021/12/08	0	0.00	0.1	539.00	539.00	-0.1	3,561	0.00%
2021/12/07	1	517.00	1	520.00	520.00	0	3,513	0.00%
2021/12/06	2	513.50	2	511.50	511.00	0	3,505	0.00%
2021/12/03	1	517.85	1	512.00	512.00	0	3,538	0.00%
2021/12/02	8.1	530.85	7	522.43	517.00	1.1	3,544	0.03%
2021/12/01	0	0.00	1	559.00	557.00	-1	3,534	-0.03%
2021/11/30	1.1	552.62	6	549.33	548.00	-5	3,521	-0.14%
2021/11/29	3	515.17	3	527.33	536.00	0	3,468	0.00%
2021/11/26	3	515.00	4	509.75	501.00	-1	3,450	-0.03%
2021/11/25	0	0.00	0.2	520.00	520.00	-0.2	3,382	0.00%
2021/11/24	1	520.00	1	518.00	518.00	0	3,344	0.00%
2021/11/23	3	520.00	4	525.25	514.00	-1	3,305	-0.03%
2021/11/22	6	510.83	3	518.69	530.00	3	3,247	0.09%
2021/11/19	2	505.00	6.2	490.13	495.00	-4.2	3,109	-0.13%
2021/11/18	0	0.00	1	490.00	490.00	-1	3,002	-0.03%
2021/11/15	2	462.75	2	459.75	455.50	0	2,862	0.00%
2021/11/12	1	437.50	3	443.83	448.00	-2	2,833	-0.07%
2021/11/04	2	423.00	1	416.50	416.50	1	2,873	0.03%
2021/11/03	2	440.00	2	426.50	426.00	0	2,861	0.00%
2021/11/02	5	451.90	3	446.67	434.00	2	2,841	0.07%
2021/11/01	1	434.50	1	444.50	444.50	0	2,769	0.00%
2021/10/29	2	431.75	2	428.75	427.50	0	2,741	0.00%
2021/10/28	2	435.75	2	429.25	427.00	0	2,712	0.00%
2021/10/27	1	423.50	1	440.00	440.00	0	2,667	0.00%
2021/10/26	1	411.00	1	420.00	420.00	0	2,587	0.00%
2021/10/22	0	0.00	1	387.50	388.00	-1	2,517	-0.04%
2021/10/18	6	385.33	6	381.50	381.50	0	2,508	0.00%
2021/10/15	2	389.50	2	384.50	384.00	0	2,513	0.00%
2021/10/14	2	383.00	2	381.50	384.50	0	2,529	0.00%
2021/10/07	1	405.00	0	0.00	413.00	1	2,439	0.04%
2021/10/05	0	0.00	2	386.50	389.00	-2	2,429	-0.08%
2021/10/01	2	399.50	2	387.50	387.50	0	2,506	0.00%
2021/09/29	2	410.25	1	404.50	404.50	1	2,493	0.04%
2021/09/28	1	439.37	0	0.00	431.00	1	2,523	0.04%
2021/09/27	1	459.00	0	0.00	454.00	1	2,539	0.04%
2021/09/24	1	457.00	0	0.00	454.00	1	2,564	0.04%
2021/09/23	1	453.00	0	0.00	446.50	1	2,583	0.04%
2021/09/22	0	453.00	0	0.00	452.50	0	2,616	0.00%
2021/09/17	1	457.00	0	0.00	464.50	1	2,630	0.04%
2021/09/15	0	0.00	1	477.50	460.00	-1	2,780	-0.04%
2021/09/14	0	495.25	0	0.00	490.00	0	2,754	0.00%
2021/09/13	0.1	504.04	0	0.00	500.00	0.1	2,774	0.00%
2021/09/03	1	534.00	0	0.00	526.00	1	2,718	0.04%
2021/08/20	0	0.00	1	460.50	467.00	-1	2,895	-0.03%
2021/08/13	1	500.00	1	501.00	504.00	0	3,009	0.00%
2021/08/12	1	472.50	1	481.50	511.00	0	3,027	0.00%
2021/08/11	0	0.00	1	500.00	493.00	-1	2,977	-0.03%
2021/08/10	1	518.00	0	0.00	503.00	1	3,012	0.03%
2021/07/28	0	0.00	1	523.00	528.00	-1	3,444	-0.03%
2021/07/22	2	557.00	0	0.00	562.00	2	3,753	0.05%
2021/07/16	2	572.00	2	576.00	578.00	0	3,927	0.00%
2021/07/13	1	572.00	1	579.00	564.00	0	3,982	0.00%
2021/07/12	1	568.00	1	575.00	568.00	0	4,169	0.00%
2021/07/09	1	570.23	0	0.00	570.00	1	4,325	0.02%
2021/07/08	2	612.00	2	619.50	600.00	0	4,275	0.00%
2021/07/07	1	595.00	2	593.00	598.00	-1	4,193	-0.02%
2021/07/06	2	598.00	3	588.00	590.00	-1	4,171	-0.02%
2021/07/05	4	593.50	6	599.17	598.00	-2	4,158	-0.05%
2021/06/28	0	0.00	1	575.00	582.00	-1	3,963	-0.03%
2021/06/25	2	589.50	1	578.00	588.00	1	3,942	0.03%
2021/06/24	0	0.00	2	542.50	546.00	-2	3,807	-0.05%
2021/06/18	1	522.00	2	530.00	520.00	-1	3,660	-0.03%
2021/06/17	0	0.00	0.1	526.00	527.00	-0.1	3,644	0.00%
2021/06/11	0	0.00	2.2	518.18	514.00	-2.2	3,603	-0.06%
2021/06/10	1	520.00	5	514.00	520.00	-4	3,583	-0.11%
2021/06/09	2	510.00	2	507.00	505.00	0	3,547	0.00%
2021/06/08	1	515.00	0	0.00	513.00	1	3,537	0.03%
2021/06/03	4.1	494.19	3	489.00	488.50	1.1	3,490	0.03%
2021/06/02	5	492.50	5	490.10	493.00	0	3,465	0.00%
2021/06/01	3	484.67	3	490.17	486.00	0	3,435	0.00%
2021/05/28	2	465.00	2	463.00	458.00	0	3,384	0.00%
2021/05/27	3	462.17	3	461.67	460.50	0	3,390	0.00%
2021/05/26	2	449.00	4	456.13	465.50	-2	3,402	-0.06%
2021/05/25	1	462.00	1	461.00	455.00	0	3,388	0.00%
2021/05/24	2	435.50	2	426.00	442.50	0	3,371	0.00%
2021/05/21	4	410.50	2	413.75	413.50	2	3,308	0.06%
2021/05/20	2	407.00	2	409.50	403.50	0	3,343	0.00%
2021/05/19	0	0.00	1	386.50	398.00	-1	3,409	-0.03%
2021/05/18	0	0.00	1	380.50	397.50	-1	3,424	-0.03%
2021/05/17	1	390.00	1	375.00	369.00	0	3,416	0.00%
2021/05/14	3	422.33	3	422.33	409.50	0	3,420	0.00%
2021/05/13	2	412.25	2	410.25	423.00	0	3,401	0.00%
2021/05/12	1	434.50	5	416.00	410.00	-4	3,509	-0.11%
2021/05/11	1	451.00	5	433.80	441.50	-4	3,460	-0.12%
2021/05/10	0	0.00	5	480.30	480.00	-5	3,436	-0.15%
2021/05/07	2	490.50	1	482.00	494.00	1	3,442	0.03%
2021/05/06	9	476.44	4	474.75	474.50	5	3,464	0.14%
2021/05/05	4	493.75	2	499.25	477.00	2	3,451	0.06%
2021/05/04	7	517.14	5	499.80	497.00	2	3,442	0.06%
2021/05/03	9	528.33	8	515.63	510.00	1	3,473	0.03%
2021/04/29	5	554.60	9	561.33	550.00	-4	3,543	-0.11%
2021/04/28	6	557.00	2	555.50	551.00	4	3,500	0.11%
2021/04/27	4	527.00	8	531.25	529.00	-4	3,428	-0.12%
2021/04/26	3	530.33	9	532.56	533.00	-6	3,445	-0.17%
2021/04/23	2	494.50	2	502.00	503.00	0	3,376	0.00%
2021/04/21	2	496.25	3	498.83	490.00	-1	3,461	-0.03%
2021/04/20	2	515.50	1	525.00	511.00	1	3,465	0.03%
2021/04/19	2	528.00	5	530.60	515.00	-3	3,530	-0.08%
2021/04/16	2	528.00	3	540.67	520.00	-1	3,617	-0.03%
2021/04/15	1	489.00	4	519.50	525.00	-3	3,527	-0.09%
2021/04/14	1	479.50	0	0.00	477.50	1	3,408	0.03%
2021/04/13	0	0.00	7	478.21	477.00	-7	3,487	-0.20%
2021/04/12	0	0.00	1	480.00	477.00	-1	3,498	-0.03%
2021/04/08	0	0.00	1	477.50	478.50	-1	3,553	-0.03%
2021/04/07	0	0.00	1	470.00	470.00	-1	3,550	-0.03%
2021/04/06	2	472.50	1	473.00	473.00	1	3,566	0.03%
2021/04/01	2	481.00	3	484.33	480.00	-1	3,569	-0.03%
2021/03/31	1	492.00	0	0.00	484.00	1	3,573	0.03%
2021/03/30	1	491.00	1	489.50	489.00	0	3,573	0.00%
2021/03/29	3	480.00	4	481.88	481.00	-1	3,566	-0.03%
2021/03/24	3	465.83	3	464.17	470.50	0	3,682	0.00%
2021/03/23	1	470.00	3	462.00	463.00	-2	3,712	-0.05%
2021/03/22	3	469.00	0	0.00	468.50	3	3,760	0.08%
2021/03/19	2	472.50	4	475.75	474.00	-2	3,829	-0.05%
2021/03/18	2	479.50	2	482.50	479.00	0	3,852	0.00%
2021/03/17	4	481.38	2	482.50	480.50	2	3,930	0.05%
2021/03/16	2	479.50	0	0.00	482.50	2	3,939	0.05%
2021/03/12	1	480.50	0.3	482.00	483.00	0.8	4,019	0.02%
2021/03/11	0	0.00	1	485.50	487.50	-1	4,077	-0.02%
2021/03/10	3	491.00	1	484.50	485.00	2	4,117	0.05%
2021/03/09	4	490.00	6	486.67	491.50	-2	4,166	-0.05%
2021/03/08	3	488.67	4	482.13	480.50	-1	4,184	-0.02%
2021/03/05	3	485.33	1	485.00	483.00	2	4,272	0.05%
2021/03/04	4	484.00	3	493.00	487.50	1	4,400	0.02%
2021/03/02	1.1	494.57	3	489.17	483.00	-2	4,671	-0.04%
2021/02/26	3.2	498.70	1	494.00	494.00	2.2	4,696	0.05%
2021/02/25	1	506.00	1	501.00	506.00	0	4,756	0.00%
2021/02/24	4	498.88	1	504.00	496.00	3	4,786	0.06%
2021/02/22	3.1	516.44	3	517.00	514.00	0.1	4,818	0.00%
2021/02/18	4	490.50	2	489.50	496.50	2	4,805	0.04%
2021/02/17	2	479.75	2	476.75	482.00	0	4,817	0.00%
2021/02/05	2	499.25	2	481.00	477.00	0	4,874	0.00%
2021/02/04	1	501.00	1	498.00	497.50	0	4,900	0.00%
2021/02/03	3	509.00	4	522.00	503.00	-1	4,883	-0.02%
2021/02/02	2	495.75	2	493.00	491.00	0	4,799	0.00%
2021/01/29	5	487.60	2	485.25	482.00	3	4,875	0.06%
2021/01/28	1	480.00	0	0.00	487.00	1	4,882	0.02%
2021/01/27	3	488.50	3	485.33	484.50	0	4,888	0.00%
2021/01/26	0	0.00	3	483.67	482.00	-3	4,894	-0.06%
2021/01/25	2	495.75	1	498.50	490.00	1	4,905	0.02%
2021/01/22	4	478.38	2	479.25	493.00	2	4,857	0.04%
2021/01/21	1	451.00	1	454.00	454.50	0	4,766	0.00%
2021/01/20	4	453.63	6.7	457.36	452.00	-2.7	4,759	-0.06%
2021/01/19	6.3	475.02	4	475.50	471.00	2.3	4,749	0.05%
2021/01/18	6.4	457.94	7	458.36	462.00	-0.6	4,773	-0.01%
2021/01/15	5	474.80	5.2	477.20	468.00	-0.2	4,790	0.00%
2021/01/14	3	499.33	3	499.00	492.00	0	4,791	0.00%
2021/01/13	1	498.00	2	501.50	502.00	-1	4,790	-0.02%
2021/01/12	5	490.13	6	493.58	489.00	-1	4,789	-0.02%
2021/01/11	13	498.04	1	503.00	490.00	12	4,786	0.25%
2021/01/08	7	521.29	3	522.67	518.00	4	4,753	0.08%
2021/01/07	2.1	538.05	3	540.33	539.00	-1	4,672	-0.02%
2021/01/06	9	560.67	2	558.00	550.00	7	4,659	0.15%
2021/01/05	1	572.00	2	573.00	574.00	-1	4,653	-0.02%
2021/01/04	1	571.00	1	571.00	571.00	0	4,791	0.00%
2020/12/31	1	568.00	3	571.00	567.00	-2	4,877	-0.04%
2020/12/29	1	566.00	0	0.00	562.00	1	4,904	0.02%
2020/12/28	0	570.00	2	571.00	571.00	-2	4,930	-0.04%
2020/12/24	1	573.00	1	568.00	564.00	0	4,982	0.00%
2020/12/22	3	578.67	4	572.50	566.00	-1	5,091	-0.02%
2020/12/21	2	582.05	2	585.50	582.00	0	5,123	0.00%
2020/12/18	1	578.00	1	580.00	579.00	0	5,128	0.00%
2020/12/17	1	561.00	1	562.00	562.00	0	5,119	0.00%
2020/12/16	1	568.00	0	0.00	567.00	1	5,197	0.02%
2020/12/15	3	574.00	2	560.00	560.00	1	5,206	0.02%
2020/12/14	1	591.00	2.1	588.19	584.00	-1.1	5,224	-0.02%
2020/12/11	2	597.50	2	590.50	590.00	0	5,305	0.00%
2020/12/10	4	614.25	1	611.00	611.00	3	5,279	0.06%
2020/12/09	3	620.33	4	622.75	622.00	-1	5,346	-0.02%
2020/12/08	4.1	620.00	3	627.67	618.00	1.1	5,412	0.02%
2020/12/07	4	627.50	4	613.00	613.00	0	5,427	0.00%
2020/12/03	2	643.00	3	646.67	637.00	-1	5,489	-0.02%
2020/12/02	6	638.50	5	634.20	633.00	1	5,511	0.02%
2020/12/01	13	645.31	11	644.64	641.00	2	5,553	0.04%
2020/11/30	31.1	651.71	22	642.23	636.00	9.1	5,534	0.16%
2020/11/27	8	649.00	5	651.80	663.00	3	5,516	0.05%
2020/11/24	2	607.00	2.4	608.41	601.00	-0.4	5,497	-0.01%
2020/11/23	2	598.50	1	609.00	592.00	1	5,478	0.02%
2020/11/20	2.4	594.71	0	0.00	593.00	2.4	5,466	0.04%
2020/11/19	1	612.00	0	0.00	603.00	1	5,497	0.02%
2020/11/18	0	0.00	1	606.00	609.00	-1	5,527	-0.02%
2020/11/16	1	593.00	0	0.00	589.00	1	5,637	0.02%
2020/11/13	1	590.00	1	593.00	591.00	0	5,691	0.00%
2020/11/12	0	0.00	5	565.02	583.00	-5	5,756	-0.09%
2020/11/11	5	576.00	0	580.00	578.00	5	5,725	0.09%
2020/11/10	1	589.00	3	579.33	579.00	-2	5,836	-0.03%
2020/11/09	1	586.04	1	592.00	598.00	0	5,814	0.00%
2020/11/06	0	0.00	0	571.00	569.00	0	5,792	0.00%
2020/11/05	0	0.00	1	580.00	576.00	-1	5,819	-0.02%
2020/11/04	0	575.00	0	0.00	577.00	0	5,941	0.00%
2020/11/03	0	0.00	1	563.00	565.00	-1	6,090	-0.02%
2020/11/02	1	550.00	1	553.00	546.00	0	6,177	0.00%
2020/10/30	1	574.00	0	0.00	561.00	1	6,202	0.02%
2020/10/27	0	0.00	3	590.00	594.00	-3	6,374	-0.05%
2020/10/26	3	593.33	3	591.00	585.00	0	6,457	0.00%
2020/10/23	1	585.00	3	584.33	587.00	-2	6,507	-0.03%
2020/10/22	4	564.00	3.1	561.61	575.00	0.9	6,670	0.01%
2020/10/21	1	559.00	2	556.50	555.00	-1	6,800	-0.01%
2020/10/20	0.1	552.00	0	0.00	550.00	0.1	6,999	0.00%
2020/10/19	0	0.00	4	544.50	551.00	-4	7,198	-0.06%
2020/10/16	7	548.00	12	541.25	535.00	-5	7,283	-0.07%
2020/10/13	14	569.14	9	569.33	569.00	5	7,319	0.07%
2020/10/12	10.1	573.20	3	576.00	569.00	7.1	7,342	0.10%
2020/10/08	3	611.67	7	620.29	606.00	-4	7,296	-0.05%
2020/10/05	0	0.00	1	592.00	586.00	-1	7,537	-0.01%
2020/09/28	2	586.00	0	0.00	581.00	2	7,979	0.03%
2020/09/25	7	587.14	5	566.00	579.00	2	8,058	0.02%
2020/09/24	7	598.71	5	592.00	584.00	2	8,127	0.02%
2020/09/21	1	619.00	2	621.50	615.00	-1	8,551	-0.01%
2020/09/18	1	605.00	4	607.50	608.00	-3	8,617	-0.03%
2020/09/17	0	0.00	2	601.00	598.00	-2	8,841	-0.02%
2020/09/16	3	604.33	1	612.00	613.00	2	8,885	0.02%
2020/09/15	1	596.00	1	595.00	591.00	0	8,933	0.00%
2020/09/14	1	589.00	1	600.00	597.00	0	9,134	0.00%
2020/09/11	0	0.00	3	578.33	585.00	-3	9,156	-0.03%
2020/09/10	5	578.60	20	568.85	566.00	-15	9,256	-0.16%
2020/09/09	10	569.40	8	570.13	576.00	2	9,527	0.02%
2020/09/08	18	585.28	3	596.33	581.00	15	9,557	0.16%
2020/09/07	1	576.00	0	0.00	571.00	1	9,562	0.01%
2020/09/04	2	585.00	1	591.00	592.00	1	9,598	0.01%
2020/09/02	2.1	613.71	2	617.50	620.00	0.1	9,637	0.00%
2020/09/01	0.1	598.00	1	600.00	598.00	-1	9,674	-0.01%
2020/08/31	2	576.50	3	577.00	572.00	-1	9,660	-0.01%
2020/08/28	0	0.00	1	620.00	601.00	-1	9,672	-0.01%
2020/08/27	1	634.00	4	633.75	634.00	-3	9,861	-0.03%
2020/08/24	7	624.43	3	621.00	629.00	4	10,108	0.04%
2020/08/21	2	610.50	2	612.50	613.00	0	10,137	0.00%
2020/08/20	8	609.74	4	599.25	593.00	4	10,083	0.04%
2020/08/19	0	0.00	4.1	635.56	640.00	-4.1	9,977	-0.04%
2020/08/18	3.1	630.85	2	619.50	617.00	1.1	9,929	0.01%
2020/08/14	4	670.25	2	665.50	677.00	2	9,837	0.02%
2020/08/13	2	660.00	4	654.75	650.00	-2	9,788	-0.02%
2020/08/12	1	651.00	1	654.00	656.00	0	9,829	0.00%
2020/08/11	2	657.00	2	662.50	652.00	0	9,880	0.00%
2020/08/10	2	678.50	3	669.33	662.00	-1	9,942	-0.01%
2020/08/07	5	661.80	5	652.00	661.00	0	9,921	0.00%
2020/08/06	3	693.33	2	692.00	682.00	1	9,839	0.01%
2020/08/05	2	693.00	0	0.00	686.00	2	9,838	0.02%
2020/07/31	1	676.00	2	676.52	678.00	-1	9,994	-0.01%
2020/07/30	3	673.67	2	679.00	668.00	1	9,963	0.01%
2020/07/29	0	0.00	1	670.00	679.00	-1	9,928	-0.01%
2020/07/28	3	699.33	3	686.67	667.00	0	9,888	0.00%
2020/07/27	6	660.17	7	655.29	669.00	-1	9,824	-0.01%
2020/07/24	5	666.77	2	642.00	630.00	3	9,696	0.03%
2020/07/23	0	0.00	1	687.00	679.00	-1	9,550	-0.01%
2020/07/22	5	749.40	0	0.00	715.00	5	9,418	0.05%
2020/07/21	0	0.00	1	785.00	779.00	-1	9,337	-0.01%
2020/07/16	1	765.00	0	0.00	760.00	1	9,509	0.01%
2020/07/15	4	783.50	5	779.60	756.00	-1	9,495	-0.01%
2020/07/14	3	781.33	1	789.93	781.00	2	9,549	0.02%
2020/07/13	3	794.33	4	798.75	777.00	-1	9,517	-0.01%
2020/07/10	6	776.83	4	773.25	773.00	2	9,473	0.02%
2020/07/09	6	820.33	4	828.50	818.00	2	9,323	0.02%
2020/07/08	3	817.00	4	800.75	804.00	-1	9,208	-0.01%
2020/07/07	3	760.00	7	776.14	761.00	-4	9,005	-0.04%
2020/07/06	4	750.50	4	756.50	760.00	0	9,093	0.00%
2020/07/03	5	749.20	4	753.50	741.00	1	9,133	0.01%
2020/07/02	6	754.83	3	755.33	753.00	3	9,191	0.03%
2020/07/01	16	724.69	16	732.25	733.00	0	9,239	0.00%
2020/06/30	3	696.67	7	696.71	700.00	-4	9,140	-0.04%
2020/06/29	3	672.33	1	670.00	677.00	2	9,160	0.02%
2020/06/24	7	674.00	9	676.67	690.00	-2	9,175	-0.02%
2020/06/23	6	640.00	6.2	643.67	639.00	-0.2	9,166	0.00%
2020/06/22	1	640.00	0	0.00	630.00	1	9,280	0.01%
2020/06/19	7	656.86	7	635.57	627.00	0	9,347	0.00%
2020/06/18	6	615.67	4	620.75	620.00	2	9,180	0.02%
2020/06/17	3	617.67	37	629.22	612.00	-34	9,294	-0.37%
2020/06/16	43	622.21	9	610.33	627.00	34	9,253	0.37%
2020/06/15	1	572.00	2	583.00	570.00	-1	9,157	-0.01%
2020/06/12	1	583.00	1	568.00	583.00	0	9,291	0.00%
2020/06/11	1	595.00	2	571.50	572.00	-1	9,417	-0.01%
2020/06/10	2	583.00	0	0.00	590.00	2	9,442	0.02%
2020/06/09	1	584.00	3	577.00	575.00	-2	9,519	-0.02%
2020/06/08	5	584.80	9	582.44	578.00	-4	9,576	-0.04%
2020/06/05	2	570.50	2	569.50	569.00	0	9,508	0.00%
2020/06/04	0	0.00	4	566.68	561.00	-4	9,544	-0.04%
2020/06/03	5	571.00	25	569.68	566.00	-20	9,544	-0.21%
2020/06/02	25	547.20	3	543.00	553.00	22	9,336	0.24%
2020/06/01	2	494.50	3	494.33	503.00	-1	9,186	-0.01%
2020/05/29	4	482.00	0	0.00	482.50	4	9,197	0.04%
2020/05/28	1	483.50	2	491.50	481.00	-1	9,267	-0.01%
2020/05/27	2	481.75	6	476.75	477.00	-4	9,336	-0.04%
2020/05/26	2	488.00	0	0.00	477.50	2	9,446	0.02%
2020/05/25	5	473.60	1	483.00	479.00	4	9,547	0.04%
2020/05/22	1	479.00	6	473.83	475.00	-5	9,620	-0.05%
2020/05/21	1	497.50	0	0.00	486.50	1	9,608	0.01%
2020/05/20	8	481.02	4.1	484.32	490.00	4	9,650	0.04%
2020/05/19	1	475.00	1	477.00	475.50	0	9,728	0.00%
2020/05/18	4	465.75	4	464.00	464.50	0	9,709	0.00%
2020/05/15	3	504.33	2	495.75	493.00	1	9,652	0.01%
2020/05/14	2	504.50	4	502.63	498.50	-2	9,603	-0.02%
2020/05/13	4	497.25	3	496.00	504.00	1	9,530	0.01%
2020/05/12	6	510.17	9	501.11	500.00	-3	9,510	-0.03%
2020/05/11	3	500.50	4	502.63	508.00	-1	9,533	-0.01%
2020/05/08	6	493.83	6	493.58	490.00	0	9,472	0.00%
2020/05/07	5	483.01	6	480.08	485.50	-1	9,440	-0.01%
2020/05/06	2	466.00	1	470.00	467.00	1	9,392	0.01%
2020/05/05	4.1	470.57	5	470.20	465.00	-1	9,437	-0.01%
2020/05/04	5	472.00	4	470.63	471.50	1	9,433	0.01%
2020/04/30	6	474.00	8	477.13	485.50	-2	9,440	-0.02%
2020/04/29	3	459.83	3	459.33	458.00	0	9,384	0.00%
2020/04/28	6	449.17	3	451.67	448.50	3	9,394	0.03%
2020/04/27	3	446.83	3	446.50	452.00	0	9,447	0.00%
2020/04/24	2	431.50	1	435.00	431.00	1	9,442	0.01%
2020/04/23	5	445.70	4	445.63	440.50	1	9,435	0.01%
2020/04/22	8	438.63	6	442.83	444.00	2	9,413	0.02%
2020/04/21	2	451.50	0	0.00	443.00	2	9,355	0.02%
2020/04/20	3	462.67	2	457.00	463.00	1	9,315	0.01%
2020/04/17	1	482.00	1	468.00	465.50	0	9,337	0.00%
2020/04/15	0	0.00	1	463.00	460.00	-1	9,472	-0.01%
2020/04/14	1	455.00	1	460.00	452.00	0	9,522	0.00%
2020/04/10	0	0.00	1	450.00	445.50	-1	9,730	-0.01%
2020/04/09	5	465.70	6	466.08	445.00	-1	9,862	-0.01%
2020/04/08	8	457.25	9	455.72	465.00	-1	9,795	-0.01%
2020/04/07	5	460.30	2	462.25	456.00	3	9,855	0.03%
2020/04/06	9	426.06	12	427.17	443.50	-3	9,765	-0.03%
2020/04/01	5	409.00	4	409.63	414.50	1	9,592	0.01%
2020/03/31	10	410.60	11	409.14	413.00	-1	9,512	-0.01%
2020/03/30	7	399.93	7	394.86	403.50	0	9,362	0.00%
2020/03/27	5	419.60	5	420.50	410.00	0	9,307	0.00%
2020/03/26	1	395.00	6	405.67	419.50	-5	9,148	-0.05%
2020/03/25	4	403.50	29	401.38	403.00	-25	9,014	-0.28%
2020/03/24	13	368.35	1	371.00	371.00	12	9,013	0.13%
2020/03/23	9	331.72	7	331.71	337.50	2	9,182	0.02%
2020/03/20	4	318.00	5	321.20	327.00	-1	9,121	-0.01%
2020/03/19	6	327.67	5	323.40	297.50	1	9,194	0.01%
2020/03/18	2	348.00	1	354.50	330.50	1	9,186	0.01%
2020/03/17	28	373.64	8	358.56	345.50	20	9,132	0.22%
2020/03/16	2	409.50	6	389.17	373.50	-4	9,172	-0.04%
2020/03/13	1	411.00	1	413.50	415.00	0	9,244	0.00%
2020/03/12	4	437.38	7	445.07	432.00	-3	9,254	-0.03%
2020/03/09	6	511.83	6	490.00	490.00	0	9,106	0.00%
2020/03/05	3	527.33	4	529.75	528.00	-1	9,002	-0.01%
2020/03/04	6	506.33	4	514.50	521.00	2	8,965	0.02%
2020/03/03	4	508.25	4	508.00	507.00	0	8,905	0.00%
2020/03/02	4	494.25	2	490.50	489.50	2	8,856	0.02%
2020/02/27	0	0.00	6	526.33	505.00	-6	8,719	-0.07%
2020/02/26	3	541.33	2	534.00	534.00	1	8,612	0.01%
2020/02/25	2	542.50	7	547.14	563.00	-5	8,514	-0.06%
2020/02/21	4	550.00	1	553.00	552.00	3	8,550	0.04%
2020/02/20	4	548.00	0	0.00	547.00	4	8,498	0.05%
2020/02/19	3	527.00	0	0.00	531.00	3	8,398	0.04%
2020/02/18	3	523.67	3	524.33	518.00	0	8,380	0.00%
2020/02/17	0	0.00	2	527.00	530.00	-2	8,459	-0.02%
2020/02/14	1	538.00	1	543.00	545.00	0	8,466	0.00%
2020/02/13	3.7	547.51	6	540.00	537.00	-2.3	8,490	-0.03%
2020/02/12	12	545.25	2	550.00	547.00	10	8,550	0.12%
2020/02/10	3	509.33	4	514.75	522.00	-1	8,516	-0.01%
2020/02/07	3	527.67	5	520.80	518.00	-2	8,532	-0.02%
2020/02/06	7	523.14	6	530.50	538.00	1	8,622	0.01%
2020/02/05	1	540.00	2	532.00	520.00	-1	8,553	-0.01%
2020/02/04	5	540.20	4	539.75	535.00	1	8,490	0.01%
2020/02/03	3	515.33	2	535.00	538.00	1	8,476	0.01%
2020/01/31	2	542.00	0	0.00	536.00	2	8,364	0.02%
2020/01/30	2	556.00	2	531.50	531.00	0	8,370	0.00%
2020/01/20	7	586.29	8	588.88	590.00	-1	8,304	-0.01%
2020/01/17	4	581.00	3	574.67	572.00	1	8,278	0.01%
2020/01/16	6	581.50	5	580.40	589.00	1	8,323	0.01%
2020/01/15	1	575.00	1	578.00	573.00	0	8,315	0.00%
2020/01/14	6	588.50	6	586.00	590.00	0	8,322	0.00%
2020/01/13	2	588.00	2	584.00	584.00	0	8,284	0.00%
2020/01/10	11	610.36	8	606.88	601.00	3	8,273	0.04%
2020/01/09	7	585.43	7	594.71	608.00	0	8,201	0.00%
2020/01/08	9	563.56	8	567.88	572.00	1	8,170	0.01%
2020/01/07	10	555.00	12	563.58	561.00	-2	8,197	-0.02%
2020/01/06	1	575.00	1	574.00	571.00	0	8,113	0.00%
2020/01/03	0	0.00	3	584.33	579.00	-3	8,316	-0.04%
2020/01/02	2	592.50	2	592.00	605.00	0	8,251	0.00%
2019/12/31	2	572.50	0	0.00	587.00	2	8,285	0.02%
2019/12/30	6	556.33	5	553.40	552.00	1	8,230	0.01%
2019/12/27	1	539.00	0	0.00	538.00	1	8,409	0.01%
2019/12/26	0	0.00	1	540.00	540.00	-1	8,795	-0.01%
2019/12/25	2	530.50	2	529.00	533.00	0	8,951	0.00%
2019/12/24	17.1	542.93	18	533.50	531.00	-0.9	8,969	-0.01%
2019/12/23	6.1	525.89	6	529.83	539.00	0.1	8,897	0.00%
2019/12/20	12.1	525.47	13	528.15	522.00	-0.9	8,849	-0.01%
2019/12/19	33	540.15	34	532.50	526.00	-1	8,823	-0.01%
2019/12/18	29	532.38	28	536.79	537.00	1	8,791	0.01%
2019/12/17	7	517.29	8.1	518.37	519.00	-1.1	8,616	-0.01%
2019/12/16	31	511.61	29	513.24	522.00	2	8,600	0.02%
2019/12/13	14	483.57	16.2	484.61	497.50	-2.2	8,505	-0.03%
2019/12/12	1	479.50	4	480.13	479.50	-3	8,352	-0.04%
2019/12/11	10	456.40	12.1	461.74	474.50	-2.1	8,276	-0.03%
2019/12/10	0	0.00	2	444.75	452.50	-2	8,191	-0.02%
2019/12/09	0	0.00	2	437.00	440.00	-2	8,232	-0.02%
2019/12/06	1	421.00	1	415.50	419.50	0	8,427	0.00%
2019/12/05	2	413.75	1	418.00	415.50	1	8,534	0.01%
2019/12/02	1	402.50	3	405.33	406.00	-2	8,878	-0.02%
2019/11/29	3	409.50	1	408.00	408.00	2	8,957	0.02%
2019/11/28	3	410.50	3	412.17	408.00	0	8,974	0.00%
2019/11/27	1	417.50	1	417.50	418.00	0	9,088	0.00%
2019/11/22	1	408.50	3	407.50	405.00	-2	9,313	-0.02%
2019/11/21	7	405.57	7	402.64	413.50	0	9,357	0.00%
2019/11/19	1	418.00	0	0.00	421.50	1	9,361	0.01%
2019/11/15	12	423.13	11	420.91	421.00	1	9,633	0.01%
2019/11/14	22	424.02	27	422.98	418.00	-5	9,708	-0.05%
2019/11/13	7	421.86	1	422.00	420.00	6	9,685	0.06%
2019/11/11	2	418.75	2	423.00	417.00	0	9,980	0.00%
2019/11/08	1	442.50	0	0.00	440.50	1	10,042	0.01%
2019/11/07	2	449.75	2	440.50	443.00	0	10,167	0.00%
2019/11/06	12	466.92	14	464.43	455.00	-2	10,477	-0.02%
2019/11/05	8	467.63	13	469.35	466.50	-5	10,484	-0.05%
2019/11/04	4	451.63	1	453.50	448.00	3	10,535	0.03%
2019/11/01	0	0.00	5	447.60	447.00	-5	10,629	-0.05%
2019/10/31	6	449.58	5	452.90	440.00	1	10,851	0.01%
2019/10/30	2	444.25	0	0.00	439.50	2	10,941	0.02%
2019/10/29	0	0.00	3	443.33	441.00	-3	11,084	-0.03%
2019/10/28	4	451.75	1	456.50	450.00	3	11,166	0.03%
2019/10/25	2	449.50	0	0.00	446.00	2	11,207	0.02%
2019/10/24	9	449.72	7	449.86	455.00	2	11,237	0.02%
2019/10/23	7	443.64	6	439.67	444.50	1	11,255	0.01%
2019/10/22	7	446.71	7	447.36	443.00	0	11,226	0.00%
2019/10/21	10	450.00	10	446.00	448.50	0	11,230	0.00%
2019/10/18	9	449.83	8	448.56	445.50	1	11,225	0.01%
2019/10/16	5	453.90	5	465.00	447.00	0	11,358	0.00%
2019/10/15	1	451.50	2	449.25	456.00	-1	11,372	-0.01%
2019/10/14	3	465.50	1	459.00	456.50	2	11,351	0.02%
2019/10/09	11	465.82	12	484.17	459.50	-1	11,378	-0.01%
2019/10/08	8	486.88	5	483.20	487.50	3	11,335	0.03%
2019/10/07	7	488.93	7	491.00	482.00	0	11,456	0.00%
2019/10/04	8	488.63	9	485.94	481.50	-1	11,430	-0.01%
2019/10/03	12	487.67	15	488.67	485.50	-3	11,549	-0.03%
2019/10/02	10	453.00	8	465.94	483.50	2	11,389	0.02%
2019/10/01	8	430.88	14	436.14	441.00	-6	11,125	-0.05%
2019/09/27	0	0.00	1	415.00	421.50	-1	11,076	-0.01%
2019/09/26	8	426.06	6	427.33	420.00	2	11,184	0.02%
2019/09/25	1	422.00	4	421.75	421.50	-3	11,333	-0.03%
2019/09/24	3	428.33	1	425.00	428.00	2	11,426	0.02%
2019/09/23	14	432.36	11	433.91	428.00	3	11,580	0.03%
2019/09/20	2	420.00	0	0.00	424.00	2	11,786	0.02%
2019/09/19	12	421.75	11	425.09	418.00	1	11,912	0.01%
2019/09/18	14	427.71	20	425.43	425.50	-6	11,968	-0.05%
2019/09/17	2	421.50	2	418.75	416.00	0	12,003	0.00%
2019/09/16	5	424.60	3	423.67	424.00	2	12,175	0.02%
2019/09/12	7	430.21	6	427.33	427.00	1	12,253	0.01%
2019/09/11	1	422.00	10	427.10	432.00	-9	12,379	-0.07%
2019/09/10	21	429.90	18	425.64	417.00	3	12,268	0.02%
2019/09/09	1	446.00	1	445.00	453.00	0	12,079	0.00%
2019/09/06	20	444.60	2	446.25	449.00	18	12,043	0.15%
2019/09/05	5	444.10	15	441.17	439.50	-10	12,006	-0.08%
2019/09/04	5	425.60	3	430.33	435.00	2	12,055	0.02%
2019/09/03	1	420.00	5	429.50	419.00	-4	12,273	-0.03%
2019/09/02	4	415.75	4	419.25	425.00	0	12,332	0.00%
2019/08/30	6	417.42	6	414.92	414.00	0	12,454	0.00%
2019/08/29	8	403.94	1	404.00	403.00	7	12,517	0.06%
2019/08/28	21	397.05	21	388.24	404.50	0	12,637	0.00%
2019/08/27	1	388.00	1	384.50	383.00	0	12,693	0.00%
2019/08/26	3	384.67	4	385.50	383.50	-1	13,044	-0.01%
2019/08/23	4	398.75	3	399.67	399.50	1	13,162	0.01%
2019/08/22	18	404.69	19	403.58	404.00	-1	13,306	-0.01%
2019/08/21	22	391.39	12	397.08	396.50	10	13,355	0.07%
2019/08/20	2	408.50	2	406.00	404.00	0	13,423	0.00%
2019/08/19	2	411.50	2	407.25	405.00	0	13,734	0.00%
2019/08/16	1	415.00	2	408.75	409.50	-1	13,853	-0.01%
2019/08/15	6	408.25	8	408.31	410.00	-2	13,996	-0.01%
2019/08/14	4	430.75	3	429.33	419.00	1	14,092	0.01%
2019/08/13	5	434.50	4	430.38	422.00	1	14,105	0.01%
2019/08/12	7	452.86	5	451.50	442.50	2	14,194	0.01%
2019/08/08	18	440.31	19	442.42	444.00	-1	14,186	-0.01%
2019/08/07	8	422.06	7	423.14	413.00	1	13,990	0.01%
2019/08/06	3	420.50	3	404.17	422.50	0	14,126	0.00%
2019/08/05	2	417.25	2	419.00	418.00	0	14,113	0.00%
2019/08/02	3	421.50	3	418.67	417.00	0	14,186	0.00%
2019/08/01	10	435.00	12	424.67	439.00	-2	14,170	-0.01%
2019/07/31	2	421.25	2	421.25	427.50	0	14,146	0.00%
2019/07/30	9	416.61	9	431.44	417.00	0	14,191	0.00%
2019/07/29	1	430.00	2	428.25	430.00	-1	14,216	-0.01%
2019/07/26	3	425.50	2	426.00	425.00	1	14,306	0.01%
2019/07/25	2	417.50	13	418.50	420.00	-11	14,297	-0.08%
2019/07/24	1	419.00	0	0.00	416.50	1	14,255	0.01%
2019/07/22	3	417.17	3	404.17	399.50	0	14,461	0.00%
2019/07/19	9	413.06	10	415.95	419.00	-1	14,463	-0.01%
2019/07/18	15	417.20	4	413.13	404.00	11	14,359	0.08%
2019/07/17	17	426.06	14	429.11	424.00	3	14,271	0.02%
2019/07/16	6	436.50	7	437.86	431.00	-1	14,222	-0.01%
2019/07/15	6	434.33	15	431.87	438.00	-9	14,271	-0.06%
2019/07/12	32	430.77	34	428.71	430.50	-2	14,440	-0.01%
2019/07/11	15	436.00	18	446.11	435.00	-3	14,510	-0.02%
2019/07/10	4	432.88	4	437.75	440.00	0	14,392	0.00%
2019/07/09	7	436.00	2	436.00	425.50	5	14,305	0.03%
2019/07/08	3	441.17	8	440.69	442.50	-5	14,198	-0.04%
2019/07/05	6	429.00	6	433.75	436.00	0	14,144	0.00%
2019/07/04	9	432.56	8	431.94	428.00	1	14,114	0.01%
2019/07/03	4	432.38	4	427.63	428.00	0	14,084	0.00%
2019/07/02	8	439.75	6	439.50	439.00	2	14,111	0.01%
2019/07/01	7	440.00	9	442.00	445.00	-2	13,994	-0.01%
2019/06/28	8	401.69	9	401.61	407.00	-1	14,038	-0.01%
2019/06/27	12	401.54	25	397.80	399.00	-13	14,040	-0.09%
2019/06/26	10	378.20	9	378.22	383.00	1	13,818	0.01%
2019/06/25	3	393.00	3	381.17	375.50	0	13,687	0.00%
2019/06/24	8	387.38	8	390.69	395.50	0	13,564	0.00%
2019/06/21	7	392.14	5	389.90	385.50	2	13,535	0.01%
2019/06/20	3	384.17	5	386.40	386.50	-2	13,384	-0.01%
2019/06/19	9	374.61	6	379.50	382.00	3	13,304	0.02%
2019/06/18	32	362.05	7	359.93	357.00	25	13,075	0.19%
2019/06/17	6	354.25	7	355.57	363.00	-1	13,025	-0.01%
2019/06/14	3	351.83	4	351.75	350.00	-1	12,957	-0.01%
2019/06/13	15	349.47	28	346.88	354.50	-13	12,918	-0.10%
2019/06/12	22	354.05	18	353.14	352.00	4	12,870	0.03%
2019/06/11	3	336.17	18	335.03	353.00	-15	12,828	-0.12%
2019/06/10	33	319.74	23	317.83	321.00	10	12,610	0.08%
2019/06/06	21	303.74	23	303.50	312.50	-2	12,634	-0.02%
2019/06/05	11	314.77	9	311.94	310.00	2	12,544	0.02%
2019/06/04	8	315.44	6	309.83	308.00	2	12,469	0.02%
2019/06/03	24	313.17	23	311.96	314.50	1	12,393	0.01%
2019/05/31	35	303.00	35	317.37	320.00	0	12,296	0.00%
2019/05/30	43	301.74	43	297.64	295.00	0	12,216	0.00%
2019/05/29	9	293.89	9	299.89	306.50	0	12,179	0.00%
2019/05/28	4	309.00	4	302.13	301.00	0	12,141	0.00%
2019/05/27	5	307.80	5	306.80	310.00	0	12,116	0.00%
2019/05/24	9	347.67	10	338.95	309.50	-1	12,074	-0.01%
2019/05/23	9	341.50	9	338.78	343.50	0	11,726	0.00%
2019/05/22	29	362.29	29	366.16	351.50	0	11,635	0.00%
2019/05/21	33	356.83	32	352.95	371.00	1	11,701	0.01%
2019/05/20	12	342.13	12	341.71	342.50	0	11,708	0.00%
2019/05/17	11	363.50	10	363.40	343.50	1	11,578	0.01%
2019/05/16	23	370.89	23	373.20	371.50	0	11,340	0.00%
2019/05/15	7	373.57	6	378.17	375.00	1	11,183	0.01%
2019/05/14	0	0.00	1	355.00	368.00	-1	11,043	-0.01%
2019/05/13	12	375.63	12	377.88	360.00	0	10,827	0.00%
2019/05/10	19	401.18	19	397.82	392.50	0	10,680	0.00%
2019/05/09	19	396.32	20	404.15	395.00	-1	10,605	-0.01%
2019/05/08	29	410.66	41	409.60	416.50	-12	10,432	-0.12%
2019/05/07	8	412.31	7	414.50	418.50	1	10,340	0.01%
2019/05/06	15	418.23	16	413.81	399.00	-1	10,218	-0.01%
2019/05/03	2	417.25	1	434.00	432.50	1	10,071	0.01%
2019/05/02	1	403.50	1	395.50	395.50	0	9,918	0.00%
2019/04/30	4	399.75	4	399.00	395.50	0	9,967	0.00%
2019/04/29	27	398.72	17	392.21	401.00	10	10,102	0.10%
2019/04/26	5	402.80	5	404.00	388.50	0	10,081	0.00%
2019/04/25	2	417.75	2	419.75	410.50	0	9,987	0.00%
2019/04/24	4	426.00	3	426.00	415.00	1	9,953	0.01%
2019/04/23	16	430.22	16	417.63	415.00	0	9,934	0.00%
2019/04/22	3	475.50	3	474.50	423.00	0	9,873	0.00%
2019/04/19	17	472.24	15	470.97	470.00	2	9,900	0.02%
2019/04/18	23	498.72	28	509.95	480.00	-5	9,813	-0.05%
2019/04/17	24	488.81	18	462.50	493.00	6	9,625	0.06%
2019/04/16	1	440.50	21	448.43	448.50	-20	9,360	-0.21%
2019/04/15	21	443.79	1	438.50	442.50	20	9,311	0.21%
2019/04/12	10	442.25	10	445.65	433.50	0	9,320	0.00%
2019/04/11	6	436.00	11	442.91	436.00	-5	9,236	-0.05%
2019/04/10	5	446.20	1	444.00	442.00	4	9,196	0.04%
2019/04/09	4	447.13	4	441.63	453.00	0	9,104	0.00%
2019/04/08	13	422.77	13	431.50	435.00	0	9,014	0.00%
2019/04/03	6	409.42	6	406.08	408.50	0	8,854	0.00%
2019/04/02	13	397.46	18	406.53	409.00	-5	8,873	-0.06%
2019/04/01	7	386.86	17	391.24	396.50	-10	8,692	-0.12%
2019/03/29	12	358.63	5	354.20	360.50	7	8,477	0.08%
2019/03/28	2	335.00	1	336.50	328.00	1	8,490	0.01%
2019/03/27	2	337.75	2	339.25	336.00	0	8,476	0.00%
2019/03/26	8	335.81	5	339.40	342.00	3	8,481	0.04%
2019/03/25	1	328.00	2	326.00	325.00	-1	8,393	-0.01%
2019/03/22	2	347.75	3	341.33	338.00	-1	8,321	-0.01%
2019/03/21	3	350.17	1	349.50	348.50	2	8,258	0.02%
2019/03/20	1	344.00	1	351.00	344.00	0	8,210	0.00%
2019/03/19	2	345.75	2	350.50	353.00	0	8,154	0.00%
2019/03/15	1	355.00	1	349.50	353.00	0	8,067	0.00%
2019/03/14	1	338.50	1	346.50	351.50	0	7,993	0.00%
2019/03/13	4	332.00	4	327.25	335.00	0	7,894	0.00%
2019/03/12	7	330.57	6	330.17	329.50	1	7,842	0.01%
2019/03/11	2	319.00	4	312.50	319.00	-2	7,746	-0.03%
2019/03/08	6	313.50	6	309.33	314.00	0	7,795	0.00%
2019/03/07	2	323.50	2	325.00	317.00	0	7,748	0.00%
2019/03/06	4	329.88	5	328.80	330.00	-1	7,777	-0.01%
2019/03/05	12	327.33	9	321.67	324.50	3	7,768	0.04%
2019/03/04	2	321.00	2	323.25	310.00	0	7,597	0.00%
2019/02/27	11	315.64	12	304.96	320.00	-1	7,506	-0.01%
2019/02/26	13	313.15	12	314.33	310.00	1	7,458	0.01%
2019/02/25	4	302.13	7	302.14	316.50	-3	7,531	-0.04%
2019/02/22	1	281.50	1	281.00	288.00	0	7,291	0.00%
2019/02/20	9	285.78	6	283.17	282.50	3	7,163	0.04%
2019/02/19	22	267.00	6	261.42	273.00	16	6,942	0.23%
2019/02/18	1	233.50	17	236.12	248.50	-16	6,742	-0.24%
2019/02/15	0	0.00	2	226.00	226.00	-2	6,734	-0.03%
2019/02/13	2	244.50	3	247.50	237.00	-1	6,941	-0.01%
2019/02/12	1	241.00	0	0.00	241.00	1	7,012	0.01%
2019/02/11	3	237.67	6	234.83	241.00	-3	7,180	-0.04%
2019/01/30	5	229.40	4	234.38	226.00	1	7,493	0.01%
2019/01/29	3	222.50	3	221.17	225.50	0	7,628	0.00%
2019/01/28	2	221.25	2	223.50	222.00	0	7,698	0.00%
2019/01/25	1	216.50	1	218.00	219.00	0	7,921	0.00%
2019/01/24	1	216.00	1	217.50	213.50	0	7,971	0.00%
2019/01/23	2	214.00	3	214.83	218.50	-1	8,048	-0.01%
2019/01/22	5	217.80	5	218.20	217.00	0	8,133	0.00%
2019/01/21	10	216.30	8	220.19	215.00	2	8,151	0.02%
2019/01/18	3	213.67	6	207.42	217.50	-3	8,066	-0.04%
2019/01/17	4	204.13	3	206.67	198.00	1	8,045	0.01%
2019/01/16	5	198.90	5	201.00	202.00	0	8,166	0.00%
2019/01/11	2	199.75	2	197.25	194.00	0	8,486	0.00%
2019/01/10	4	194.13	6	190.83	194.50	-2	8,483	-0.02%
2019/01/09	7	188.86	6	183.58	190.00	1	8,462	0.01%
2019/01/07	2	173.25	0	0.00	174.00	2	8,440	0.02%
2019/01/04	4	165.88	5	165.80	165.00	-1	8,482	-0.01%
2019/01/03	3	174.17	7	174.36	172.50	-4	8,447	-0.05%
2019/01/02	5	182.60	5	183.40	178.50	0	8,528	0.00%
2018/12/28	6	186.75	3	188.67	185.00	3	8,564	0.04%
2018/12/27	5	189.40	5	190.10	189.00	0	8,665	0.00%
2018/12/26	6	189.50	7	194.71	184.00	-1	8,743	-0.01%
2018/12/25	12	189.17	10	185.65	193.00	2	8,815	0.02%
2018/12/24	3	195.33	0	0.00	195.50	3	8,742	0.03%
2018/12/22	3	196.00	5	196.80	195.00	-2	8,736	-0.02%
2018/12/21	14	198.43	15	194.30	201.50	-1	8,795	-0.01%
2018/12/19	2	208.50	2	210.00	206.50	0	8,732	0.00%
2018/12/18	6	202.00	6	205.50	204.00	0	8,736	0.00%
2018/12/17	5	201.30	5	203.30	205.00	0	8,854	0.00%
2018/12/14	4	199.63	6	198.00	202.50	-2	8,907	-0.02%
2018/12/13	4	202.13	7	204.43	202.50	-3	8,922	-0.03%
2018/12/12	8	205.25	4	204.88	205.00	4	8,982	0.04%
2018/12/11	7	199.14	6	199.92	198.50	1	9,006	0.01%
2018/12/10	5	192.60	5	195.20	196.00	0	9,045	0.00%
2018/12/07	4	202.63	3	204.50	204.00	1	9,048	0.01%
2018/12/06	5	206.30	3	204.67	200.00	2	9,049	0.02%
2018/12/05	7	217.79	10	217.65	218.00	-3	9,033	-0.03%
2018/12/04	4	228.38	9	230.00	225.00	-5	9,052	-0.06%
2018/12/03	6	232.75	7	234.71	239.50	-1	8,971	-0.01%
2018/11/30	16	215.06	8	216.44	218.50	8	8,906	0.09%
2018/11/29	4	219.75	5	220.00	211.50	-1	8,816	-0.01%
2018/11/28	9	210.17	9	209.06	211.50	0	8,686	0.00%
2018/11/27	13	201.65	13	203.54	207.00	0	8,602	0.00%
2018/11/26	7	199.14	6	201.75	200.00	1	8,479	0.01%
2018/11/23	4	205.25	3	203.83	196.00	1	8,421	0.01%
2018/11/22	17	217.47	19	216.95	207.50	-2	8,323	-0.02%
2018/11/21	3	196.50	7	194.86	199.50	-4	8,129	-0.05%
2018/11/20	1	197.00	6	193.50	195.00	-5	8,130	-0.06%
2018/11/19	7	194.36	3	195.67	198.00	4	8,108	0.05%
2018/11/16	16	197.94	12	196.71	192.50	4	8,102	0.05%
2018/11/15	6	189.50	9	189.67	195.00	-3	8,036	-0.04%
2018/11/14	5	194.20	5	193.50	191.00	0	8,017	0.00%
2018/11/13	3	189.00	3	186.17	193.50	0	7,972	0.00%
2018/11/12	17	202.00	12	201.13	198.00	5	7,923	0.06%
2018/11/09	9	208.22	9	209.67	209.50	0	7,860	0.00%
2018/11/08	1	212.00	3	218.83	210.00	-2	7,800	-0.03%
2018/11/07	13	205.69	17	209.06	216.00	-4	7,692	-0.05%
2018/11/06	16	209.41	9	223.17	196.50	7	7,419	0.09%
2018/11/05	7	216.14	9	220.67	218.00	-2	7,174	-0.03%
2018/11/02	13	224.92	13	226.85	220.00	0	7,164	0.00%
2018/11/01	9	207.94	15	210.67	220.00	-6	6,992	-0.09%
2018/10/31	8	204.13	11	205.27	200.00	-3	6,914	-0.04%
2018/10/30	12	201.21	14	201.39	197.00	-2	6,872	-0.03%
2018/10/29	28	205.68	14	205.57	209.50	14	6,826	0.21%
2018/10/26	4	213.25	4	214.38	208.50	0	6,785	0.00%
2018/10/25	15	207.27	16	211.78	208.00	-1	6,721	-0.01%
2018/10/24	24	226.79	24	231.94	225.00	0	6,621	0.00%
2018/10/23	5	223.20	3	223.67	220.00	2	6,546	0.03%
2018/10/22	5.3	227.63	6	230.50	224.50	-0.7	6,494	-0.01%
2018/10/19	4	214.88	5	222.50	233.00	-1	6,403	-0.02%
2018/10/18	8	229.38	8	219.63	222.00	0	6,255	0.00%
2018/10/17	1	240.00	1	234.50	234.50	0	6,209	0.00%
2018/10/16	8.4	235.80	8	232.25	231.50	0.4	6,267	0.01%
2018/10/15	4.2	232.75	4	233.75	239.00	0.2	6,285	0.00%
2018/10/12	5	233.30	6	230.67	232.00	-1	6,295	-0.02%
2018/10/11	2	232.00	5	234.50	229.50	-3	6,254	-0.05%
2018/10/09	5	246.70	5	245.20	255.00	0	6,277	0.00%
2018/10/08	6	261.67	6	257.83	253.50	0	6,215	0.00%
2018/10/05	3	270.17	7	266.07	263.00	-4	6,247	-0.06%
2018/10/04	29	276.53	1	279.00	287.50	28	6,207	0.45%
2018/10/03	2	287.00	29	286.16	285.50	-27	6,163	-0.44%
2018/10/02	0	0.00	1	326.00	317.00	-1	6,120	-0.02%
2018/09/28	1	326.50	1	317.00	317.00	0	6,263	0.00%
2018/09/27	5	325.40	4	327.13	319.00	1	6,297	0.02%
2018/09/26	2	317.75	3	319.50	323.00	-1	6,242	-0.02%
2018/09/25	2	306.50	0	0.00	312.00	2	6,229	0.03%
2018/09/21	1	298.50	1	300.00	300.00	0	6,230	0.00%
2018/09/20	1	301.00	1	300.50	306.50	0	6,185	0.00%
2018/09/19	1	319.00	3	308.00	306.50	-2	6,282	-0.03%
2018/09/18	4	316.38	1	327.00	313.00	3	6,336	0.05%
2018/09/17	1	325.00	1	330.00	335.50	0	6,335	0.00%
2018/09/13	2	327.75	1	341.00	329.50	1	6,324	0.02%
2018/09/12	1	355.00	0	0.00	346.50	1	6,318	0.02%
2018/09/11	1	342.00	1	355.00	357.00	0	6,439	0.00%
2018/09/10	3	351.50	4	356.75	336.00	-1	6,425	-0.02%
2018/09/07	1	370.50	0	0.00	369.00	1	6,475	0.02%
2018/09/06	1	365.00	0	0.00	384.00	1	6,530	0.02%
2018/09/05	0	0.00	1	379.50	374.00	-1	6,611	-0.02%
2018/09/04	1	373.50	1	369.00	383.50	0	6,736	0.00%
2018/09/03	1	380.00	0	0.00	366.00	1	6,890	0.01%
2018/08/31	8	390.00	9	391.67	398.50	-1	6,913	-0.01%
2018/08/30	3	410.67	3	409.83	400.00	0	6,931	0.00%
2018/08/29	1	414.50	2	408.50	410.50	-1	7,033	-0.01%
2018/08/28	2	411.00	1	416.00	412.50	1	7,129	0.01%
2018/08/27	1	396.50	1	400.00	405.00	0	7,237	0.00%
2018/08/24	1	383.00	0	0.00	393.00	1	7,304	0.01%
2018/08/22	0	0.00	1	394.00	387.00	-1	7,499	-0.01%
2018/08/21	1	389.00	2	387.75	395.00	-1	7,592	-0.01%
2018/08/20	1	377.50	0	0.00	376.00	1	7,701	0.01%
2018/08/17	2	391.75	1	385.00	381.50	1	7,808	0.01%
2018/08/16	1	384.50	7	383.07	384.00	-6	8,003	-0.07%
2018/08/15	3	365.33	2	368.00	379.00	1	8,127	0.01%
2018/08/14	5	364.00	0	0.00	375.00	5	8,380	0.06%
2018/08/13	2	390.00	1	385.00	371.50	1	8,466	0.01%
2018/08/10	1	405.50	1	413.00	403.50	0	8,407	0.00%
2018/08/09	4	412.00	6	409.75	412.00	-2	8,436	-0.02%
2018/08/08	6	426.67	7	416.50	414.50	-1	8,373	-0.01%
2018/08/07	2	427.00	2	432.00	440.00	0	8,350	0.00%
2018/08/06	0	0.00	1	423.00	426.50	-1	8,471	-0.01%
2018/08/03	4	440.13	4	443.75	439.50	0	8,485	0.00%
2018/08/02	3	458.00	0	0.00	441.50	3	8,454	0.04%
2018/07/30	0	0.00	1	471.50	476.50	-1	8,615	-0.01%
2018/07/27	1	488.00	1	484.00	488.00	0	8,694	0.00%
2018/07/26	4	485.88	3	491.50	475.50	1	8,716	0.01%
2018/07/25	1	480.00	1	477.00	481.00	0	8,765	0.00%
2018/07/24	5	477.00	8	471.06	482.50	-3	8,867	-0.03%
2018/07/23	5	470.20	5	474.10	472.50	0	8,844	0.00%
2018/07/20	8	497.50	6	496.25	498.00	2	8,845	0.02%
2018/07/19	2	486.00	3	491.50	486.00	-1	8,780	-0.01%
2018/07/18	4	485.50	4	484.50	480.00	0	8,807	0.00%
2018/07/17	1	488.00	1	488.00	491.50	0	8,803	0.00%
2018/07/16	5	510.60	5	507.60	496.00	0	8,821	0.00%
2018/07/13	5	516.80	5	516.20	515.00	0	8,829	0.00%
2018/07/12	0	0.00	2	481.00	493.00	-2	8,948	-0.02%
2018/07/11	6	479.67	4	476.75	468.00	2	9,132	0.02%
2018/07/05	8	453.50	6	441.33	427.50	2	9,529	0.02%
2018/07/03	3	470.67	6	464.00	459.00	-3	9,590	-0.03%
2018/07/02	8	481.56	6	481.50	471.50	2	9,602	0.02%
2018/06/29	2	461.50	1	466.00	478.50	1	9,542	0.01%
2018/06/28	4	473.88	4	479.38	453.50	0	9,468	0.00%
2018/06/27	6	489.00	6	470.00	464.50	0	9,363	0.00%
2018/06/26	2	470.75	2	482.75	487.00	0	9,445	0.00%
2018/06/25	6	487.50	7	481.36	480.50	-1	9,483	-0.01%
2018/06/22	11	499.32	10	499.40	490.00	1	9,561	0.01%
2018/06/21	5	534.00	7	526.29	518.00	-2	9,698	-0.02%
2018/06/20	9	524.22	8	529.88	531.00	1	9,699	0.01%
2018/06/19	5	543.80	3	533.00	530.00	2	9,747	0.02%
2018/06/15	10	551.30	12	549.50	555.00	-2	9,803	-0.02%
2018/06/14	5	541.80	2	530.00	530.00	3	9,680	0.03%
2018/06/13	7	535.14	13	535.85	554.00	-6	9,603	-0.06%
2018/06/12	7	502.43	9	504.78	512.00	-2	9,598	-0.02%
2018/06/11	4	485.25	10	488.15	488.00	-6	9,538	-0.06%
2018/06/08	4	470.50	4	472.63	458.50	0	9,340	0.00%
2018/06/07	2	470.25	5	471.50	469.00	-3	9,285	-0.03%
2018/06/06	5	480.30	1	479.50	470.50	4	9,237	0.04%
2018/06/05	6	467.75	6	472.33	477.50	0	9,155	0.00%
2018/06/04	13	474.54	7	469.93	458.00	6	9,031	0.07%
2018/06/01	9	461.06	9	463.39	468.00	0	8,903	0.00%
2018/05/31	8	463.25	13	452.27	448.00	-5	8,808	-0.06%
2018/05/30	5	441.10	6	439.00	458.00	-1	8,669	-0.01%
2018/05/29	4	448.13	5	447.60	436.00	-1	8,553	-0.01%
2018/05/28	8	472.75	9	472.67	452.00	-1	8,438	-0.01%
2018/05/25	6	458.92	7	460.29	455.00	-1	8,313	-0.01%
2018/05/24	12	447.33	13	452.08	462.00	-1	8,131	-0.01%
2018/05/23	17	433.32	17	430.53	430.50	0	7,872	0.00%
2018/05/22	13	414.96	13	424.54	426.00	0	7,649	0.00%
2018/05/21	3	386.00	2	395.75	396.00	1	7,341	0.01%
2018/05/18	1	363.00	2	368.00	360.00	-1	7,160	-0.01%
2018/05/17	1	378.50	1	371.00	366.00	0	7,199	0.00%
2018/05/16	0	0.00	4	372.38	369.50	-4	7,201	-0.06%
2018/05/15	2	379.75	2	372.00	372.00	0	7,211	0.00%
2018/05/14	1	377.00	0	0.00	381.00	1	7,210	0.01%
2018/05/11	5	383.40	5	378.90	371.00	0	7,062	0.00%
2018/05/10	2	373.00	2	373.00	372.50	0	7,012	0.00%
2018/05/09	3	376.67	2	377.25	373.00	1	7,094	0.01%
2018/05/08	4	365.50	5	366.80	363.00	-1	6,987	-0.01%
2018/05/07	9	377.72	8	383.06	371.00	1	6,920	0.01%
2018/05/04	6	352.08	4	338.63	362.00	2	6,744	0.03%
2018/05/02	4	348.38	4	343.00	343.00	0	6,615	0.00%
2018/04/30	12	333.75	14	335.57	352.00	-2	6,551	-0.03%
2018/04/27	4	335.25	9	334.33	330.00	-5	6,451	-0.08%
2018/04/26	9	322.56	8	344.38	323.50	1	6,430	0.02%
2018/04/25	7	353.86	2	352.50	352.50	5	6,328	0.08%
2018/04/24	3	356.83	2	363.50	351.00	1	6,296	0.02%
2018/04/23	5	366.30	7	370.00	351.00	-2	6,216	-0.03%
2018/04/20	5	384.00	1	381.00	368.00	4	6,189	0.06%
2018/04/19	2	391.25	1	390.50	388.00	1	6,190	0.02%
2018/04/18	11	395.59	8	386.94	384.50	3	6,269	0.05%
2018/04/17	7	411.29	6	413.25	388.00	1	6,043	0.02%
2018/04/16	8	385.19	10	391.85	407.00	-2	5,798	-0.03%
2018/04/13	3	363.00	8	365.19	370.00	-5	5,742	-0.09%
2018/04/12	5	347.20	4	348.00	350.00	1	5,665	0.02%
2018/04/11	9	346.28	9	346.11	340.50	0	5,593	0.00%
2018/04/10	2	332.25	10	331.65	339.50	-8	5,379	-0.15%
2018/04/03	1	296.00	1	298.00	309.00	0	5,425	0.00%
2018/04/02	2	303.75	2	300.75	300.50	0	5,461	0.00%
2018/03/31	2	310.75	5	310.80	308.50	-3	5,527	-0.05%
2018/03/30	10	306.20	5	306.00	308.00	5	5,568	0.09%
2018/03/29	5	314.90	9	311.39	303.50	-4	5,660	-0.07%
2018/03/28	4	303.13	10	308.20	307.00	-6	5,612	-0.11%
2018/03/27	10	302.30	3	300.50	300.50	7	5,526	0.13%
2018/03/26	8	294.69	10	299.00	301.00	-2	5,436	-0.04%
2018/03/23	5	269.90	8	276.06	285.00	-3	5,268	-0.06%
2018/03/22	12	284.71	4	282.88	280.00	8	5,330	0.15%
2018/03/21	11	271.50	17	272.47	274.00	-6	5,272	-0.11%
2018/03/20	2	252.75	1	249.50	249.50	1	5,218	0.02%
2018/03/19	4	260.00	4	259.00	257.50	0	5,274	0.00%
2018/03/16	7	266.50	4	264.50	260.50	3	5,304	0.06%
2018/03/15	3	248.67	4	257.25	260.50	-1	5,203	-0.02%
2018/03/13	1	237.00	1	236.00	236.00	0	5,386	0.00%
2018/03/12	0	0.00	1	229.50	229.50	-1	5,504	-0.02%
2018/03/09	1	233.00	4	234.75	230.00	-3	5,698	-0.05%
2018/03/08	1	224.50	2	227.75	226.50	-1	5,782	-0.02%
2018/03/07	4	227.75	3	223.50	223.00	1	5,948	0.02%
2018/03/06	4	234.00	4	231.25	231.00	0	6,161	0.00%
2018/03/05	2	236.50	1	231.00	231.00	1	6,269	0.02%
2018/03/02	0	0.00	6	239.17	242.00	-6	6,322	-0.09%
2018/03/01	1	240.50	1	244.00	243.50	0	6,400	0.00%
2018/02/27	1	250.00	2	245.75	244.00	-1	6,529	-0.02%
2018/02/26	5	243.90	2	239.00	239.00	3	6,533	0.05%
2018/02/23	2	245.75	2	243.75	242.00	0	6,767	0.00%
2018/02/21	1	233.50	3	240.33	238.50	-2	7,089	-0.03%
2018/02/09	1	216.50	1	220.00	231.00	0	7,217	0.00%
2018/02/08	4	242.13	8	241.25	236.50	-4	7,170	-0.06%
2018/02/07	4	257.38	8.1	256.06	250.50	-4.1	7,239	-0.06%
2018/02/06	2	247.50	5	260.00	247.50	-3	7,300	-0.04%
2018/02/05	2	274.75	0	0.00	275.00	2	7,278	0.03%
2018/02/02	1	291.00	1	284.50	284.50	0	7,362	0.00%
2018/02/01	10	293.95	9	292.67	290.00	1	7,417	0.01%
2018/01/31	3	278.00	1	278.50	279.50	2	7,463	0.03%
2018/01/30	0	0.00	2	278.25	276.00	-2	7,506	-0.03%
2018/01/29	2	279.00	0	0.00	279.00	2	7,566	0.03%
2018/01/23	1	281.00	0	0.00	276.00	1	8,115	0.01%
2018/01/19	0	0.00	2	285.25	282.00	-2	8,376	-0.02%
2018/01/18	2	292.25	0	0.00	286.00	2	8,522	0.02%
2018/01/17	0	0.00	1	290.00	287.00	-1	8,647	-0.01%
2018/01/16	5	289.50	0	0.00	292.00	5	8,791	0.06%
2018/01/15	1	294.50	0	0.00	284.00	1	8,859	0.01%
2018/01/12	2	295.50	3	298.83	294.00	-1	8,879	-0.01%
2018/01/11	1	280.00	1	279.00	281.00	0	8,829	0.00%
2018/01/09	7	290.00	10	288.65	284.00	-3	9,232	-0.03%
2018/01/08	2	275.50	5	280.10	285.00	-3	9,126	-0.03%
2018/01/05	3	278.50	2	275.75	274.50	1	9,065	0.01%
2018/01/04	2	278.50	0	0.00	280.50	2	9,107	0.02%
2018/01/03	2	282.25	7	278.64	275.50	-5	9,168	-0.05%
2018/01/02	20	275.18	10	265.95	280.00	10	9,165	0.11%