中光電 (5371)-凱基-新莊券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.0
漲跌
▲2.5
漲幅
+3.23%
成交量
14,187張
產業
上櫃光電類股
535人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	5.2	80.92	29	80.82	80.00	-23.8	4,043	-0.59%
2024/12/16	0	0.00	1	77.30	77.50	-1	3,825	-0.03%
2024/12/13	2	75.85	0	0.00	75.60	2	3,779	0.05%
2024/12/12	3	78.00	2	78.05	77.20	1	3,746	0.03%
2024/12/11	60	79.94	54	80.72	77.50	6	3,719	0.16%
2024/12/10	8	76.08	3	77.30	77.20	5	3,420	0.15%
2024/12/09	8	77.33	0	0.00	75.60	8	3,379	0.24%
2024/12/06	9	78.53	2	78.90	77.10	7	3,332	0.21%
2024/12/05	7	80.73	10	80.65	79.50	-3	3,235	-0.09%
2024/12/04	3	81.63	9	81.79	81.10	-6	3,065	-0.20%
2024/12/03	7	82.76	9	83.16	82.80	-2	2,976	-0.07%
2024/12/02	39	84.41	57	81.16	83.50	-18	2,693	-0.67%
2024/11/29	0	0.00	14	76.80	77.60	-14	2,145	-0.65%
2024/11/28	2	71.70	0	0.00	71.10	2	1,999	0.10%
2024/11/27	28	72.66	27	74.36	72.00	1	1,963	0.05%
2024/11/26	16	74.34	18	73.80	77.20	-2	1,866	-0.11%
2024/11/25	0	0.00	1	70.10	72.30	-1	1,644	-0.06%
2024/11/22	8	69.90	1	69.90	69.20	7	1,655	0.42%
2024/11/21	8	68.98	1	69.30	69.30	7	1,714	0.41%
2024/11/18	5	68.20	10	68.00	67.50	-5	2,294	-0.22%
2024/11/15	15	68.00	0	0.00	68.10	15	2,509	0.60%
2024/11/14	2	68.00	0	0.00	68.00	2	2,859	0.07%
2024/11/13	3	68.90	1	69.10	69.10	2	3,097	0.06%
2024/11/12	0.7	67.39	1	67.10	67.40	-0.3	3,107	-0.01%
2024/11/11	7	68.07	6	68.85	68.60	1	3,106	0.03%
2024/11/07	0	0.00	2	70.50	71.00	-2	3,121	-0.06%
2024/11/06	2	68.80	0	0.00	69.30	2	3,123	0.06%
2024/11/04	1	68.00	1	68.30	68.80	0	3,227	0.00%
2024/11/01	1	67.30	0	0.00	68.90	1	3,269	0.03%
2024/10/30	9	69.34	1	68.60	69.30	8	3,278	0.24%
2024/10/29	1	73.40	0	0.00	73.50	1	3,231	0.03%
2024/10/25	0	0.00	3	75.80	76.60	-3	3,267	-0.09%
2024/10/22	8	75.55	1	75.10	76.00	7	3,399	0.21%
2024/10/17	0	0.00	5	74.90	74.50	-5	3,554	-0.14%
2024/10/15	1	73.90	0	0.00	73.80	1	3,638	0.03%
2024/10/11	1	73.30	0	0.00	73.10	1	3,771	0.03%
2024/10/09	1	75.50	0	0.00	75.00	1	3,870	0.03%
2024/10/01	1	75.70	0	0.00	75.70	1	4,357	0.02%
2024/09/27	2	77.05	0	0.00	77.00	2	4,569	0.04%
2024/09/26	0	0.00	4	78.23	77.60	-4	4,673	-0.09%
2024/09/25	2	78.15	1	78.40	78.20	1	4,813	0.02%
2024/09/23	1	77.00	0	0.00	76.80	1	4,958	0.02%
2024/09/19	0	76.03	0	0.00	76.00	0	5,084	0.00%
2024/09/18	0	0.00	1	76.10	74.60	-1	5,122	-0.02%
2024/09/13	1	74.90	1	74.40	75.10	0	5,243	0.00%
2024/09/12	7	73.76	0	0.00	73.40	7	5,339	0.13%
2024/09/11	5	73.10	0	0.00	73.20	5	5,421	0.09%
2024/09/04	1	76.00	0	0.00	75.30	1	5,789	0.02%
2024/09/03	0	0.00	3	78.90	79.20	-3	5,859	-0.05%
2024/09/02	3	79.90	0	0.00	79.20	3	6,007	0.05%
2024/08/30	5	80.80	0	0.00	80.40	5	6,221	0.08%
2024/08/27	0	0.00	4	79.88	80.70	-4	7,205	-0.06%
2024/08/26	6	81.08	15	80.67	80.30	-9	7,438	-0.12%
2024/08/23	1	80.60	5	80.52	81.10	-4	7,917	-0.05%
2024/08/22	10	82.30	4	85.95	81.80	6	8,364	0.07%
2024/08/21	0	0.00	3	80.20	79.90	-3	8,476	-0.04%
2024/08/20	4	82.03	0	0.00	81.70	4	8,631	0.05%
2024/08/19	4	83.18	1	81.90	83.50	3	9,164	0.03%
2024/08/16	19.1	82.55	11	80.59	83.40	8.1	9,547	0.08%
2024/08/15	22	78.65	2	77.95	77.60	20	9,605	0.21%
2024/08/13	4	73.55	0	0.00	73.60	4	9,679	0.04%
2024/08/09	0	0.00	1	70.50	70.60	-1	10,093	-0.01%
2024/08/08	3.5	68.87	0	0.00	68.50	3.5	10,346	0.03%
2024/08/07	0.1	69.80	0	0.00	70.60	0.1	10,401	0.00%
2024/08/06	16	65.49	2	64.45	66.00	14	10,455	0.13%
2024/08/05	1	67.20	1	67.10	67.10	0	10,482	0.00%
2024/07/31	0	0.00	1	75.90	75.00	-1	10,680	-0.01%
2024/07/29	1	75.40	0	0.00	75.30	1	11,117	0.01%
2024/07/26	2	76.15	2	77.40	77.90	0	11,502	0.00%
2024/07/22	0	0.00	1	79.40	79.70	-1	11,738	-0.01%
2024/07/19	4	81.33	1.5	82.13	80.70	2.5	11,774	0.02%
2024/07/18	10	83.40	3.2	82.92	82.90	6.8	11,919	0.06%
2024/07/17	1	85.20	1	85.00	85.00	0	11,978	0.00%
2024/07/16	3	86.40	3	86.27	85.80	0	12,131	0.00%
2024/07/15	1	85.50	1.1	85.34	86.00	-0.1	12,359	0.00%
2024/07/12	2	85.75	2	85.25	84.20	0	12,466	0.00%
2024/07/11	3.1	83.87	2	84.80	84.50	1.1	12,744	0.01%
2024/07/10	1	86.00	15	87.51	86.00	-14	13,253	-0.11%
2024/07/09	3.1	87.81	1	88.10	87.00	2.1	13,495	0.02%
2024/07/08	1	91.00	0	0.00	90.30	1	13,458	0.01%
2024/07/05	0	0.00	2	92.25	92.50	-2	13,603	-0.01%
2024/07/04	0.1	90.50	0	0.00	90.90	0.1	13,967	0.00%
2024/07/03	1	90.50	1	90.60	90.50	0	13,999	0.00%
2024/07/01	0	0.00	3	91.93	91.00	-3	14,183	-0.02%
2024/06/28	3	90.20	0	0.00	91.00	3	14,259	0.02%
2024/06/27	1	90.30	2	90.20	90.20	-1	14,293	-0.01%
2024/06/26	9	92.01	2	92.35	93.00	7	14,412	0.05%
2024/06/25	5	90.16	0	0.00	90.30	5	14,422	0.03%
2024/06/21	3	89.10	1	88.90	89.00	2	14,543	0.01%
2024/06/20	2	90.40	0	0.00	90.30	2	14,499	0.01%
2024/06/19	2	89.45	0.5	89.20	89.40	1.5	14,449	0.01%
2024/06/18	3	92.70	0	0.00	91.20	3	14,360	0.02%
2024/06/17	16	94.31	12	94.00	93.50	4	14,316	0.03%
2024/06/14	2	93.70	0	92.70	92.30	2	14,281	0.01%
2024/06/12	0	0.00	2	92.85	92.90	-2	14,173	-0.01%
2024/06/11	4	93.95	1	94.10	93.90	3	14,073	0.02%
2024/06/07	2	96.50	1	95.90	96.20	1	13,984	0.01%
2024/06/06	3	99.10	2	97.10	96.90	1	13,880	0.01%
2024/06/05	3	101.33	0	0.00	98.30	3	13,714	0.02%
2024/06/04	4	105.00	16	106.97	102.50	-12	13,493	-0.09%
2024/06/03	10	112.85	8	111.31	111.00	2	13,177	0.02%
2024/05/31	6	113.00	7	110.64	111.00	-1	12,723	-0.01%
2024/05/30	1	109.50	0	0.00	109.50	1	12,481	0.01%
2024/05/29	6	113.50	2	113.00	112.00	4	12,218	0.03%
2024/05/28	24	121.29	28	121.86	121.00	-4	11,698	-0.03%
2024/05/27	3	119.67	1	122.50	124.50	2	11,186	0.02%
2024/05/24	1	115.00	2.2	114.95	113.50	-1.2	10,684	-0.01%
2024/05/23	17	117.88	12	118.04	114.00	5	10,456	0.05%
2024/05/22	5	109.30	10.3	110.80	113.50	-5.3	9,789	-0.05%
2024/05/21	17	102.56	19.1	102.90	103.50	-2.1	9,185	-0.02%
2024/05/20	5	100.02	2	99.90	99.30	3	8,769	0.03%
2024/05/17	4	103.25	0.4	103.00	103.00	3.6	8,570	0.04%
2024/05/16	1	102.50	0	0.00	102.50	1	8,420	0.01%
2024/05/15	0	0.00	6	101.67	101.00	-6	8,279	-0.07%
2024/05/14	9	100.62	14	98.39	101.00	-5	7,972	-0.06%
2024/05/10	4	95.88	11	98.23	96.80	-7	7,616	-0.09%
2024/05/09	10.1	97.20	4	98.50	95.90	6.1	7,520	0.08%
2024/05/07	4	92.65	4	92.90	96.10	0	7,303	0.00%
2024/05/06	0	0.00	7	94.94	94.50	-7	7,134	-0.10%
2024/05/03	10	95.03	1	94.20	93.90	9	7,048	0.13%
2024/05/02	3	94.60	1	93.60	94.20	2	6,895	0.03%
2024/04/30	5.1	101.19	6.6	102.30	103.00	-1.5	6,556	-0.02%
2024/04/29	4	95.80	4	97.25	98.00	0	6,115	0.00%
2024/04/26	24	97.69	26	96.02	95.50	-2	5,957	-0.03%
2024/04/25	10.1	93.89	8	93.25	92.10	2.1	5,774	0.04%
2024/04/24	11.4	93.06	15	94.93	94.70	-3.6	5,674	-0.06%
2024/04/23	20	89.92	17	90.73	90.50	3	5,491	0.05%
2024/04/22	17	91.22	15	89.22	87.30	2	5,377	0.04%
2024/04/19	12	95.31	10.4	96.41	95.70	1.6	5,192	0.03%
2024/04/18	1	100.00	22.6	100.07	100.50	-21.6	4,915	-0.44%
2024/04/17	1	101.00	6.3	99.60	98.00	-5.3	4,737	-0.11%
2024/04/16	23	105.41	7	103.37	96.80	16	4,392	0.36%
2024/04/15	4.2	105.14	6	105.57	107.50	-1.8	3,770	-0.05%
2024/04/12	0.3	98.50	1.6	98.54	98.10	-1.3	3,413	-0.04%
2024/04/11	2	101.00	1	103.00	98.20	1	3,313	0.03%
2024/04/10	26	99.07	30	99.55	99.70	-4	3,074	-0.13%
2024/04/09	0	0.00	5	92.60	92.60	-5	2,603	-0.19%
2024/04/08	4	93.75	4	93.20	93.50	0	2,450	0.00%
2024/04/03	2	91.80	4	91.13	92.30	-2	2,261	-0.09%
2024/04/02	12	87.56	12	87.37	87.80	0	2,029	0.00%
2024/04/01	12	85.94	15	85.57	86.70	-3	1,818	-0.16%
2024/03/29	4	80.48	11.1	80.87	80.40	-7.1	1,573	-0.45%
2024/03/28	8	75.91	5	77.18	78.20	3	1,401	0.21%
2024/03/27	9.1	77.12	3	77.70	76.40	6.1	1,310	0.47%
2024/03/26	26	75.01	11	75.96	74.90	15	1,231	1.22%
2024/03/25	0	0.00	1	74.50	74.40	-1	1,167	-0.09%
2024/03/22	0	0.00	4	74.23	73.80	-4	1,201	-0.33%
2024/03/21	2	74.10	2	74.75	73.80	0	1,218	0.00%
2024/03/20	7	74.63	11	74.55	73.70	-4	1,205	-0.33%
2024/03/04	1	70.90	0	0.00	72.50	1	1,105	0.09%
2024/02/22	1	72.40	0	0.00	72.50	1	1,113	0.09%
2024/02/19	0	0.00	2.5	73.13	73.00	-2.5	1,149	-0.21%
2024/02/05	0	0.00	0.1	72.50	72.30	-0.1	1,159	-0.01%
2024/01/26	0	0.00	4	72.70	72.50	-4	1,214	-0.33%
2024/01/24	0	0.00	1	73.60	72.70	-1	1,257	-0.08%
2024/01/22	1	72.40	0	0.00	71.80	1	1,280	0.08%
2024/01/19	3	72.50	0	0.00	72.00	3	1,292	0.23%
2024/01/17	6	73.23	0	0.00	71.00	6	1,307	0.46%
2024/01/12	0	0.00	4	73.10	73.10	-4	1,297	-0.31%
2024/01/11	0	0.00	1	73.00	72.60	-1	1,303	-0.08%
2024/01/08	6	73.00	7	73.83	73.00	-1	1,343	-0.07%
2024/01/05	0	0.00	1	73.40	73.40	-1	1,339	-0.07%
2024/01/02	0	0.00	2	71.80	71.50	-2	1,328	-0.15%
2023/12/28	2	72.40	0	0.00	72.50	2	1,352	0.15%
2023/12/27	2	71.10	0	0.00	72.00	2	1,361	0.15%
2023/12/26	0	0.00	2	71.20	71.00	-2	1,334	-0.15%
2023/12/25	2	70.40	0	0.00	69.90	2	1,344	0.15%
2023/12/22	1	70.80	1	71.30	70.80	0	1,338	0.00%
2023/12/21	0	0.00	2	71.00	70.70	-2	1,336	-0.15%
2023/12/18	2	71.20	0	0.00	70.70	2	1,288	0.16%
2023/12/15	7	73.44	0	0.00	72.50	7	1,305	0.54%
2023/12/14	6	72.75	0	0.00	73.70	6	1,379	0.43%
2023/12/12	1	71.90	0	0.00	72.10	1	1,707	0.06%
2023/12/08	1	72.20	0	0.00	71.30	1	2,003	0.05%
2023/12/04	0	0.00	7	73.24	73.20	-7	2,324	-0.30%
2023/12/01	0	0.00	5	72.84	72.90	-5	2,423	-0.21%
2023/11/30	2	72.60	0	0.00	71.50	2	2,490	0.08%
2023/11/27	0	0.00	1	73.50	72.80	-1	2,586	-0.04%
2023/11/21	3	72.80	1	73.30	72.30	2	3,053	0.07%
2023/11/20	0	0.00	3	73.23	73.70	-3	3,179	-0.09%
2023/11/15	0.2	71.50	0	0.00	71.20	0.2	3,388	0.00%
2023/11/14	1	70.80	0	0.00	70.70	1	3,447	0.03%
2023/11/13	1	70.90	0	0.00	70.90	1	3,492	0.03%
2023/11/10	1	71.10	0	0.00	71.00	1	3,540	0.03%
2023/11/07	0.2	71.58	0	0.00	71.70	0.2	3,642	0.00%
2023/11/06	1	71.10	0	0.00	70.90	1	3,717	0.03%
2023/10/20	2	73.90	0	0.00	73.90	2	4,656	0.04%
2023/10/18	2	72.70	1	73.20	72.40	1	4,669	0.02%
2023/10/17	1	75.10	0	0.00	73.50	1	4,658	0.02%
2023/10/16	1	74.10	0	0.00	74.60	1	4,685	0.02%
2023/10/13	5	76.90	0	0.00	76.40	5	4,739	0.11%
2023/10/12	1	76.80	0	0.00	77.10	1	4,764	0.02%
2023/10/06	2	78.40	0	0.00	78.00	2	4,903	0.04%
2023/10/05	1	79.10	0	0.00	79.10	1	5,048	0.02%
2023/10/04	1	78.00	0	0.00	78.40	1	5,091	0.02%
2023/10/03	1	78.70	0	0.00	78.10	1	5,089	0.02%
2023/10/02	0.2	77.80	0	0.00	78.40	0.2	5,091	0.00%
2023/09/28	6	76.45	5	77.20	76.80	1	5,109	0.02%
2023/09/26	1	79.60	0	0.00	78.20	1	5,091	0.02%
2023/09/21	1	80.40	3	81.03	79.70	-2	5,054	-0.04%
2023/09/19	3	83.30	3	84.10	83.30	0	5,024	0.00%
2023/09/18	0	0.00	2	82.80	84.20	-2	4,951	-0.04%
2023/09/15	6	79.60	2	80.05	80.30	4	4,802	0.08%
2023/09/14	0	0.00	3	83.73	83.40	-3	4,636	-0.06%
2023/09/13	11	84.14	19	83.77	84.20	-8	4,574	-0.17%
2023/09/12	0	0.00	15	83.56	83.10	-15	4,376	-0.34%
2023/09/11	5	81.34	0	0.00	80.50	5	4,310	0.12%
2023/09/08	2	83.55	2	83.90	83.60	0	4,249	0.00%
2023/09/07	1	82.10	2	83.30	82.70	-1	4,186	-0.02%
2023/09/06	2	81.20	7	81.73	82.30	-5	4,134	-0.12%
2023/09/05	0	0.00	2	80.50	80.60	-2	4,061	-0.05%
2023/09/04	12	79.40	12	80.80	79.20	0	4,009	0.00%
2023/09/01	3	78.70	0	0.00	79.20	3	3,973	0.08%
2023/08/31	2	78.60	5	78.84	79.00	-3	3,974	-0.08%
2023/08/30	13	79.77	17	80.42	78.70	-4	3,947	-0.10%
2023/08/29	1	78.40	5	78.30	79.50	-4	3,747	-0.11%
2023/08/25	6	76.62	0	0.00	76.80	6	3,589	0.17%
2023/08/24	6	77.47	4	78.43	76.90	2	3,563	0.06%
2023/08/23	2	76.45	11	77.15	78.40	-9	3,451	-0.26%
2023/08/22	0	0.00	2	75.20	75.00	-2	3,289	-0.06%
2023/08/21	1	75.30	3	75.80	76.20	-2	3,275	-0.06%
2023/08/18	3	76.00	1	77.60	75.80	2	3,293	0.06%
2023/08/16	2	76.50	3	75.73	76.50	-1	3,255	-0.03%
2023/08/15	2	75.00	1	74.50	74.60	1	3,237	0.03%
2023/08/14	4	73.93	0	0.00	74.30	4	3,235	0.12%
2023/08/11	2	75.50	2	77.25	75.00	0	3,223	0.00%
2023/08/10	3	74.73	1	76.20	76.10	2	3,188	0.06%
2023/08/09	4	76.80	1	77.20	77.00	3	3,130	0.10%
2023/08/08	1	77.30	2	77.15	76.40	-1	3,068	-0.03%
2023/08/07	4	74.83	1	77.30	76.10	3	3,004	0.10%
2023/08/04	2	76.40	6	76.63	79.10	-4	2,844	-0.14%
2023/08/02	15	74.51	11	75.00	74.50	4	2,665	0.15%
2023/08/01	5	75.20	6	74.70	75.40	-1	2,543	-0.04%
2023/07/26	3	71.40	3	70.90	70.90	0	2,520	0.00%
2023/07/24	5	70.70	0	0.00	70.70	5	2,619	0.19%
2023/07/19	0	0.00	1	72.20	72.30	-1	2,884	-0.03%
2023/07/18	4	72.38	1	72.40	73.50	3	2,910	0.10%
2023/07/17	0	0.00	3	71.50	72.00	-3	2,923	-0.10%
2023/07/13	3	73.47	17	74.65	72.00	-14	3,164	-0.44%
2023/07/12	8	75.28	4	75.60	75.70	4	3,491	0.11%
2023/07/11	1	74.00	0	0.00	74.00	1	3,512	0.03%
2023/07/06	1	73.50	0	0.00	74.40	1	3,576	0.03%
2023/06/27	0	0.00	1	72.20	72.20	-1	3,528	-0.03%
2023/06/15	1	71.60	0	0.00	72.10	1	3,584	0.03%
2023/06/14	0	0.00	1	71.50	71.40	-1	3,577	-0.03%
2023/06/08	1	74.90	0	0.00	74.30	1	3,656	0.03%
2023/06/06	10	75.80	10	77.50	75.70	0	3,674	0.00%
2023/06/02	1	75.80	0	0.00	75.80	1	3,664	0.03%
2023/06/01	0	0.00	1.2	75.53	75.50	-1.2	3,675	-0.03%
2023/05/30	1	77.20	1	75.20	74.90	0	3,668	0.00%
2023/05/25	1	75.90	1	74.90	74.90	0	3,744	0.00%
2023/05/24	1	75.90	0	0.00	75.70	1	3,782	0.03%
2023/05/23	0.2	76.54	0	0.00	76.40	0.2	3,821	0.01%
2023/05/22	0	0.00	5	74.20	74.60	-5	3,807	-0.13%
2023/05/19	2	73.50	2	75.80	73.50	0	3,839	0.00%
2023/05/10	0	0.00	1	73.10	73.90	-1	3,922	-0.03%
2023/05/09	1	72.60	0	0.00	72.50	1	3,903	0.03%
2023/05/05	2	76.15	0	0.00	75.80	2	3,849	0.05%
2023/05/04	0	0.00	1	75.00	74.60	-1	3,880	-0.03%
2023/05/02	0	0.00	1	77.00	76.20	-1	3,855	-0.03%
2023/04/28	1	74.30	3	74.70	74.80	-2	3,787	-0.05%
2023/04/27	1	73.10	3	73.77	73.50	-2	3,731	-0.05%
2023/04/26	1	74.80	1	75.80	74.30	0	3,670	0.00%
2023/04/25	5	74.84	0	0.00	73.50	5	3,603	0.14%
2023/04/24	2	77.45	0	0.00	77.60	2	3,553	0.06%
2023/04/20	0	0.00	0.4	78.50	76.80	-0.4	3,444	-0.01%
2023/04/18	1	84.30	4	81.45	81.10	-3	3,300	-0.09%
2023/04/17	2.4	82.49	0	0.00	83.20	2.4	3,134	0.07%
2023/04/14	0	0.00	2	78.20	78.20	-2	2,689	-0.07%
2023/04/13	0	0.00	1	71.20	71.10	-1	2,527	-0.04%
2023/04/12	0	0.00	0.3	68.40	69.60	-0.3	2,453	-0.01%
2023/03/31	2	68.05	0	0.00	67.80	2	2,721	0.07%
2023/03/29	0	0.00	0.1	68.20	68.20	-0.1	2,748	0.00%
2023/03/28	0.1	66.80	0	0.00	67.20	0.1	2,746	0.00%
2023/03/27	1	68.50	0	0.00	68.20	1	2,728	0.04%
2023/03/23	2	68.05	3	68.10	68.10	-1	2,713	-0.04%
2023/03/22	1.3	68.45	0	0.00	67.70	1.3	2,697	0.05%
2023/03/16	1	65.20	0	0.00	64.10	1	2,586	0.04%
2023/03/15	6	67.95	0	0.00	66.30	6	2,561	0.23%
2023/03/13	0	0.00	1	65.10	64.70	-1	2,518	-0.04%
2023/03/09	0	0.00	2	66.50	65.80	-2	2,530	-0.08%
2023/03/06	0	0.00	1	65.50	65.60	-1	2,577	-0.04%
2023/03/02	1	64.30	2	64.40	64.50	-1	2,679	-0.04%
2023/03/01	0	0.00	1	64.40	64.40	-1	2,749	-0.04%
2023/02/21	2	64.10	0	0.00	64.90	2	2,833	0.07%
2023/02/20	0	0.00	2	62.75	63.10	-2	2,766	-0.07%
2023/02/17	0	0.00	1	62.80	63.00	-1	2,746	-0.04%
2023/02/16	0	0.00	1	62.00	62.40	-1	2,719	-0.04%
2023/02/13	0	0.00	2	59.85	60.20	-2	2,692	-0.07%
2023/02/10	1	59.70	1	59.40	59.20	0	2,707	0.00%
2023/02/08	2	60.90	9	60.71	60.60	-7	2,797	-0.25%
2023/02/07	1	60.50	0	0.00	60.60	1	2,890	0.03%
2023/02/06	1	60.10	0	0.00	60.40	1	2,959	0.03%
2023/02/03	0	0.00	4	61.35	60.50	-4	2,978	-0.13%
2023/02/02	3	60.97	38	61.30	61.50	-35	2,929	-1.19%
2023/02/01	1	58.50	0	0.00	58.80	1	2,827	0.04%
2023/01/31	1	57.70	2	58.00	58.70	-1	2,810	-0.04%
2023/01/30	0	0.00	1	57.50	57.50	-1	2,780	-0.04%
2023/01/16	1	55.80	1	56.40	56.10	0	2,789	0.00%
2023/01/13	1	56.30	0	0.00	56.00	1	2,791	0.04%
2023/01/12	2	57.60	0	0.00	56.70	2	2,790	0.07%
2023/01/11	1	58.30	3	58.10	58.70	-2	2,752	-0.07%
2023/01/10	0	0.00	1	58.30	57.50	-1	2,684	-0.04%
2023/01/05	1	57.70	1	58.30	58.00	0	2,665	0.00%
2022/12/30	1	56.90	0	0.00	56.90	1	2,621	0.04%
2022/12/26	11	57.89	0	0.00	57.70	11	2,430	0.45%
2022/12/23	1	55.00	1	54.70	55.00	0	2,341	0.00%
2022/12/22	2	56.00	2	55.05	55.20	0	2,307	0.00%
2022/12/20	0	0.00	2	53.35	52.60	-2	2,277	-0.09%
2022/12/15	0	0.00	2	55.70	55.70	-2	2,294	-0.09%
2022/12/14	0	0.00	1	55.10	55.30	-1	2,302	-0.04%
2022/12/13	2	55.10	0	0.00	54.80	2	2,307	0.09%
2022/12/12	1	55.00	1	55.70	55.60	0	2,301	0.00%
2022/12/09	1	56.60	0	0.00	56.00	1	2,302	0.04%
2022/12/08	0	0.00	1	56.60	56.50	-1	2,310	-0.04%
2022/12/07	1	56.10	0	56.30	56.10	1	2,328	0.04%
2022/12/06	0	0.00	1	58.80	57.10	-1	2,392	-0.04%
2022/12/02	1	57.80	0	0.00	58.20	1	2,367	0.04%
2022/12/01	2	58.25	12	58.61	58.40	-10	2,362	-0.42%
2022/11/30	2	57.75	11	57.81	57.60	-9	2,366	-0.38%
2022/11/29	3	57.07	0	0.00	57.00	3	2,331	0.13%
2022/11/25	1	56.50	0	0.00	56.00	1	2,499	0.04%
2022/11/24	10	57.20	0	0.00	57.30	10	2,477	0.40%
2022/11/21	2	55.55	1	55.50	55.00	1	2,335	0.04%
2022/11/18	3	57.10	3	56.90	57.30	0	2,281	0.00%
2022/11/14	0	0.00	5	54.40	54.50	-5	2,205	-0.23%
2022/11/11	6	53.90	0	0.00	53.50	6	2,253	0.27%
2022/11/09	0	0.00	5	55.00	54.90	-5	2,404	-0.21%
2022/11/08	4	54.85	0	0.00	53.80	4	2,474	0.16%
2022/11/07	2	54.30	4	55.40	54.90	-2	2,972	-0.07%
2022/11/04	1	53.80	0	0.00	54.30	1	2,977	0.03%
2022/11/03	0	0.00	10	54.56	54.90	-10	3,056	-0.33%
2022/11/02	0	0.00	1	52.80	53.50	-1	2,958	-0.03%
2022/11/01	3	51.30	1	51.10	50.70	2	2,919	0.07%
2022/10/27	1	49.60	0	0.00	49.40	1	3,025	0.03%
2022/10/24	1	50.30	0	0.00	49.45	1	3,132	0.03%
2022/10/21	0	0.00	1	49.70	50.00	-1	3,158	-0.03%
2022/10/20	8	49.73	0	0.00	50.10	8	3,280	0.24%
2022/10/18	2	51.20	5	51.50	52.00	-3	3,420	-0.09%
2022/10/17	5	49.65	0	0.00	51.00	5	3,503	0.14%
2022/10/12	2	51.80	0	0.00	51.90	2	3,611	0.06%
2022/10/11	1	52.80	0	0.00	52.60	1	3,711	0.03%
2022/09/28	0	0.00	1	53.70	52.60	-1	3,822	-0.03%
2022/09/26	5	55.10	0	0.00	55.00	5	3,812	0.13%
2022/09/23	5	58.50	0	0.00	58.50	5	3,831	0.13%
2022/09/20	5	60.00	0	0.00	60.40	5	4,016	0.12%
2022/09/16	10	60.50	0	0.00	60.30	10	4,107	0.24%
2022/09/15	5	61.80	0	0.00	61.60	5	4,102	0.12%
2022/09/14	13	62.12	0	0.00	62.30	13	4,102	0.32%
2022/09/13	0	0.00	4	64.10	63.30	-4	4,083	-0.10%
2022/09/12	2	62.20	36	62.18	62.50	-34	4,003	-0.85%
2022/09/07	3	58.40	0	0.00	59.00	3	3,997	0.08%
2022/09/06	5	60.30	5	61.80	60.30	0	3,989	0.00%
2022/09/05	11	60.88	0.5	61.50	60.30	10.5	3,952	0.27%
2022/09/02	15	62.55	2.3	62.41	62.00	12.7	3,947	0.32%
2022/09/01	14.5	64.08	4	65.15	63.70	10.5	3,891	0.27%
2022/08/31	1	61.90	0	0.00	62.90	1	3,729	0.03%
2022/08/30	1	62.20	1	62.00	61.80	0	3,712	0.00%
2022/08/29	1	60.20	0	0.00	60.20	1	3,680	0.03%
2022/08/22	7	64.39	5	65.60	64.00	2	3,585	0.06%
2022/08/19	2	65.25	3	65.07	65.10	-1	3,555	-0.03%
2022/08/18	1	65.30	1	65.30	65.10	0	3,513	0.00%
2022/08/17	10	67.10	23	66.44	66.80	-13	3,442	-0.38%
2022/08/16	5	65.42	45	65.86	65.00	-40	3,311	-1.21%
2022/08/15	23	64.39	11	65.10	65.10	12	3,231	0.37%
2022/08/12	42	64.40	19	64.85	65.50	23	3,121	0.74%
2022/08/11	0	0.00	4	63.23	63.90	-4	2,580	-0.16%
2022/08/10	13	57.35	4	56.85	58.10	9	2,495	0.36%
2022/08/09	10	53.91	17	54.84	54.60	-7	2,379	-0.29%
2022/08/08	10	53.95	9	53.50	53.60	1	2,361	0.04%
2022/08/05	1	54.30	2.2	54.72	55.10	-1.2	2,345	-0.05%
2022/08/04	2	54.40	1	53.30	54.40	1	2,299	0.04%
2022/08/03	2	54.00	0	0.00	53.40	2	2,253	0.09%
2022/08/02	0	0.00	2	53.00	53.30	-2	2,222	-0.09%
2022/07/29	0	0.00	1	54.00	53.80	-1	2,164	-0.05%
2022/07/27	1	52.90	0	0.00	52.60	1	2,074	0.05%
2022/07/26	2	56.85	10	56.78	56.50	-8	1,974	-0.41%
2022/07/22	0.2	57.50	1	58.00	55.90	-0.8	1,818	-0.04%
2022/07/21	4	56.28	17	55.94	56.40	-13	1,747	-0.74%
2022/07/20	1	53.80	0	0.00	53.20	1	1,662	0.06%
2022/07/19	1	54.00	0	0.00	53.90	1	1,644	0.06%
2022/07/18	12	54.66	0	0.00	55.00	12	1,635	0.73%
2022/07/15	2	53.70	1	53.10	53.30	1	1,522	0.07%
2022/07/13	1	49.40	0	0.00	49.05	1	1,443	0.07%
2022/07/12	5	47.80	0	0.00	47.80	5	1,429	0.35%
2022/07/07	0	0.00	1	49.75	49.85	-1	1,393	-0.07%
2022/07/06	1	48.50	5	48.60	47.95	-4	1,376	-0.29%
2022/07/01	10	47.25	0	0.00	47.05	10	1,356	0.74%
2022/06/30	5	50.00	0	0.00	50.20	5	1,309	0.38%
2022/06/29	5	51.50	1	51.60	51.50	4	1,273	0.31%
2022/06/28	6	55.75	5	57.70	55.70	1	1,206	0.08%
2022/06/27	0	0.00	6	57.22	57.30	-6	1,099	-0.55%
2022/06/24	0	0.00	1	54.10	52.10	-1	1,023	-0.10%
2022/06/22	1	51.50	0	0.00	51.30	1	1,005	0.10%
2022/06/17	5	54.00	0	0.00	54.80	5	988	0.51%
2022/06/08	1	56.80	0	0.00	56.30	1	927	0.11%
2022/06/07	5	56.70	0	0.00	56.70	5	933	0.54%
2022/05/03	1	58.80	0	0.00	57.60	1	1,259	0.08%
2022/04/27	0	0.00	2	57.50	57.50	-2	1,374	-0.15%
2022/04/26	1	60.10	0	0.00	58.80	1	1,401	0.07%
2022/04/25	5	59.20	0	0.00	59.20	5	1,473	0.34%
2022/04/06	0	68.90	0	0.00	69.20	0	2,873	0.00%
2022/04/01	0.1	70.20	0	0.00	70.10	0.1	2,944	0.00%
2022/03/23	0	0.00	1	72.50	72.50	-1	3,469	-0.03%
2022/03/15	0.1	70.25	0	0.00	69.80	0.1	3,994	0.00%
2022/03/11	0.1	70.80	0	0.00	71.00	0.1	4,201	0.00%
2022/03/10	0	0.00	0.1	71.90	72.10	-0.1	4,314	0.00%
2022/03/09	0.1	69.80	0	0.00	69.50	0.1	4,462	0.00%
2022/03/07	0	69.30	0	0.00	69.30	0	4,661	0.00%
2022/03/04	0	0.00	1	71.00	70.80	-1	4,766	-0.02%
2022/03/03	2	72.45	1	71.20	71.10	1	4,908	0.02%
2022/03/02	2	71.15	2	72.05	72.00	0	4,981	0.00%
2022/02/24	5	69.80	0	0.00	69.30	5	5,354	0.09%
2022/02/21	5	73.90	0	0.00	73.80	5	5,897	0.08%
2022/02/14	1	72.00	1	71.80	71.90	0	8,460	0.00%
2022/01/24	1	77.20	1	77.00	77.00	0	9,946	0.00%
2022/01/21	1	78.60	0	0.00	76.80	1	9,972	0.01%
2022/01/19	0	0.00	1	81.60	81.00	-1	9,942	-0.01%
2022/01/13	0	0.00	15	85.77	85.90	-15	10,352	-0.14%
2022/01/12	5	84.84	2	84.75	85.60	3	10,330	0.03%
2022/01/11	0	0.00	4	86.68	86.10	-4	10,193	-0.04%
2022/01/07	3	83.20	3	83.73	83.10	0	9,874	0.00%
2022/01/06	1	83.50	1	83.50	83.60	0	9,780	0.00%
2022/01/04	3	85.77	0.1	85.10	84.60	2.9	9,662	0.03%
2022/01/03	9	89.30	4	90.05	87.90	5	9,560	0.05%
2021/12/30	7.1	90.20	19.1	90.63	92.40	-12	9,393	-0.13%
2021/12/29	1	87.40	3	87.20	87.60	-2	9,013	-0.02%
2021/12/28	0	0.00	79	84.69	85.90	-79	8,933	-0.88%
2021/12/27	3	85.53	2.2	84.91	85.20	0.9	8,852	0.01%
2021/12/23	0.3	84.80	0	0.00	84.90	0.3	8,733	0.00%
2021/12/22	0	0.00	10	84.45	83.30	-10	8,689	-0.12%
2021/12/21	10	83.60	1	82.30	83.60	9	8,612	0.10%
2021/12/17	11	85.03	6	84.95	84.00	5	8,495	0.06%
2021/12/16	11	85.98	12.1	88.15	89.10	-1.1	8,276	-0.01%
2021/12/15	2	79.80	0	0.00	81.00	2	7,950	0.03%
2021/12/08	0	0.00	1	81.80	81.40	-1	7,702	-0.01%
2021/12/07	5	86.22	29	83.21	83.20	-24	7,631	-0.31%
2021/12/06	1	83.80	6	84.68	85.30	-5	7,499	-0.07%
2021/12/03	5	83.60	5	83.70	84.00	0	7,390	0.00%
2021/12/02	1	82.10	1	81.90	80.70	0	7,226	0.00%
2021/12/01	1	80.90	0	0.00	83.70	1	7,119	0.01%
2021/11/30	5	79.50	5	82.90	79.50	0	6,996	0.00%
2021/11/29	7	77.73	7	78.73	78.80	0	6,863	0.00%
2021/11/26	0	0.00	0.2	82.70	83.20	-0.2	6,723	0.00%
2021/11/25	2.3	84.08	22	83.54	82.30	-19.7	6,645	-0.30%
2021/11/24	1	83.50	3	83.60	84.00	-2	6,520	-0.03%
2021/11/23	85	85.69	2.2	85.44	82.40	82.8	6,430	1.29%
2021/11/22	1.1	89.57	1	88.40	88.40	0.1	6,231	0.00%
2021/11/19	5	89.64	11	90.14	90.50	-6	6,131	-0.10%
2021/11/18	8	90.30	8	91.83	89.10	0	5,853	0.00%
2021/11/17	63	90.53	14	91.49	89.90	49	5,612	0.87%
2021/11/16	17	89.62	2	89.40	86.40	15	5,198	0.29%
2021/11/15	9	86.99	22.6	90.05	90.90	-13.6	4,581	-0.30%
2021/11/12	10	80.38	23	80.13	82.70	-13	4,257	-0.31%
2021/11/11	37	76.75	14	77.21	75.20	23	3,776	0.61%
2021/11/10	1	69.50	4.2	74.36	75.10	-3.2	2,982	-0.11%
2021/11/09	1	67.50	0	0.00	68.30	1	2,745	0.04%
2021/11/08	1.3	67.82	5	68.00	68.00	-3.7	2,639	-0.14%
2021/11/05	0	0.00	1	67.00	67.60	-1	2,524	-0.04%
2021/11/04	9	68.00	6	66.65	66.40	3	2,414	0.12%
2021/11/03	11	68.27	6	67.90	67.50	5	2,274	0.22%
2021/11/02	3	66.17	3	64.47	66.00	0	1,957	0.00%
2021/11/01	0	0.00	1	63.10	63.10	-1	1,598	-0.06%
2021/10/27	1	54.80	0	0.00	54.80	1	1,276	0.08%
2021/10/26	1	55.50	1	55.40	55.10	0	1,303	0.00%
2021/10/22	4	58.08	2	58.90	58.20	2	1,205	0.17%
2021/10/21	1	55.60	0	0.00	57.00	1	875	0.11%
2021/08/31	0	0.00	0.2	55.00	56.00	-0.2	1,481	-0.01%
2021/08/25	0	0.00	0.2	55.20	55.30	-0.2	1,721	-0.01%
2021/08/19	0	0.00	1	53.30	53.60	-1	1,747	-0.06%
2021/07/29	1	60.40	0	0.00	60.80	1	1,901	0.05%
2021/07/23	0	0.00	1	61.40	61.70	-1	1,979	-0.05%
2021/07/19	0	0.00	1	62.10	61.70	-1	2,129	-0.05%
2021/07/16	1	61.60	0	0.00	61.70	1	2,237	0.04%
2021/06/28	1	59.60	1	60.10	59.90	0	3,037	0.00%
2021/06/23	0	0.00	0.4	60.39	60.60	-0.4	3,261	-0.01%
2021/06/18	0	0.00	0	62.50	61.60	0	3,403	0.00%
2021/06/17	2	62.60	2	62.30	62.50	0	3,423	0.00%
2021/06/16	2	62.65	3.2	62.89	61.50	-1.2	3,486	-0.03%
2021/06/15	0	0.00	19	62.00	61.70	-19	3,571	-0.53%
2021/06/11	3	64.53	2	62.30	62.00	1	3,979	0.03%
2021/06/10	5	64.60	5	64.60	64.60	0	4,105	0.00%
2021/06/08	2	64.90	3.2	63.96	63.10	-1.2	4,059	-0.03%
2021/06/07	0.4	62.50	7	61.70	62.50	-6.6	3,957	-0.17%
2021/05/31	0	0.00	1	57.80	57.50	-1	3,882	-0.03%
2021/05/10	0.2	59.30	0	0.00	59.90	0.2	6,531	0.00%
2021/05/07	0.1	59.80	0	0.00	59.90	0.1	6,536	0.00%
2021/05/05	0.1	59.46	2	59.10	58.80	-1.9	6,574	-0.03%
2021/05/03	1	60.80	0	0.00	60.10	1	6,586	0.02%
2021/04/29	0	0.00	8	61.49	61.30	-8	6,599	-0.12%
2021/04/23	0	0.00	1	59.00	60.00	-1	6,828	-0.01%
2021/04/22	1.3	61.66	0	0.00	59.00	1.3	6,823	0.02%
2021/04/21	1	62.50	4	62.35	62.50	-3	6,731	-0.04%
2021/04/20	0	0.00	1.3	62.40	62.60	-1.3	6,729	-0.02%
2021/04/19	5	59.76	4	62.28	62.70	1	6,709	0.01%
2021/04/16	0	0.00	0.8	59.60	59.80	-0.8	6,630	-0.01%
2021/04/14	0.3	58.00	0	0.00	58.00	0.3	6,661	0.00%
2021/04/12	0	0.00	5	59.00	59.00	-5	6,617	-0.08%
2021/04/09	0	0.00	0.3	59.00	58.80	-0.3	6,653	0.00%
2021/04/08	5	59.30	0	0.00	59.50	5	6,822	0.07%
2021/04/07	0	0.00	0.1	58.50	58.60	-0.1	7,092	0.00%
2021/04/06	0	0.00	1	58.10	58.10	-1	7,458	-0.01%
2021/04/01	0.2	56.80	1	57.20	56.90	-0.8	7,453	-0.01%
2021/03/31	1.1	56.15	1	56.20	57.00	0.1	7,415	0.00%
2021/03/30	1.1	56.04	2	56.40	56.60	-0.9	7,337	-0.01%
2021/03/29	3	56.20	12	55.94	55.90	-9	7,253	-0.12%
2021/03/25	0.1	55.40	1	55.20	54.80	-0.9	7,110	-0.01%
2021/03/23	0	0.00	4	55.05	54.70	-4	7,012	-0.06%
2021/03/22	5	54.52	1	54.70	54.70	4	6,959	0.06%
2021/03/19	0	0.00	5	54.16	54.30	-5	6,920	-0.07%
2021/03/18	7	54.71	7	54.97	54.60	0	6,857	0.00%
2021/03/17	17	55.15	4	55.05	54.80	13	6,764	0.19%
2021/03/16	0	0.00	7	54.00	54.00	-7	6,354	-0.11%
2021/03/15	0	0.00	12	49.03	49.10	-12	6,194	-0.19%
2021/03/12	1	47.70	0	0.00	48.15	1	6,172	0.02%
2021/03/11	0	0.00	1	48.25	48.15	-1	6,198	-0.02%
2021/03/08	0	0.00	2	47.00	46.20	-2	6,177	-0.03%
2021/03/04	0	0.00	1	47.45	47.65	-1	6,181	-0.02%
2021/03/03	0	0.00	1	48.45	48.35	-1	6,161	-0.02%
2021/03/02	0	0.00	2	48.18	48.50	-2	6,083	-0.03%
2021/02/26	12	47.75	1	48.05	48.00	11	5,980	0.18%
2021/02/24	4	47.75	0	0.00	46.50	4	5,856	0.07%
2021/02/23	14	49.78	1	50.00	49.15	13	5,635	0.23%
2021/02/22	7	49.76	11	50.59	51.20	-4	5,412	-0.07%
2021/02/19	7	48.91	7	48.72	49.00	0	5,121	0.00%
2021/02/18	9	49.59	5	50.46	50.50	4	4,901	0.08%
2021/02/17	0	0.00	11	47.21	47.30	-11	4,545	-0.24%
2021/02/05	0	0.00	26	42.79	43.00	-26	4,146	-0.63%
2021/02/04	0	0.00	14	42.21	42.50	-14	3,994	-0.35%
2021/02/03	2	42.33	4	41.84	41.30	-2	3,872	-0.05%
2021/02/02	0	0.00	10	40.38	40.25	-10	3,571	-0.28%
2021/02/01	1	39.05	0	0.00	39.70	1	3,488	0.03%
2021/01/29	17	38.89	2	39.70	38.65	15	3,457	0.43%
2021/01/27	0	0.00	11	40.28	39.95	-11	3,433	-0.32%
2021/01/26	2	39.95	3	40.58	39.85	-1	3,405	-0.03%
2021/01/25	8	40.21	23	40.14	40.10	-15	3,363	-0.45%
2021/01/22	1	39.85	0	0.00	39.45	1	3,313	0.03%
2021/01/21	11	39.66	1	40.20	39.60	10	3,266	0.31%
2021/01/20	0	0.00	14	39.28	39.00	-14	3,038	-0.46%
2021/01/18	0	0.00	0.1	37.55	37.85	-0.1	3,062	0.00%
2021/01/15	15	38.48	0	0.00	38.30	15	3,042	0.49%
2021/01/13	0	0.00	0.1	38.40	38.35	-0.1	2,981	0.00%
2021/01/12	6	39.05	0	0.00	38.20	6	2,958	0.20%
2021/01/11	1.1	39.02	0	0.00	39.20	1.1	2,924	0.04%
2021/01/08	0	0.00	1	39.20	38.80	-1	2,893	-0.03%
2021/01/07	11	38.95	1	39.00	39.55	10	2,853	0.35%
2021/01/05	1	40.10	0	0.00	39.80	1	2,753	0.04%
2021/01/04	4	40.14	1	40.30	40.40	3	2,681	0.11%
2020/12/31	7	40.98	10	41.60	40.55	-3	2,615	-0.11%
2020/12/30	18	40.23	10	40.79	40.95	8	2,367	0.34%
2020/12/29	7.1	38.70	5	39.10	40.20	2.1	2,034	0.10%
2020/12/28	0	0.00	2	36.70	37.20	-2	1,612	-0.12%
2020/12/25	2	35.80	0	0.00	35.85	2	1,539	0.13%
2020/12/22	2	35.70	0	0.00	35.25	2	1,543	0.13%
2020/12/08	0	0.00	3	36.80	36.35	-3	1,475	-0.20%
2020/12/07	0	0.00	2	36.65	36.80	-2	1,451	-0.14%
2020/12/04	0	0.00	3	36.13	36.50	-3	1,406	-0.21%
2020/11/30	2	35.70	2	35.73	35.10	0	1,455	0.00%
2020/11/27	0	0.00	50	35.35	35.40	-50	1,435	-3.49%
2020/11/26	1	35.05	0	0.00	35.10	1	1,427	0.07%
2020/11/24	50	35.00	0	0.00	35.00	50	1,506	3.32%
2020/11/23	0	0.00	2	35.40	35.30	-2	1,517	-0.13%
2020/11/20	2	34.95	0	0.00	34.95	2	1,575	0.13%
2020/11/19	1	34.85	0	0.00	34.50	1	1,619	0.06%
2020/11/16	0	0.00	1	35.00	34.70	-1	1,637	-0.06%
2020/11/13	0	0.00	1	35.10	34.80	-1	1,635	-0.06%
2020/11/05	0	0.00	1	34.90	34.60	-1	1,705	-0.06%
2020/11/04	0	0.00	5	34.57	34.60	-5	1,700	-0.29%
2020/11/02	5	34.00	0	0.00	33.90	5	1,722	0.29%
2020/10/30	1	34.20	0	0.00	34.20	1	1,734	0.06%
2020/10/28	2	34.38	1	34.50	34.75	1	1,773	0.06%
2020/10/26	0	0.00	7	34.76	34.80	-7	1,837	-0.38%
2020/10/23	5	34.10	0	0.00	34.20	5	1,934	0.26%
2020/10/22	0	0.00	11	34.00	34.05	-11	1,938	-0.57%
2020/10/21	0	0.00	17	34.10	33.85	-17	1,936	-0.88%
2020/10/15	0	0.00	3	34.10	33.80	-3	1,943	-0.15%
2020/10/13	1	33.70	0	0.00	34.35	1	1,958	0.05%
2020/10/06	4	33.69	0	0.00	33.70	4	2,083	0.19%
2020/10/05	2	33.45	0	0.00	33.50	2	2,094	0.10%
2020/09/29	3	33.45	0	0.00	33.50	3	2,113	0.14%
2020/09/28	7	33.40	0	0.00	33.45	7	2,133	0.33%
2020/09/24	3	33.50	5	33.55	33.50	-2	2,195	-0.09%
2020/09/14	2	34.85	0	0.00	35.00	2	2,210	0.09%
2020/09/11	16	35.13	0	0.00	34.50	16	2,205	0.73%
2020/09/10	1	35.05	1	35.50	35.05	0	2,186	0.00%
2020/09/09	11	34.92	0	0.00	35.20	11	2,179	0.50%
2020/09/08	6	35.56	0	0.00	35.55	6	2,171	0.28%
2020/09/07	0	0.00	26	36.28	35.85	-26	2,165	-1.20%
2020/09/04	26	35.80	0	36.10	36.05	26	2,162	1.20%
2020/09/03	10	36.77	64	37.44	36.55	-54	2,150	-2.51%
2020/08/28	3	36.78	0	0.00	36.50	3	1,994	0.15%
2020/08/27	17	36.39	2	36.85	36.75	15	1,947	0.77%
2020/08/26	38	36.83	21	36.66	36.75	17	1,905	0.89%
2020/08/25	21	36.24	14	35.91	36.40	7	1,813	0.39%
2020/08/24	0	0.00	2	35.00	35.05	-2	1,769	-0.11%
2020/08/20	4	34.19	0	0.00	33.50	4	1,748	0.23%
2020/08/18	8	35.61	0	0.00	35.60	8	1,687	0.47%
2020/08/17	10	35.95	21	36.45	35.95	-11	1,665	-0.66%
2020/08/14	3	35.82	1	36.00	36.05	2	1,618	0.12%
2020/08/12	0	0.00	2	34.45	34.70	-2	1,576	-0.13%
2020/08/11	1	35.25	0	0.00	34.95	1	1,570	0.06%
2020/08/10	2	35.30	2	35.05	35.00	0	1,566	0.00%
2020/08/07	1	35.65	3	35.65	35.50	-2	1,559	-0.13%
2020/08/06	7	35.95	1	36.00	35.85	6	1,555	0.39%
2020/08/05	1	35.50	0	0.00	35.55	1	1,525	0.07%
2020/08/04	2	35.60	0	0.00	35.35	2	1,509	0.13%
2020/08/03	1	35.45	3	35.55	35.70	-2	1,485	-0.13%
2020/07/30	0	0.00	2	35.20	34.70	-2	1,360	-0.15%
2020/07/29	2	33.50	1	34.30	34.30	1	1,251	0.08%
2020/07/27	1	31.90	0	0.00	31.50	1	1,177	0.08%
2020/07/24	2	32.15	0	0.00	31.90	2	1,211	0.17%
2020/07/16	1	32.70	0	0.00	32.50	1	1,252	0.08%
2020/07/15	1	34.75	0	0.00	34.75	1	1,242	0.08%
2020/07/14	1	34.65	5	35.35	34.75	-4	1,221	-0.33%
2020/07/13	8	35.51	0	0.00	35.30	8	1,207	0.66%
2020/07/09	10	34.05	0	0.00	34.15	10	1,156	0.86%
2020/07/07	2	34.00	0	0.00	34.00	2	1,158	0.17%
2020/07/06	0	0.00	1	34.15	34.40	-1	1,155	-0.09%
2020/07/03	2	33.05	0	0.00	34.15	2	1,138	0.18%
2020/06/18	2	31.80	0	0.00	32.10	2	1,117	0.18%
2020/06/10	0	0.00	1	32.40	32.40	-1	1,192	-0.08%
2020/06/04	0	0.00	1	31.95	31.95	-1	1,259	-0.08%
2020/06/02	1	31.70	0	0.00	31.75	1	1,255	0.08%
2020/04/30	1.6	32.02	0	0.00	32.00	1.6	1,244	0.13%
2020/04/28	1	32.80	5	32.74	32.85	-4	1,204	-0.33%
2020/04/23	0	0.00	4	31.31	31.70	-4	1,197	-0.33%
2020/04/22	0	0.00	5	30.45	30.90	-5	1,184	-0.42%
2020/04/21	1	31.40	0	0.00	30.80	1	1,178	0.08%
2020/04/20	2	31.30	1	31.55	31.50	1	1,163	0.09%
2020/04/17	0	0.00	1	31.70	31.50	-1	1,159	-0.09%
2020/04/16	1	31.80	2	31.20	31.50	-1	1,136	-0.09%
2020/04/15	1	30.70	0	0.00	31.20	1	1,125	0.09%
2020/04/14	1	30.90	1	31.00	31.20	0	1,121	0.00%
2020/04/10	0	0.00	1	31.45	31.00	-1	1,086	-0.09%
2020/04/09	0	31.10	2	31.00	31.00	-2	1,088	-0.18%
2020/04/08	0	0.00	2	30.20	30.65	-2	1,067	-0.19%
2020/04/07	0	0.00	1	29.20	29.45	-1	1,054	-0.09%
2020/04/06	1	28.50	0	0.00	28.65	1	1,029	0.10%
2020/04/01	0	0.00	1	28.55	28.70	-1	1,020	-0.10%
2020/03/27	1	28.60	1	29.10	28.55	0	995	0.00%
2020/03/26	3	28.63	0	0.00	28.60	3	981	0.31%
2020/03/25	1	28.75	1	29.70	28.95	0	979	0.00%
2020/03/24	0	0.00	0.9	28.25	28.20	-0.9	969	-0.09%
2020/03/20	0	0.00	2	28.23	28.70	-2	965	-0.21%
2020/03/19	1	26.75	0	0.00	26.45	1	947	0.11%
2020/03/18	0	0.00	2	29.40	29.20	-2	929	-0.22%
2020/03/17	1	27.80	10	29.17	29.15	-9	911	-0.99%
2020/03/16	1	30.30	1	30.45	29.75	0	894	0.00%
2020/03/12	3	32.00	0	0.00	31.55	3	830	0.36%
2020/03/11	1	34.25	6	34.96	34.20	-5	798	-0.63%
2020/03/10	1	33.70	0	0.00	34.00	1	807	0.12%
2020/03/06	5	35.40	0	0.00	35.30	5	788	0.63%
2020/03/05	2	35.48	0	0.00	35.30	2	800	0.25%
2020/03/04	2	35.68	0	0.00	35.50	2	871	0.23%
2020/03/03	2	35.95	0	0.00	35.85	2	870	0.23%
2020/03/02	1	35.90	0	0.00	35.85	1	876	0.11%
2020/02/27	0	0.00	5	36.55	36.90	-5	872	-0.57%
2020/02/25	1	35.95	0	0.00	36.00	1	841	0.12%
2020/02/24	1	36.20	0	0.00	36.25	1	836	0.12%
2020/02/21	0	0.00	1	36.60	36.60	-1	831	-0.12%
2020/02/19	1	35.85	1	36.40	36.25	0	837	0.00%
2020/02/17	1	36.90	0	0.00	37.00	1	836	0.12%
2020/02/12	0	0.00	2	36.58	37.45	-2	832	-0.24%
2020/02/06	0	0.00	1	35.95	36.10	-1	860	-0.12%
2020/02/04	1	35.30	0	0.00	35.85	1	892	0.11%
2020/02/03	2	35.03	2	35.80	35.90	0	931	0.00%
2020/01/31	1	35.25	1	36.85	36.60	0	1,005	0.00%
2020/01/20	2	38.33	0	0.00	38.35	2	958	0.21%
2020/01/17	0	0.00	1	38.55	38.50	-1	955	-0.10%
2020/01/15	1	38.35	0	0.00	38.40	1	990	0.10%
2020/01/14	0	0.00	1	38.50	38.50	-1	996	-0.10%
2020/01/13	1	38.25	0	0.00	38.50	1	1,007	0.10%
2020/01/09	0	0.00	1	38.35	38.35	-1	1,022	-0.10%
2020/01/08	1	38.05	0	0.00	38.00	1	1,040	0.10%
2020/01/03	0	0.00	8	38.95	38.85	-8	1,030	-0.78%
2019/12/31	4	38.80	0	0.00	38.75	4	1,045	0.38%
2019/12/30	2	38.95	0	0.00	38.90	2	1,054	0.19%
2019/12/27	3	38.95	0	0.00	39.00	3	1,057	0.28%
2019/12/24	2	39.03	0	0.00	38.90	2	1,094	0.18%
2019/12/20	0	0.00	2	39.30	39.30	-2	1,116	-0.18%
2019/12/18	0	0.00	1	39.00	39.00	-1	1,113	-0.09%
2019/12/13	1	38.75	0	0.00	38.60	1	1,133	0.09%
2019/12/05	0	0.00	4	39.93	40.10	-4	1,147	-0.35%
2019/12/03	0	0.00	1	39.65	39.75	-1	1,136	-0.09%
2019/12/02	1	40.30	1	40.40	39.50	0	1,133	0.00%
2019/11/29	0	0.00	1	40.10	39.95	-1	1,132	-0.09%
2019/11/26	0	0.00	1	38.85	39.00	-1	1,083	-0.09%
2019/11/25	2	38.25	6	38.43	38.45	-4	1,080	-0.37%
2019/11/15	0	0.00	1	38.70	39.10	-1	1,110	-0.09%
2019/11/14	0	0.00	1	38.20	38.30	-1	1,109	-0.09%
2019/11/13	1	38.20	0	0.00	38.15	1	1,126	0.09%
2019/11/11	0	0.00	1	38.40	38.45	-1	1,150	-0.09%
2019/11/07	1	38.25	0	0.00	38.00	1	1,176	0.09%
2019/11/06	0	0.00	1	38.75	38.50	-1	1,173	-0.09%
2019/10/31	3	39.28	0	0.00	39.40	3	1,193	0.25%
2019/10/30	4	39.06	3	38.92	39.00	1	1,194	0.08%
2019/10/24	0	0.00	2	37.85	38.00	-2	1,196	-0.17%
2019/10/23	1	37.35	0	0.00	37.20	1	1,187	0.08%
2019/10/22	2	37.65	0	0.00	37.60	2	1,176	0.17%
2019/10/16	2	37.23	0	0.00	37.15	2	1,218	0.16%
2019/10/15	3	37.38	0	0.00	37.35	3	1,243	0.24%
2019/10/14	0	0.00	1	37.85	37.70	-1	1,314	-0.08%
2019/10/09	2	37.75	0	0.00	37.65	2	1,360	0.15%
2019/10/08	0	0.00	2	38.20	38.30	-2	1,387	-0.14%
2019/10/04	1	37.45	0	0.00	37.35	1	1,439	0.07%
2019/10/03	0	0.00	0.2	37.50	37.30	-0.2	1,450	-0.01%
2019/09/25	1	38.05	0	0.00	37.85	1	1,511	0.07%
2019/09/19	1	38.00	0	0.00	38.10	1	1,561	0.06%
2019/09/12	3	38.85	0	0.00	38.80	3	1,590	0.19%
2019/09/09	1	38.55	3	38.50	38.40	-2	1,625	-0.12%
2019/09/06	0	0.00	2	38.80	38.80	-2	1,669	-0.12%
2019/09/05	1	38.75	0	0.00	38.90	1	1,692	0.06%
2019/09/03	1	38.75	0	0.00	38.70	1	1,700	0.06%
2019/09/02	0	0.00	1	39.00	39.50	-1	1,684	-0.06%
2019/08/30	1	38.45	0	0.00	38.45	1	1,676	0.06%
2019/08/29	0	0.00	1	37.60	37.55	-1	1,663	-0.06%
2019/08/27	2	37.85	0	0.00	37.70	2	1,682	0.12%
2019/08/26	1	38.15	0	0.00	37.80	1	1,707	0.06%
2019/08/23	1	38.45	0	0.00	38.40	1	1,716	0.06%
2019/08/21	0	0.00	1	38.45	38.40	-1	1,773	-0.06%
2019/08/20	2	38.58	0	0.00	38.50	2	1,797	0.11%
2019/08/16	0	0.00	1	38.05	38.00	-1	1,892	-0.05%
2019/08/07	2	38.10	0	0.00	37.15	2	2,036	0.10%
2019/08/06	2	37.93	0	0.00	38.10	2	2,062	0.10%
2019/08/05	1	38.25	0	0.00	38.30	1	2,103	0.05%
2019/08/02	1.1	38.32	0	0.00	38.20	1.1	2,142	0.05%
2019/07/31	1	40.15	5	40.60	40.25	-4	2,162	-0.18%
2019/07/30	5	42.15	0	0.00	42.05	5	2,148	0.23%
2019/07/29	5	42.00	0	0.00	42.80	5	2,202	0.23%
2019/07/24	5	41.45	0	0.00	41.60	5	2,446	0.20%
2019/07/18	0	0.00	1	42.55	41.60	-1	2,477	-0.04%
2019/07/17	11	43.40	1	43.40	43.10	10	2,467	0.41%
2019/07/15	1	47.10	1	47.10	47.00	0	2,491	0.00%
2019/07/12	0	0.00	71	46.88	46.90	-71	2,487	-2.85%
2019/07/11	1	45.65	0	0.00	46.30	1	2,490	0.04%
2019/07/04	51	45.57	0	0.00	45.90	51	2,481	2.06%
2019/07/03	20	45.02	5	45.05	45.05	15	2,506	0.60%
2019/07/02	0	0.00	1	44.65	44.75	-1	2,509	-0.04%
2019/07/01	1	43.85	1	44.05	44.25	0	2,538	0.00%
2019/06/28	1	43.50	1	43.50	43.40	0	2,555	0.00%
2019/06/26	0	0.00	1	43.35	43.15	-1	2,624	-0.04%
2019/06/21	5	42.75	0	0.00	42.55	5	2,959	0.17%
2019/06/20	10	42.50	1	42.55	42.50	9	2,955	0.30%
2019/06/19	0	0.00	10	42.00	42.05	-10	2,988	-0.33%
2019/06/14	0	0.00	6	42.00	41.75	-6	3,068	-0.20%
2019/06/13	0	0.00	1	41.00	41.00	-1	3,052	-0.03%
2019/06/12	1	40.65	0	0.00	40.40	1	3,075	0.03%
2019/06/10	1	40.20	0	0.00	40.35	1	3,135	0.03%
2019/06/04	0.1	40.30	0	0.00	40.30	0.1	3,160	0.00%
2019/05/31	0	0.00	1	40.50	40.50	-1	3,157	-0.03%
2019/05/30	1	39.35	0	0.00	39.35	1	3,158	0.03%
2019/05/29	3	39.13	0	0.00	39.00	3	3,190	0.09%
2019/05/24	3	40.18	2	40.45	39.95	1	3,202	0.03%
2019/05/22	0	0.00	1	39.40	39.30	-1	3,205	-0.03%
2019/05/21	1	38.25	0	0.00	38.30	1	3,203	0.03%
2019/05/20	1	38.95	0	0.00	38.80	1	3,191	0.03%
2019/05/17	5	38.75	0	0.00	38.75	5	3,189	0.16%
2019/05/16	0	0.00	1	40.00	39.80	-1	3,169	-0.03%
2019/05/13	12	39.28	0	0.00	39.30	12	3,278	0.37%
2019/05/10	2	40.90	0	0.00	40.20	2	3,308	0.06%
2019/05/09	1	41.65	0	0.00	40.75	1	3,420	0.03%
2019/05/06	4	43.20	0	0.00	43.00	4	3,382	0.12%
2019/05/02	2	44.38	7	44.35	44.55	-5	3,335	-0.15%
2019/04/24	5	48.82	0	0.00	48.70	5	3,276	0.15%
2019/04/22	0	0.00	1	50.00	49.70	-1	3,240	-0.03%
2019/04/17	0	0.00	6	49.26	49.10	-6	3,104	-0.19%
2019/04/16	1	48.70	0	0.00	48.65	1	3,079	0.03%
2019/04/10	0	0.00	8	49.65	49.60	-8	3,052	-0.26%
2019/04/08	1	49.05	0	0.00	49.20	1	2,977	0.03%
2019/04/03	0	0.00	25	49.10	48.90	-25	2,951	-0.85%
2019/04/01	4	48.91	0	0.00	48.50	4	2,871	0.14%
2019/03/29	0	0.00	1	49.10	48.60	-1	2,832	-0.04%
2019/03/28	46	49.63	10	49.02	48.60	36	2,799	1.29%
2019/03/27	3	48.08	1	48.50	48.50	2	2,639	0.08%
2019/03/26	1	48.20	1	48.25	47.50	0	2,626	0.00%
2019/03/22	1	46.65	1	46.65	46.85	0	2,536	0.00%
2019/03/21	1	47.20	0	0.00	47.20	1	2,525	0.04%
2019/03/20	2	46.90	4	46.85	47.20	-2	2,527	-0.08%
2019/03/15	3	46.42	2	46.70	45.90	1	2,543	0.04%
2019/03/14	2	46.13	0	0.00	46.50	2	2,588	0.08%
2019/03/08	0	0.00	0.1	45.60	45.60	-0.1	2,622	0.00%
2019/03/05	8	46.00	0	0.00	46.10	8	2,699	0.30%
2019/03/04	1	46.70	0	0.00	46.55	1	2,707	0.04%
2019/02/22	1	47.50	0	0.00	47.50	1	2,600	0.04%
2019/02/21	0	0.00	8	46.70	46.80	-8	2,562	-0.31%
2019/02/15	8	45.60	0	0.00	45.80	8	2,454	0.33%
2019/02/14	1	46.55	0	0.00	46.80	1	2,468	0.04%
2019/02/13	0	0.00	18	46.23	46.90	-18	2,460	-0.73%
2019/02/12	24	45.77	5	45.95	45.30	19	2,364	0.80%
2019/02/11	0	0.00	10	45.85	45.70	-10	2,291	-0.44%
2019/01/30	15	44.83	8	45.41	45.50	7	2,228	0.31%
2019/01/29	1	43.60	6	43.43	43.80	-5	2,086	-0.24%
2019/01/28	2	42.98	0	0.00	43.00	2	2,042	0.10%
2019/01/25	2	42.40	0	0.00	42.75	2	2,051	0.10%
2019/01/23	0	0.00	24	42.75	43.00	-24	2,092	-1.15%
2019/01/21	0	0.00	3	41.33	41.50	-3	2,039	-0.15%
2019/01/18	0	0.00	1	40.80	40.70	-1	2,016	-0.05%
2019/01/16	0	0.00	5	40.76	40.70	-5	2,002	-0.25%
2019/01/14	0	0.00	5	39.50	39.35	-5	1,994	-0.25%
2019/01/11	2	39.65	0	0.00	39.60	2	2,006	0.10%
2019/01/10	1	39.50	1	40.10	39.50	0	2,009	0.00%
2019/01/07	1	39.65	1	40.00	39.80	0	1,983	0.00%
2019/01/04	0	0.00	1	38.85	39.25	-1	1,981	-0.05%
2019/01/02	0	0.00	3	38.53	38.55	-3	2,031	-0.15%
2018/12/22	1	38.55	1	38.60	38.60	0	2,222	0.00%
2018/12/19	2	38.70	0	0.00	38.30	2	2,253	0.09%
2018/12/18	12	39.49	0	0.00	39.30	12	2,254	0.53%
2018/12/17	2	40.35	0	0.00	40.15	2	2,288	0.09%
2018/12/13	6	41.07	1	41.20	41.10	5	2,323	0.22%
2018/12/12	2	41.25	2	41.58	41.85	0	2,411	0.00%
2018/12/11	4	40.46	0	0.00	40.20	4	2,521	0.16%
2018/12/10	6	41.35	0	0.00	41.25	6	2,549	0.24%
2018/12/07	0	0.00	8	43.04	43.10	-8	2,552	-0.31%
2018/12/06	0	0.00	2	40.48	40.90	-2	2,542	-0.08%
2018/12/05	2	40.10	0	0.00	40.15	2	2,631	0.08%
2018/12/04	1	41.20	0	0.00	41.20	1	2,664	0.04%
2018/12/03	0	0.00	3	41.70	42.00	-3	2,716	-0.11%
2018/11/29	1	40.20	1	40.45	40.20	0	2,794	0.00%
2018/11/28	10	39.57	0	0.00	39.60	10	2,934	0.34%
2018/11/27	3	39.50	0	0.00	39.50	3	2,960	0.10%
2018/11/22	1	40.85	1	40.15	40.15	0	3,554	0.00%
2018/11/12	1	41.35	0	0.00	41.00	1	4,013	0.02%
2018/10/12	1	47.00	0	0.00	47.00	1	5,025	0.02%
2018/10/11	3	46.23	0	0.00	46.40	3	5,007	0.06%
2018/10/09	0	0.00	2	49.55	50.20	-2	4,960	-0.04%
2018/10/08	1	49.30	0	0.00	49.10	1	4,942	0.02%
2018/10/05	1	50.50	0	0.00	50.50	1	4,929	0.02%
2018/10/03	0	0.00	1	53.50	52.30	-1	4,946	-0.02%
2018/10/01	9	55.26	8	53.80	53.80	1	4,955	0.02%
2018/09/21	0	0.00	1	55.00	54.00	-1	4,770	-0.02%
2018/09/20	8	56.09	1	55.50	56.50	7	4,728	0.15%
2018/09/19	1	56.50	0	0.00	56.50	1	4,701	0.02%
2018/09/18	0	0.00	1	55.50	55.30	-1	4,714	-0.02%
2018/09/17	1	56.60	14	55.22	56.30	-13	4,603	-0.28%
2018/09/14	7	52.89	1	52.70	52.90	6	4,489	0.13%
2018/09/13	7	54.09	0	0.00	54.00	7	4,422	0.16%
2018/09/12	1	53.50	1	55.00	55.50	0	4,369	0.00%
2018/09/11	0	0.00	16	53.99	54.40	-16	4,296	-0.37%
2018/09/10	6	51.47	1	52.00	52.40	5	4,197	0.12%
2018/09/07	0	0.00	0.1	53.80	53.80	-0.1	4,156	0.00%
2018/09/06	11	53.50	0	0.00	53.50	11	4,068	0.27%
2018/09/05	0	0.00	4	56.15	56.50	-4	3,991	-0.10%
2018/09/04	16	57.64	10	58.44	58.20	6	3,923	0.15%
2018/09/03	8	56.43	4	56.48	54.30	4	3,764	0.11%
2018/08/31	4	57.05	17	56.76	57.70	-13	3,706	-0.35%
2018/08/30	11	57.39	28	56.97	57.80	-17	3,653	-0.47%
2018/08/29	20	54.72	6	54.58	55.10	14	3,366	0.42%
2018/08/28	11	53.66	10	53.26	55.00	1	3,174	0.03%
2018/08/24	8	49.03	2	49.10	49.15	6	2,860	0.21%
2018/08/23	4	50.10	4	50.43	50.30	0	2,884	0.00%
2018/08/22	3	49.45	9	50.62	50.50	-6	2,855	-0.21%
2018/08/21	3	47.70	6	48.35	49.60	-3	2,794	-0.11%
2018/08/20	2	48.25	8	48.11	48.00	-6	2,757	-0.22%
2018/08/17	3	50.40	0	0.00	49.30	3	2,730	0.11%
2018/08/16	11	49.23	7	49.94	49.85	4	2,707	0.15%
2018/08/15	6	50.88	5	50.80	50.80	1	2,674	0.04%
2018/08/14	0	0.00	8	50.59	51.20	-8	2,647	-0.30%
2018/08/13	1	49.25	0	0.00	49.00	1	2,581	0.04%
2018/08/10	7	49.71	6	50.16	49.50	1	2,526	0.04%
2018/08/09	2	51.15	0	0.00	50.90	2	2,488	0.08%
2018/08/08	5	50.40	0	0.00	50.60	5	2,439	0.20%
2018/08/07	0	0.00	5	50.44	51.00	-5	2,374	-0.21%
2018/08/06	0	0.00	1	49.00	48.70	-1	2,275	-0.04%
2018/08/03	2	49.93	6	50.15	50.50	-4	2,205	-0.18%
2018/08/02	3	49.92	5	49.95	50.00	-2	2,130	-0.09%
2018/08/01	0	0.00	2	48.10	48.80	-2	1,961	-0.10%
2018/07/31	0	0.00	5	47.34	47.60	-5	1,887	-0.26%
2018/07/30	0.2	46.40	0	0.00	46.50	0.2	1,804	0.01%
2018/07/27	1	46.00	6	45.99	47.00	-5	1,751	-0.29%
2018/07/26	5	44.20	11	44.87	45.15	-6	1,650	-0.36%
2018/07/25	5	43.45	1	43.25	43.00	4	1,522	0.26%
2018/07/09	1	41.40	1	41.95	42.00	0	1,544	0.00%
2018/07/03	1.1	41.97	5	41.60	41.75	-3.9	1,623	-0.24%
2018/07/02	0	0.00	1	42.30	42.20	-1	1,620	-0.06%
2018/06/29	1	42.70	0	0.00	42.55	1	1,627	0.06%
2018/06/27	1	42.05	2	42.38	42.65	-1	1,575	-0.06%
2018/06/25	5	41.65	0	0.00	41.55	5	1,520	0.33%
2018/06/22	0	0.00	5	40.50	41.80	-5	1,509	-0.33%
2018/06/20	0	0.00	5	40.60	40.60	-5	1,549	-0.32%
2018/06/19	1	41.65	0	0.00	41.20	1	1,561	0.06%
2018/06/15	10	42.50	0	0.00	42.55	10	1,557	0.64%
2018/06/11	0	0.00	1	43.15	43.05	-1	1,625	-0.06%
2018/05/31	3	41.57	0	0.00	41.40	3	1,987	0.15%
2018/05/28	1	39.75	0	0.00	40.10	1	2,075	0.05%
2018/05/24	0	0.00	1	39.50	39.65	-1	2,387	-0.04%
2018/05/10	0	0.00	3	38.75	38.70	-3	3,719	-0.08%
2018/05/07	1.4	38.97	0	0.00	39.10	1.4	3,967	0.03%
2018/04/30	0	0.00	2	39.68	39.65	-2	3,986	-0.05%
2018/04/27	2	39.88	0	0.00	39.60	2	3,984	0.05%
2018/04/26	0	0.00	10	41.95	41.35	-10	3,953	-0.25%
2018/04/24	0	0.00	4	42.89	42.85	-4	3,977	-0.10%
2018/04/23	1	44.05	1	43.40	43.30	0	3,971	0.00%
2018/04/20	4.1	44.87	0	44.60	44.60	4	3,955	0.10%
2018/04/19	11	46.14	1	45.90	45.80	10	3,932	0.25%
2018/04/18	0	0.00	3	45.23	45.35	-3	3,892	-0.08%
2018/04/17	3	44.30	2	44.15	44.75	1	3,847	0.03%
2018/04/13	3	45.52	3	44.82	44.60	0	3,838	0.00%
2018/04/12	0	0.00	10	44.90	45.40	-10	3,798	-0.26%
2018/04/10	0	43.25	0	0.00	43.45	0	3,716	0.00%
2018/04/09	0	0.00	1.1	43.39	43.25	-1.1	3,728	-0.03%
2018/03/26	2	41.80	2.5	42.51	42.90	-0.5	3,654	-0.01%
2018/03/23	3	42.43	0	0.00	42.40	3	3,627	0.08%
2018/03/20	1	44.25	2	44.25	44.35	-1	3,575	-0.03%
2018/03/19	0	0.00	11	45.25	44.75	-11	3,576	-0.31%
2018/03/15	1	45.45	1	45.50	45.20	0	3,500	0.00%
2018/03/14	1	45.05	8	45.07	45.05	-7	3,476	-0.20%
2018/03/13	0	0.00	22	45.09	44.80	-22	3,440	-0.64%
2018/03/12	1.1	43.58	11	43.30	43.55	-9.9	3,354	-0.30%
2018/03/09	11	43.84	11	43.78	43.40	0	3,324	0.00%
2018/03/08	38	45.79	0	0.00	44.50	38	3,254	1.17%
2018/03/07	1	45.30	7.2	45.65	45.95	-6.2	3,155	-0.20%
2018/03/01	2	44.83	10	44.55	44.20	-8	2,883	-0.28%
2018/02/27	12	45.23	1	44.95	44.85	11	2,831	0.39%
2018/02/26	1	43.25	16	43.47	45.00	-15	2,694	-0.56%
2018/02/23	0	0.00	4	42.80	42.55	-4	2,495	-0.16%
2018/02/22	0	0.00	11	42.85	42.20	-11	2,445	-0.45%
2018/02/21	0	0.00	1	42.05	41.95	-1	2,388	-0.04%
2018/02/12	5	41.90	0	0.00	41.30	5	2,330	0.21%
2018/02/09	5	41.00	0	0.00	42.20	5	2,255	0.22%
2018/02/08	5	42.10	3	41.63	42.35	2	2,122	0.09%
2018/02/07	23	42.73	6	42.58	41.35	17	2,024	0.84%
2018/02/06	9	42.01	13	42.32	40.50	-4	1,883	-0.21%
2018/02/05	14	42.57	10	42.71	43.70	4	1,626	0.25%
2018/02/02	11	41.20	1	39.35	41.90	10	1,332	0.75%
2018/02/01	0	0.00	7	38.79	38.90	-7	1,128	-0.62%
2018/01/31	9	38.53	23	38.38	38.30	-14	1,051	-1.33%
2018/01/30	18.4	36.61	0	0.00	36.95	18.4	856	2.14%
2018/01/29	0	0.00	20	36.60	36.70	-20	834	-2.40%
2018/01/26	10	36.20	0	0.00	36.20	10	798	1.25%
2018/01/22	10	35.80	1	35.65	35.70	9	820	1.10%
2018/01/19	0	0.00	10	36.40	36.00	-10	825	-1.21%
2018/01/15	0	0.00	0.2	35.00	35.20	-0.2	761	-0.03%
2018/01/12	10	35.10	0	0.00	35.40	10	756	1.32%
2018/01/08	0	0.00	3	34.98	34.75	-3	735	-0.41%
2018/01/03	0	0.00	4	35.00	34.95	-4	795	-0.50%
2018/01/02	0	0.00	2	34.45	34.50	-2	772	-0.26%