橘子 (6180)-凱基-新莊券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
83.9
漲跌
▼0.5
漲幅
-0.59%
成交量
1,207張
產業
上櫃文化創意指數
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	84.10	84.40	-1	1,466	-0.07%
2024/05/16	1	84.50	0	0.00	84.70	1	1,457	0.07%
2024/05/15	8	84.20	5	84.20	84.20	3	1,438	0.21%
2024/05/14	11	86.42	10	86.81	87.50	1	1,416	0.07%
2024/05/13	0	0.00	2	83.20	83.50	-2	1,304	-0.15%
2024/05/09	0	0.00	6	82.00	81.10	-6	1,389	-0.43%
2024/05/08	0	0.00	52.2	79.42	80.40	-52.2	1,434	-3.64%
2024/05/07	8	79.63	10.2	78.26	78.70	-2.2	1,421	-0.15%
2024/05/06	0	0.00	10.2	78.88	77.90	-10.2	1,402	-0.73%
2024/05/03	9.3	79.78	9	80.76	79.70	0.3	1,338	0.02%
2024/05/02	1	77.90	0	0.00	78.00	1	1,286	0.08%
2024/04/29	1	76.00	5	76.64	75.80	-4	1,290	-0.31%
2024/04/26	0	0.00	4	73.80	74.00	-4	1,279	-0.31%
2024/04/25	0	0.00	1	72.80	72.20	-1	1,273	-0.08%
2024/04/24	0	0.00	1	72.30	72.10	-1	1,278	-0.08%
2024/04/19	2	70.50	0	0.00	70.50	2	1,289	0.16%
2024/04/18	1	71.70	0	71.90	72.10	1	1,278	0.08%
2024/04/15	1.1	73.15	0	0.00	73.10	1.1	1,275	0.09%
2024/04/12	0.1	74.70	0	0.00	74.70	0.1	1,275	0.01%
2024/04/10	0	0.00	2	75.00	75.30	-2	1,346	-0.15%
2024/04/08	1	73.10	0	0.00	73.30	1	1,376	0.07%
2024/04/02	0	0.00	1	73.90	73.30	-1	1,382	-0.07%
2024/04/01	1	72.60	0	0.00	73.00	1	1,379	0.07%
2024/03/29	0	73.03	0	0.00	72.80	0	1,374	0.00%
2024/03/28	5	72.50	0	0.00	72.60	5	1,379	0.36%
2024/03/22	0	0.00	1	73.80	73.80	-1	1,377	-0.07%
2024/03/21	1	73.70	0	0.00	74.30	1	1,388	0.07%
2024/03/19	0	0.00	1	74.40	74.00	-1	1,397	-0.07%
2024/03/15	1	74.20	0	0.00	73.90	1	1,420	0.07%
2024/03/13	2	76.00	0	0.00	76.40	2	1,420	0.14%
2024/03/12	0	0.00	15	77.17	76.90	-15	1,427	-1.05%
2024/03/11	0	0.00	9	76.69	76.70	-9	1,408	-0.64%
2024/03/08	4	74.60	4	74.90	73.10	0	1,349	0.00%
2024/03/07	0	0.00	2	74.00	73.80	-2	1,339	-0.15%
2024/02/26	3	70.20	0	0.00	70.20	3	1,455	0.21%
2024/02/23	2	70.40	0	0.00	70.00	2	1,453	0.14%
2024/02/22	0	0.00	1	70.40	70.50	-1	1,455	-0.07%
2024/02/20	1	70.90	0	0.00	70.40	1	1,453	0.07%
2024/02/15	5	70.00	2.1	71.49	71.30	2.9	1,419	0.21%
2024/02/05	0	0.00	4	74.20	74.90	-4	1,361	-0.29%
2024/02/02	9	75.38	3	75.80	75.10	6	1,349	0.44%
2024/02/01	8	78.25	7	78.16	77.80	1	1,290	0.08%
2024/01/31	1	78.00	8.2	77.30	77.30	-7.2	1,198	-0.60%
2024/01/30	0	0.00	1	73.70	74.10	-1	1,096	-0.09%
2024/01/26	2	73.20	0	0.00	73.50	2	1,082	0.18%
2024/01/24	4.2	75.86	11	76.86	75.00	-6.8	1,060	-0.64%
2024/01/09	1	73.60	0	0.00	73.80	1	962	0.10%
2024/01/04	5	77.38	7	77.16	74.80	-2	943	-0.21%
2024/01/03	0	0.00	2	76.00	76.90	-2	875	-0.23%
2023/12/27	0	0.00	1	73.90	74.00	-1	801	-0.12%
2023/12/26	0	72.40	0	0.00	72.50	0	793	0.00%
2023/12/22	4	72.95	0	0.00	73.30	4	781	0.51%
2023/12/21	2	72.65	0	0.00	73.20	2	767	0.26%
2023/12/19	56	72.71	14	72.91	73.00	42	752	5.58%
2023/12/15	0	75.50	0	0.00	75.00	0	725	0.00%
2023/12/13	1	76.40	3	75.80	76.00	-2	697	-0.29%
2023/12/12	3	76.33	4	76.13	75.80	-1	685	-0.15%
2023/12/11	4	76.88	3	76.63	76.60	1	663	0.15%
2023/12/08	3	74.63	0	0.00	75.20	3	623	0.48%
2023/12/07	5	75.66	9.2	75.37	75.40	-4.2	613	-0.68%
2023/12/06	4	74.45	5	73.68	73.70	-1	595	-0.17%
2023/12/05	1	73.60	1	75.40	75.40	0	571	0.00%
2023/12/04	1	76.30	1	75.40	75.40	0	544	0.00%
2023/12/01	0	0.00	10	77.52	76.00	-10	525	-1.90%
2023/11/30	14	75.80	69	75.71	76.80	-55	462	-11.89%
2023/11/29	6	73.28	1	74.40	74.40	5	381	1.31%
2023/11/27	6	70.97	0	0.00	70.70	6	333	1.80%
2023/11/20	61	71.00	0	0.00	70.60	61	318	19.16%
2023/11/16	2	69.00	0	0.00	69.10	2	310	0.64%
2023/11/15	2	69.10	0	0.00	69.20	2	309	0.65%
2023/11/09	0	0.00	1	70.20	70.70	-1	315	-0.32%
2023/10/30	1	66.60	0	0.00	66.90	1	334	0.30%
2023/10/27	1	66.80	0	0.00	66.60	1	339	0.29%
2023/10/26	1	67.00	0	0.00	67.00	1	367	0.27%
2023/10/25	2	66.85	0	0.00	66.70	2	394	0.51%
2023/10/24	1	66.50	0	0.00	66.60	1	423	0.24%
2023/10/23	1	65.50	0	0.00	65.50	1	436	0.23%
2023/10/20	2	64.60	0	0.00	65.00	2	453	0.44%
2023/10/19	1	65.20	1	65.10	65.10	0	498	0.00%
2023/10/18	1	65.20	0	0.00	65.20	1	505	0.20%
2023/10/17	1	65.60	0	0.00	65.80	1	512	0.20%
2023/10/16	1	65.10	0	0.00	65.10	1	535	0.19%
2023/10/13	8	65.64	0	0.00	65.60	8	546	1.46%
2023/10/12	1	66.20	0	0.00	66.40	1	556	0.18%
2023/09/25	1	66.60	0	0.00	66.50	1	805	0.12%
2023/09/22	0	66.10	0	0.00	66.00	0	829	0.00%
2023/09/13	2	66.30	0	0.00	66.30	2	1,273	0.16%
2023/09/12	3	66.50	0	0.00	66.60	3	1,291	0.23%
2023/09/11	2	66.50	0	0.00	66.50	2	1,312	0.15%
2023/09/07	0	0.00	1	69.00	68.80	-1	1,336	-0.07%
2023/09/05	2	67.90	0	0.00	67.90	2	1,380	0.14%
2023/08/24	0.1	66.90	0	0.00	67.00	0.1	2,164	0.00%
2023/08/17	0	0.00	1	67.00	67.10	-1	2,222	-0.04%
2023/08/16	2	65.00	0	0.00	65.00	2	2,225	0.09%
2023/08/08	5	67.12	2	67.00	67.00	3	2,244	0.13%
2023/08/07	4	69.25	3	69.37	69.10	1	2,240	0.04%
2023/08/02	2	70.00	0	0.00	70.00	2	2,259	0.09%
2023/08/01	2	70.80	0	0.00	70.90	2	2,275	0.09%
2023/07/31	0	0.00	2	70.80	70.60	-2	2,297	-0.09%
2023/07/28	0	0.00	0	76.10	76.80	0	2,284	0.00%
2023/07/27	1	74.40	1	75.00	75.40	0	2,277	0.00%
2023/07/26	1	74.10	1	74.20	74.20	0	2,261	0.00%
2023/07/25	1	74.00	1	74.90	74.90	0	2,268	0.00%
2023/07/24	3	74.10	0	0.00	73.70	3	2,257	0.13%
2023/07/21	1	76.90	1	77.40	77.40	0	2,218	0.00%
2023/07/20	2	77.40	1	77.70	77.70	1	2,234	0.04%
2023/07/19	2	77.60	0.7	78.10	77.20	1.4	2,234	0.06%
2023/07/18	0	0.00	1.3	78.58	78.10	-1.3	2,240	-0.06%
2023/07/13	0	0.00	3	78.97	78.80	-3	2,252	-0.13%
2023/07/12	4	77.70	1	78.70	77.60	3	2,269	0.13%
2023/07/11	1	78.70	1	78.70	78.70	0	2,272	0.00%
2023/07/10	1	79.00	0.1	79.30	78.00	0.9	2,283	0.04%
2023/07/07	1	80.10	1	79.70	79.70	0	2,283	0.00%
2023/07/06	3	81.63	5	81.66	80.60	-2	2,268	-0.09%
2023/07/05	1	81.70	0	0.00	81.80	1	2,230	0.04%
2023/07/04	1.1	80.41	1	80.40	80.40	0.1	2,212	0.00%
2023/07/03	3	80.67	1.1	80.79	80.70	1.9	2,216	0.08%
2023/06/30	1	82.20	0	0.00	81.90	1	2,199	0.05%
2023/06/29	1	81.90	1	82.60	82.70	0	2,198	0.00%
2023/06/28	1	83.80	0	0.00	82.30	1	2,201	0.05%
2023/06/27	3	87.30	1.1	85.53	83.30	1.9	2,149	0.09%
2023/06/26	4	83.28	10.5	82.92	82.50	-6.5	1,945	-0.33%
2023/06/21	2	81.45	1	81.10	81.30	1	1,919	0.05%
2023/06/20	2	82.45	5.1	82.41	81.40	-3.1	1,938	-0.16%
2023/06/19	1	80.90	1	81.20	81.30	0	1,910	0.00%
2023/06/16	1.3	80.03	0.1	80.71	80.50	1.1	1,926	0.06%
2023/06/15	1	79.40	1	79.10	79.10	0	1,916	0.00%
2023/06/14	1.2	80.05	0	0.00	79.90	1.2	1,911	0.06%
2023/06/13	3.2	80.95	2	80.40	80.40	1.2	1,947	0.06%
2023/06/12	0.1	80.80	0.1	81.00	80.30	0.1	1,959	0.00%
2023/06/09	1	81.00	3.1	81.20	81.70	-2.1	1,990	-0.11%
2023/06/08	7.5	83.13	11.1	84.06	82.20	-3.6	2,065	-0.17%
2023/06/05	1	84.90	3	84.93	84.70	-2	2,214	-0.09%
2023/06/02	2	84.00	3	84.00	83.60	-1	2,178	-0.05%
2023/06/01	20	81.31	14	82.66	81.70	6	2,047	0.29%
2023/05/31	0	0.00	1	75.20	77.80	-1	1,812	-0.06%
2023/05/29	0.3	75.36	0	0.00	75.50	0.3	1,780	0.01%
2023/05/24	10	74.46	0	0.00	74.20	10	1,824	0.55%
2023/05/23	1	74.40	0	0.00	74.40	1	1,909	0.05%
2023/05/17	0	0.00	1	73.30	72.80	-1	2,259	-0.04%
2023/05/16	0	0.00	1	72.70	72.50	-1	2,460	-0.04%
2023/05/15	1	72.50	0	0.00	72.40	1	2,520	0.04%
2023/05/10	1	74.00	0	0.00	74.20	1	2,786	0.04%
2023/05/09	0	0.00	0.2	74.20	73.20	-0.2	2,837	-0.01%
2023/05/04	2	74.55	2	74.20	74.20	0	2,906	0.00%
2023/05/03	0	0.00	1	74.50	74.20	-1	2,966	-0.03%
2023/05/02	0	0.00	1	73.90	73.70	-1	3,060	-0.03%
2023/04/28	1.2	73.80	1	72.90	73.80	0.2	3,224	0.01%
2023/04/26	1	70.70	0	0.00	71.20	1	3,289	0.03%
2023/04/21	3	71.73	0	0.00	71.20	3	3,337	0.09%
2023/04/18	1	74.10	0	0.00	73.50	1	3,451	0.03%
2023/04/14	2	74.05	1	74.10	74.30	1	3,705	0.03%
2023/04/13	1	73.10	4	73.75	73.20	-3	3,871	-0.08%
2023/04/12	0	0.00	1	73.90	73.80	-1	3,963	-0.03%
2023/03/30	3	72.97	0	0.00	72.90	3	4,087	0.07%
2023/03/29	2	73.90	0	0.00	73.70	2	4,068	0.05%
2023/03/28	1	72.50	0	0.00	72.20	1	4,085	0.02%
2023/03/27	1	73.50	0	0.00	73.00	1	4,079	0.02%
2023/03/24	1	72.80	2	73.45	74.40	-1	4,068	-0.02%
2023/03/21	1	73.50	0	0.00	73.30	1	4,038	0.02%
2023/03/20	1	74.20	1	74.70	74.20	0	4,020	0.00%
2023/03/17	1	74.10	1	74.90	74.10	0	4,017	0.00%
2023/03/14	1	76.20	0.1	76.40	75.80	0.9	4,021	0.02%
2023/03/13	0	0.00	1	75.50	78.60	-1	3,978	-0.03%
2023/03/10	7	80.36	1	79.40	79.20	6	3,888	0.15%
2023/03/09	0.1	88.00	100	88.07	87.90	-99.9	3,800	-2.63%
2023/03/08	1	89.00	9	87.19	87.60	-8	3,853	-0.21%
2023/03/07	2	86.20	2	86.20	85.90	0	3,739	0.00%
2023/03/06	1	85.20	1	85.50	85.10	0	3,652	0.00%
2023/02/24	0	0.00	1	81.00	80.80	-1	3,581	-0.03%
2023/02/22	1	80.40	0	0.00	80.00	1	3,605	0.03%
2023/02/20	1	79.80	6	79.88	80.60	-5	3,480	-0.14%
2023/02/17	5	82.30	1	82.50	82.50	4	3,334	0.12%
2023/02/16	9	82.14	10	82.20	82.20	-1	3,319	-0.03%
2023/02/15	5	81.88	3	83.27	83.20	2	3,252	0.06%
2023/02/14	18	87.73	117	83.84	82.80	-99	3,121	-3.17%	大賣/
2023/02/13	2	91.60	2	92.00	92.00	0	2,916	0.00%
2023/02/10	3	90.33	2	90.65	89.50	1	2,862	0.03%
2023/02/09	7	89.66	10	89.89	89.80	-3	2,798	-0.11%
2023/02/08	84	85.59	1	89.50	90.10	83	2,747	3.02%
2023/02/07	17	83.50	1	83.50	83.50	16	2,614	0.61%
2023/02/02	1	81.50	1	81.40	81.90	0	2,467	0.00%
2023/02/01	100	81.47	5	80.66	81.80	95	2,416	3.93%
2023/01/31	4	79.75	9	79.83	80.50	-5	2,340	-0.21%
2023/01/30	1	77.00	6	78.53	79.50	-5	2,224	-0.22%
2023/01/17	1	73.60	1	73.60	73.80	0	2,047	0.00%
2023/01/16	2	71.35	2	72.15	72.30	0	1,975	0.00%
2023/01/13	0	0.00	7	72.09	71.30	-7	1,954	-0.36%
2023/01/12	1	72.60	2.2	71.93	71.40	-1.2	1,927	-0.06%
2023/01/11	1	72.70	0	0.00	72.80	1	1,901	0.05%
2023/01/10	9	72.60	4	72.30	72.30	5	1,865	0.27%
2023/01/09	4	72.50	7	72.86	72.90	-3	1,834	-0.16%
2023/01/06	8	72.63	15	72.90	73.00	-7	1,800	-0.39%
2023/01/05	10.2	73.42	14	73.00	72.60	-3.8	1,714	-0.22%
2023/01/04	1	69.60	1.3	70.52	71.20	-0.3	1,460	-0.02%
2023/01/03	12	70.20	11	70.37	70.10	1	1,397	0.07%
2022/12/30	6	69.00	11	69.05	69.90	-5	1,205	-0.41%
2022/12/29	15.3	67.63	19	69.09	67.50	-3.7	1,092	-0.34%
2022/12/28	0	0.00	1	67.60	67.30	-1	944	-0.11%
2022/12/27	2	67.45	1	68.20	67.20	1	927	0.11%
2022/12/26	0	0.00	3	66.43	66.40	-3	911	-0.33%
2022/12/23	1	65.60	3	66.00	65.60	-2	912	-0.22%
2022/12/22	1	66.10	0	0.00	65.20	1	918	0.11%
2022/12/20	1	67.60	0	0.00	65.20	1	908	0.11%
2022/12/08	0	0.00	2	67.50	67.60	-2	800	-0.25%
2022/12/07	1	67.50	0	0.00	66.70	1	794	0.13%
2022/12/06	1	68.98	2	69.70	68.10	-1	777	-0.13%
2022/12/05	0	0.00	5	67.30	67.40	-5	713	-0.70%
2022/12/02	0	0.00	2	67.10	67.10	-2	713	-0.28%
2022/12/01	5	67.50	0	0.00	67.20	5	705	0.71%
2022/11/30	0	0.00	4	63.63	66.90	-4	657	-0.61%
2022/11/25	1	61.00	0	0.00	60.90	1	550	0.18%
2022/11/21	1	61.70	8	62.54	60.60	-7	513	-1.36%
2022/11/18	3	61.43	0	0.00	61.70	3	465	0.64%
2022/11/16	1	59.30	0	0.00	59.40	1	432	0.23%
2022/11/14	0	0.00	3	59.20	59.50	-3	427	-0.70%
2022/11/11	1	58.70	0	0.00	58.00	1	415	0.24%
2022/11/07	0	0.00	1	58.50	58.30	-1	395	-0.25%
2022/11/04	1	57.60	0	0.00	56.90	1	383	0.26%
2022/11/02	0	0.00	2	55.70	55.80	-2	363	-0.55%
2022/10/18	0	0.00	1	53.00	53.40	-1	381	-0.26%
2022/10/17	1	52.70	0	0.00	52.60	1	385	0.26%
2022/10/13	3	53.00	1	55.30	53.00	2	388	0.51%
2022/10/12	1	55.70	0	0.00	55.50	1	378	0.26%
2022/10/07	0	0.00	1	58.40	58.50	-1	377	-0.26%
2022/10/05	1	58.00	0	0.00	57.90	1	395	0.25%
2022/10/03	1	58.20	1	58.50	58.40	0	403	0.00%
2022/09/30	0	0.00	10	56.03	58.10	-10	415	-2.41%
2022/09/29	10	57.36	0	0.00	57.40	10	444	2.25%
2022/09/26	1	55.00	0	0.00	55.40	1	482	0.21%
2022/09/22	1	56.80	0	0.00	56.90	1	498	0.20%
2022/09/06	0	0.00	1	58.80	58.70	-1	575	-0.17%
2022/08/25	1	60.60	0	0.00	60.40	1	758	0.13%
2022/08/18	1	61.90	0	0.00	61.70	1	819	0.12%
2022/08/10	0	0.00	1	62.30	61.50	-1	902	-0.11%
2022/08/08	1	61.20	2	61.50	61.50	-1	907	-0.11%
2022/08/05	0	0.00	4	60.55	60.90	-4	912	-0.44%
2022/08/04	0	0.00	1	59.10	59.20	-1	907	-0.11%
2022/08/03	1	59.00	0	0.00	59.10	1	910	0.11%
2022/07/28	0	0.00	1	59.50	59.40	-1	945	-0.11%
2022/07/19	0	0.00	3	58.03	58.30	-3	997	-0.30%
2022/07/18	0	0.00	1	57.60	57.50	-1	1,024	-0.10%
2022/07/15	1	56.90	0	0.00	57.30	1	1,024	0.10%
2022/07/14	0	0.00	3	56.77	57.30	-3	1,021	-0.29%
2022/07/13	0	0.00	2	56.20	56.20	-2	1,015	-0.20%
2022/07/08	1	55.40	0	0.00	55.30	1	1,011	0.10%
2022/07/07	2	55.55	3	55.10	55.50	-1	1,020	-0.10%
2022/07/06	2	61.10	0	0.00	59.90	2	989	0.20%
2022/07/05	0	0.00	1	62.20	62.20	-1	982	-0.10%
2022/07/04	1	61.70	0	0.00	61.40	1	974	0.10%
2022/07/01	2	62.75	0	0.00	61.10	2	976	0.20%
2022/06/30	1	64.20	1	65.00	63.70	0	963	0.00%
2022/06/27	0	0.00	1	65.40	65.80	-1	970	-0.10%
2022/06/23	3	63.57	0	0.00	63.70	3	996	0.30%
2022/06/22	2	63.60	0	0.00	63.60	2	1,038	0.19%
2022/06/21	1	64.40	0	0.00	64.40	1	1,049	0.10%
2022/06/20	3	64.03	0	0.00	63.50	3	1,054	0.28%
2022/06/17	1	65.00	1	65.60	65.20	0	1,047	0.00%
2022/06/16	3	66.70	3	66.77	65.50	0	1,050	0.00%
2022/06/15	8	67.54	0	0.00	66.90	8	1,058	0.76%
2022/06/14	3	67.83	3	68.37	68.20	0	1,073	0.00%
2022/06/13	4	68.25	0	0.00	68.10	4	1,081	0.37%
2022/06/10	3	69.33	0	0.00	69.10	3	1,108	0.27%
2022/06/09	3	70.33	1	71.00	70.20	2	1,109	0.18%
2022/06/08	15	70.86	1	70.30	70.80	14	1,156	1.21%
2022/06/07	3	69.83	10	69.80	69.70	-7	1,127	-0.62%
2022/06/06	13	69.45	1	69.90	69.00	12	1,104	1.09%
2022/06/02	0	0.00	1	68.80	68.60	-1	1,073	-0.09%
2022/06/01	2	68.65	0	0.00	68.60	2	1,083	0.18%
2022/05/30	1	67.80	0	0.00	67.70	1	1,073	0.09%
2022/05/27	1	68.10	0	0.00	67.80	1	1,071	0.09%
2022/05/26	0	0.00	3	68.20	67.90	-3	1,070	-0.28%
2022/05/25	3	69.20	2	68.50	68.10	1	1,054	0.09%
2022/05/23	3	66.80	0	0.00	66.80	3	1,028	0.29%
2022/05/20	1	67.80	1	68.60	67.50	0	1,041	0.00%
2022/05/19	0	0.00	2	67.20	68.00	-2	1,032	-0.19%
2022/05/18	1	67.20	0	0.00	66.90	1	1,022	0.10%
2022/05/17	0	0.00	2	67.15	67.10	-2	1,029	-0.19%
2022/05/13	0	0.00	1	66.40	66.80	-1	1,055	-0.09%
2022/05/12	1	65.90	2	66.55	65.20	-1	1,060	-0.09%
2022/05/10	1	66.30	0	0.00	66.20	1	1,085	0.09%
2022/05/05	1	66.80	4	66.90	66.50	-3	1,168	-0.26%
2022/04/29	0	0.00	1	64.20	64.00	-1	1,293	-0.08%
2022/04/27	2	62.05	1	63.20	63.50	1	1,442	0.07%
2022/04/26	2	63.50	0	0.00	63.50	2	1,524	0.13%
2022/04/25	3	64.73	1	64.80	64.20	2	1,556	0.13%
2022/04/22	1	67.00	1	66.60	66.30	0	1,557	0.00%
2022/04/21	1	64.60	0	0.00	64.60	1	1,558	0.06%
2022/04/20	1	64.50	0	0.00	64.50	1	1,583	0.06%
2022/04/11	2	65.10	0	0.00	65.00	2	2,389	0.08%
2022/04/07	0	0.00	1	68.10	67.80	-1	2,734	-0.04%
2022/04/01	0	68.00	0	0.00	68.00	0	2,791	0.00%
2022/03/30	2	69.20	0	0.00	68.80	2	2,902	0.07%
2022/03/25	0	0.00	1	69.00	68.40	-1	3,229	-0.03%
2022/03/21	0	0.00	1	67.90	68.00	-1	4,523	-0.02%
2022/03/18	0	0.00	1.6	67.60	67.10	-1.6	4,685	-0.03%
2022/03/15	2	66.85	1	67.00	67.00	1	4,740	0.02%
2022/03/14	2	66.50	1	66.30	66.50	1	4,721	0.02%
2022/03/11	4	66.08	9	65.91	66.00	-5	4,752	-0.11%
2022/03/09	0	0.00	1	61.50	61.60	-1	4,681	-0.02%
2022/03/08	3	60.13	0	0.00	60.10	3	4,684	0.06%
2022/03/07	4	61.40	0	0.00	61.30	4	4,676	0.09%
2022/03/04	1	63.50	0	0.00	63.40	1	4,664	0.02%
2022/03/03	1	63.70	0	0.00	63.70	1	4,663	0.02%
2022/03/02	2	64.00	0	0.00	64.00	2	4,661	0.04%
2022/02/25	0.3	63.58	0	0.00	63.30	0.3	4,650	0.01%
2022/02/24	2	64.10	1	63.00	62.90	1	4,644	0.02%
2022/02/23	3	65.03	0	0.00	65.00	3	4,628	0.06%
2022/02/22	1	65.20	0	0.00	65.40	1	4,629	0.02%
2022/02/21	0	0.00	1	66.20	66.60	-1	4,621	-0.02%
2022/02/17	1	66.70	0	0.00	66.50	1	4,636	0.02%
2022/02/15	0	0.00	1	66.90	67.00	-1	4,622	-0.02%
2022/02/09	0	0.00	3	67.40	67.20	-3	4,552	-0.07%
2022/02/08	0	0.00	2	66.40	66.80	-2	4,501	-0.04%
2022/01/25	0	0.00	1	64.60	64.90	-1	4,440	-0.02%
2022/01/24	5	65.54	2	66.90	65.20	3	4,413	0.07%
2022/01/21	0	0.00	2	65.90	67.30	-2	4,311	-0.05%
2022/01/20	2	65.40	0	0.00	65.00	2	4,188	0.05%
2022/01/19	1.3	65.62	2	65.70	65.40	-0.7	4,162	-0.02%
2022/01/18	2	65.55	2	65.05	64.70	0	4,070	0.00%
2022/01/17	2	64.00	0	0.00	64.00	2	4,028	0.05%
2022/01/14	2	63.70	0	0.00	64.30	2	4,008	0.05%
2022/01/13	0	0.00	3	64.00	64.90	-3	3,980	-0.08%
2022/01/12	1	65.30	0	0.00	65.00	1	3,952	0.03%
2022/01/11	1	64.70	1	66.80	64.80	0	3,899	0.00%
2022/01/10	0	0.00	0.5	68.00	67.60	-0.5	3,778	-0.01%
2022/01/07	1.5	72.00	1	71.90	70.10	0.5	3,661	0.01%
2022/01/06	2	69.05	2	69.90	69.70	0	3,361	0.00%
2022/01/04	0	0.00	0.5	68.60	68.40	-0.5	3,178	-0.02%
2022/01/03	2	71.15	0	0.00	70.50	2	3,112	0.06%
2021/12/30	1.5	69.97	4	71.13	70.50	-2.5	2,984	-0.08%
2021/12/28	0	0.00	20	67.00	67.10	-20	2,704	-0.74%
2021/12/27	0	0.00	20	66.38	66.40	-20	2,682	-0.75%
2021/12/24	6	67.35	2	66.80	66.80	4	2,644	0.15%
2021/12/23	1	68.20	0	0.00	68.30	1	2,567	0.04%
2021/12/21	17	69.66	36	68.23	68.60	-19	2,412	-0.79%
2021/12/20	38	72.00	16	72.33	70.40	22	2,188	1.01%
2021/12/17	18	70.41	41	70.81	71.10	-23	1,816	-1.27%
2021/12/16	28	68.13	12	69.35	68.80	16	1,375	1.16%
2021/12/15	9	66.47	11	69.01	66.80	-2	1,098	-0.18%
2021/12/14	0	0.00	3	66.10	64.70	-3	813	-0.37%
2021/12/10	0	0.00	1	62.50	63.40	-1	578	-0.17%
2021/12/07	2	62.05	2	62.15	62.60	0	488	0.00%
2021/12/06	1	59.60	3	60.80	61.00	-2	437	-0.46%
2021/12/03	0	0.00	1	60.30	60.20	-1	433	-0.23%
2021/12/02	5	60.94	1	60.80	60.80	4	430	0.93%
2021/12/01	0	0.00	1	60.80	61.00	-1	430	-0.23%
2021/11/30	1	60.00	0	0.00	60.00	1	427	0.23%
2021/11/23	2	60.70	0	0.00	60.70	2	435	0.46%
2021/11/22	0	0.00	1	60.90	61.40	-1	445	-0.22%
2021/11/19	0	0.00	1	61.50	61.10	-1	461	-0.22%
2021/11/18	0	0.00	1	61.20	60.90	-1	457	-0.22%
2021/11/17	1	60.60	0	0.00	60.60	1	455	0.22%
2021/11/15	0	0.00	1	59.20	59.10	-1	439	-0.23%
2021/11/12	1	58.30	0	0.00	58.10	1	439	0.23%
2021/11/10	1	58.30	0	0.00	58.50	1	463	0.22%
2021/11/09	0	0.00	1	58.20	58.60	-1	465	-0.22%
2021/11/05	0	0.00	3	58.40	58.60	-3	471	-0.64%
2021/11/03	1	59.30	2	59.00	59.30	-1	483	-0.21%
2021/10/29	1	57.20	1	57.30	57.70	0	474	0.00%
2021/10/19	0	0.00	1	55.80	55.90	-1	541	-0.18%
2021/10/15	1	56.00	0	0.00	55.70	1	561	0.18%
2021/10/08	0	0.00	1	57.00	57.30	-1	648	-0.15%
2021/10/04	1	55.50	3	55.50	55.10	-2	663	-0.30%
2021/09/24	0	0.00	1	57.60	57.40	-1	734	-0.14%
2021/09/17	0	0.00	2	56.60	56.70	-2	753	-0.27%
2021/09/16	1	56.50	0	0.00	56.30	1	760	0.13%
2021/09/15	0	0.00	1	56.80	56.70	-1	763	-0.13%
2021/09/14	1	57.50	0	0.00	57.40	1	778	0.13%
2021/09/10	0	0.00	4	57.20	57.20	-4	859	-0.47%
2021/09/09	3	57.43	0	0.00	57.40	3	865	0.35%
2021/09/03	0	0.00	1	59.30	59.50	-1	887	-0.11%
2021/08/27	1	59.50	0	0.00	59.70	1	1,051	0.10%
2021/08/26	1	59.60	1	59.70	59.30	0	1,068	0.00%
2021/08/25	3	62.57	0	0.00	62.90	3	1,076	0.28%
2021/08/24	0	0.00	3	61.70	61.60	-3	1,064	-0.28%
2021/08/23	0	0.00	1	61.10	62.00	-1	1,074	-0.09%
2021/08/20	2	60.50	0	0.00	60.30	2	1,087	0.18%
2021/08/16	0	0.00	3	62.13	61.60	-3	1,295	-0.23%
2021/08/13	0	0.00	1	63.60	63.10	-1	1,358	-0.07%
2021/08/05	1	63.80	0	0.00	63.40	1	2,023	0.05%
2021/08/04	0	0.00	1	63.70	63.70	-1	2,046	-0.05%
2021/08/02	0	0.00	2	64.00	64.10	-2	2,066	-0.10%
2021/07/28	0	0.00	1	63.90	64.00	-1	2,076	-0.05%
2021/07/23	1	64.00	0	0.00	64.30	1	2,063	0.05%
2021/07/08	1	64.20	0	0.00	63.60	1	2,024	0.05%
2021/07/07	2	64.10	0	0.00	63.80	2	2,026	0.10%
2021/07/05	0	0.00	1	64.80	64.70	-1	2,030	-0.05%
2021/07/02	0	0.00	1	65.20	64.40	-1	2,031	-0.05%
2021/07/01	0	0.00	1	65.40	64.20	-1	2,020	-0.05%
2021/06/25	2	64.80	0	0.00	64.30	2	2,055	0.10%
2021/06/23	2	64.50	0	0.00	64.30	2	2,060	0.10%
2021/06/22	1	65.80	3.1	65.63	64.20	-2.1	2,052	-0.10%
2021/06/18	0	0.00	2	63.90	63.40	-2	2,014	-0.10%
2021/06/17	1	63.40	0	0.00	63.40	1	2,030	0.05%
2021/06/10	0	0.00	10	64.46	63.90	-10	2,039	-0.49%
2021/06/09	0	0.00	7	65.41	65.00	-7	2,014	-0.35%
2021/06/08	1	65.30	1	65.50	64.90	0	1,983	0.00%
2021/06/07	5	64.22	0	0.00	65.80	5	1,965	0.25%
2021/06/04	2	64.20	0	0.00	63.90	2	1,910	0.10%
2021/06/03	1	63.50	0	0.00	63.30	1	1,890	0.05%
2021/06/01	2	64.55	0	0.00	64.50	2	1,854	0.11%
2021/05/28	6	64.90	0	0.00	64.30	6	1,839	0.33%
2021/05/27	4	64.65	0	0.00	64.20	4	1,827	0.22%
2021/05/26	1	66.80	1	65.70	65.60	0	1,783	0.00%
2021/05/25	1	65.80	1	65.70	66.60	0	1,733	0.00%
2021/05/24	3	67.20	2	67.95	66.10	1	1,688	0.06%
2021/05/21	4	66.65	6	67.30	66.90	-2	1,624	-0.12%
2021/05/20	1	66.00	6	66.57	66.90	-5	1,554	-0.32%
2021/05/19	5	66.64	0	0.00	65.50	5	1,480	0.34%
2021/05/18	13	66.00	8	67.63	66.70	5	1,390	0.36%
2021/05/17	4	62.93	11	66.00	66.60	-7	1,106	-0.63%
2021/05/13	1	60.80	1	61.30	60.90	0	914	0.00%
2021/05/12	0	0.00	1	60.70	60.20	-1	904	-0.11%
2021/05/07	0	0.00	1	63.50	63.80	-1	881	-0.11%
2021/05/06	0	0.00	1	62.70	62.40	-1	882	-0.11%
2021/05/05	0	0.00	2	63.00	62.80	-2	886	-0.23%
2021/05/04	1	63.60	2	62.50	62.40	-1	891	-0.11%
2021/05/03	1	64.00	0	0.00	63.80	1	890	0.11%
2021/04/28	1	64.80	0	0.00	64.60	1	913	0.11%
2021/04/27	2	64.80	0	0.00	64.80	2	926	0.22%
2021/04/26	2	64.95	0	0.00	64.90	2	937	0.21%
2021/04/22	0	0.00	1	65.40	64.70	-1	975	-0.10%
2021/04/20	8	65.80	0	0.00	65.90	8	984	0.81%
2021/04/19	10	66.00	4	66.33	66.20	6	1,020	0.59%
2021/04/16	6	65.60	2	65.90	66.00	4	1,057	0.38%
2021/04/15	4	65.40	1	65.00	65.50	3	1,105	0.27%
2021/04/14	1	64.30	0	0.00	64.30	1	1,126	0.09%
2021/04/13	0	0.00	2	65.70	65.00	-2	1,181	-0.17%
2021/04/12	3	65.13	0	0.00	65.10	3	1,262	0.24%
2021/04/09	2	65.60	0	0.00	65.40	2	1,306	0.15%
2021/04/08	0	0.00	1	65.80	65.60	-1	1,411	-0.07%
2021/04/07	1	66.00	0	0.00	65.60	1	1,694	0.06%
2021/04/01	1	67.10	0	0.00	66.50	1	1,703	0.06%
2021/03/31	0	0.00	2	66.50	66.60	-2	1,689	-0.12%
2021/03/30	1	65.80	0	0.00	65.80	1	1,657	0.06%
2021/03/29	0	0.00	6	65.77	65.50	-6	1,646	-0.36%
2021/03/25	1	65.20	1	65.50	65.20	0	1,636	0.00%
2021/03/24	2	65.00	3	65.43	65.20	-1	1,630	-0.06%
2021/03/23	1	65.90	1	66.10	65.50	0	1,622	0.00%
2021/03/22	0	0.00	3	65.67	65.60	-3	1,611	-0.19%
2021/03/19	5	64.48	0	0.00	64.40	5	1,594	0.31%
2021/03/18	1	64.80	0	0.00	64.90	1	1,593	0.06%
2021/03/17	1	65.00	0	0.00	65.00	1	1,606	0.06%
2021/03/16	1	65.00	6	64.90	64.50	-5	1,628	-0.31%
2021/03/12	3	64.10	0	0.00	64.30	3	1,630	0.18%
2021/03/11	3	64.10	0	0.00	64.10	3	1,649	0.18%
2021/03/10	1	63.80	0	0.00	64.00	1	1,665	0.06%
2021/03/08	0	0.00	1	63.30	62.80	-1	1,740	-0.06%
2021/03/05	0	0.00	1	62.70	62.60	-1	1,747	-0.06%
2021/03/03	0	0.00	2	62.30	62.90	-2	1,762	-0.11%
2021/02/24	3	63.70	0	0.00	63.50	3	1,833	0.16%
2021/02/23	2	64.30	0	0.00	64.30	2	1,917	0.10%
2021/02/22	1	64.60	0	0.00	64.70	1	1,962	0.05%
2021/02/18	0	0.00	1	63.60	64.00	-1	1,960	-0.05%
2021/02/17	1	63.10	1	63.30	63.90	0	1,951	0.00%
2021/01/29	3	64.03	0	0.00	63.80	3	1,961	0.15%
2021/01/27	1	64.90	0	0.00	65.50	1	1,949	0.05%
2021/01/25	0	0.00	1	66.70	66.30	-1	1,938	-0.05%
2021/01/22	2	64.90	0	0.00	65.40	2	1,922	0.10%
2021/01/21	1	64.10	1	64.20	64.30	0	1,906	0.00%
2021/01/20	1	64.90	1	65.40	64.70	0	1,889	0.00%
2021/01/18	2	65.80	1.1	66.79	66.70	0.9	1,858	0.05%
2021/01/12	1	65.80	1	66.20	65.50	0	1,783	0.00%
2021/01/11	2.1	67.51	1	67.10	67.10	1.1	1,742	0.06%
2021/01/08	2	68.35	2	69.55	68.60	0	1,694	0.00%
2021/01/07	5	69.12	1	69.60	69.20	4	1,635	0.24%
2021/01/06	4	71.03	2	71.55	69.40	2	1,609	0.12%
2021/01/05	4	71.70	6	71.92	71.30	-2	1,542	-0.13%
2021/01/04	2	70.75	3	70.90	70.80	-1	1,453	-0.07%
2020/12/31	6	70.45	3	69.70	69.90	3	1,401	0.21%
2020/12/30	15	70.51	14	70.54	70.10	1	1,287	0.08%
2020/12/28	0	0.00	2	64.30	64.80	-2	968	-0.21%
2020/12/25	1	64.60	0	0.00	64.00	1	966	0.10%
2020/12/24	0	0.00	1	63.70	64.10	-1	964	-0.10%
2020/12/23	1	63.80	0	0.00	63.70	1	961	0.10%
2020/12/21	1	64.00	7	63.83	64.30	-6	980	-0.61%
2020/12/18	1	64.80	1	64.40	64.30	0	988	0.00%
2020/12/17	4	64.70	1	64.50	64.50	3	992	0.30%
2020/12/14	2	63.55	2	64.70	64.80	0	1,044	0.00%
2020/12/11	1	63.40	1	63.60	63.70	0	1,055	0.00%
2020/12/10	4	64.93	2	65.40	64.70	2	1,041	0.19%
2020/12/09	2	67.50	0	0.00	67.10	2	1,009	0.20%
2020/12/08	1	67.40	0	0.00	67.20	1	1,011	0.10%
2020/12/04	1	68.10	1	68.00	68.10	0	995	0.00%
2020/12/02	0	0.00	2	67.25	67.50	-2	932	-0.21%
2020/11/27	0	0.00	3	66.70	66.90	-3	913	-0.33%
2020/11/26	1	66.10	2	66.50	66.90	-1	925	-0.11%
2020/11/25	1	65.50	2	65.80	65.50	-1	913	-0.11%
2020/11/24	4	65.70	2	65.40	65.40	2	912	0.22%
2020/11/23	1	67.20	2	67.40	66.80	-1	897	-0.11%
2020/11/20	7	66.64	4	67.08	67.10	3	895	0.34%
2020/11/19	3	64.77	3	65.37	65.40	0	843	0.00%
2020/11/12	0	0.00	1	63.00	62.40	-1	982	-0.10%
2020/11/09	1	62.00	0	0.00	61.80	1	1,054	0.09%
2020/11/06	0	0.00	3	62.37	62.20	-3	1,057	-0.28%
2020/11/05	1	62.00	1	61.10	61.90	0	1,073	0.00%
2020/11/03	1	60.50	0	0.00	60.40	1	1,090	0.09%
2020/11/02	3	61.17	0	0.00	60.60	3	1,118	0.27%
2020/10/22	0	0.00	1	63.50	62.80	-1	1,297	-0.08%
2020/10/21	0	0.00	1	62.30	62.80	-1	1,321	-0.08%
2020/10/20	1	61.70	0	0.00	61.60	1	1,380	0.07%
2020/10/19	0	0.00	1	62.40	62.00	-1	1,399	-0.07%
2020/10/16	2	61.85	0	0.00	61.30	2	1,416	0.14%
2020/10/15	1	62.00	0	0.00	62.20	1	1,439	0.07%
2020/10/06	0	0.00	1	64.40	64.20	-1	1,702	-0.06%
2020/09/29	2	63.30	0	0.00	62.70	2	1,962	0.10%
2020/09/25	1	63.70	1	64.30	62.20	0	2,290	0.00%
2020/09/24	1	64.40	0	0.00	64.20	1	2,378	0.04%
2020/09/22	1	66.00	0	0.00	66.20	1	2,589	0.04%
2020/09/18	0	0.00	2	68.70	66.00	-2	2,818	-0.07%
2020/09/17	1	67.80	0	0.00	67.90	1	2,913	0.03%
2020/09/14	0	0.00	1	66.40	66.80	-1	3,174	-0.03%
2020/09/11	1	65.60	0	0.00	65.60	1	3,323	0.03%
2020/09/04	1	65.20	0	0.00	67.40	1	3,543	0.03%
2020/09/03	0	0.00	1	67.20	66.70	-1	3,683	-0.03%
2020/09/01	2	66.75	1	67.00	66.80	1	3,727	0.03%
2020/08/28	1	68.20	0.1	69.00	68.00	0.9	3,784	0.02%
2020/08/27	1	68.40	0	0.00	68.60	1	3,988	0.03%
2020/08/26	0	0.00	1	70.40	68.80	-1	4,086	-0.02%
2020/08/25	1	69.40	1	67.90	69.60	0	4,086	0.00%
2020/08/24	1	66.20	0	0.00	66.80	1	4,102	0.02%
2020/08/20	1	64.10	0	0.00	63.90	1	4,228	0.02%
2020/08/19	1	70.40	0	0.00	69.80	1	4,160	0.02%
2020/08/17	1	70.90	0	0.00	71.20	1	4,136	0.02%
2020/08/13	1	69.80	0	0.00	69.70	1	4,194	0.02%
2020/08/11	0	0.00	1	70.10	69.50	-1	4,280	-0.02%
2020/08/10	1	68.40	4	68.85	68.60	-3	4,306	-0.07%
2020/08/06	0	0.00	2	71.05	70.30	-2	4,437	-0.05%
2020/08/05	0	0.00	1	69.60	70.00	-1	4,452	-0.02%
2020/08/04	0	0.00	2	69.60	69.20	-2	4,476	-0.04%
2020/07/31	2	66.75	0	0.00	66.60	2	4,653	0.04%
2020/07/30	0	0.00	1	68.10	67.60	-1	4,744	-0.02%
2020/07/29	0	0.00	1	67.80	67.90	-1	4,741	-0.02%
2020/07/28	2	67.58	1	67.80	66.40	1	4,731	0.02%
2020/07/24	6	67.67	1	66.60	66.50	5	4,702	0.11%
2020/07/21	0	0.00	3	70.30	70.50	-3	4,689	-0.06%
2020/07/20	0	0.00	2	68.85	68.80	-2	4,672	-0.04%
2020/07/17	4	74.33	0	0.00	73.30	4	4,663	0.09%
2020/07/16	33	74.01	30	74.30	74.30	3	4,623	0.06%
2020/07/15	2	73.80	2	74.80	73.50	0	4,613	0.00%
2020/07/14	6	74.87	0	0.00	74.50	6	4,613	0.13%
2020/07/13	0	0.00	1	75.30	76.60	-1	4,602	-0.02%
2020/07/10	1	73.31	10	73.54	73.50	-9	4,566	-0.20%
2020/07/09	4	76.55	12	76.27	76.20	-8	4,497	-0.18%
2020/07/08	2	78.75	1	78.00	78.20	1	4,419	0.02%
2020/07/07	3	78.57	2	79.30	78.00	1	4,417	0.02%
2020/07/06	7	79.96	6	80.77	80.70	1	4,331	0.02%
2020/07/03	5	76.30	1	76.70	76.50	4	4,153	0.10%
2020/07/02	1	75.30	15	74.29	75.50	-14	4,088	-0.34%
2020/07/01	1	74.10	1	74.20	74.20	0	4,022	0.00%
2020/06/30	5	73.84	6	73.77	73.60	-1	3,903	-0.03%
2020/06/29	8	70.35	1	70.20	70.20	7	3,721	0.19%
2020/06/24	5	69.76	13	69.88	69.70	-8	3,703	-0.22%
2020/06/23	0	0.00	2	68.50	68.20	-2	3,621	-0.06%
2020/06/22	6	68.23	0.4	68.10	67.80	5.6	3,592	0.16%
2020/06/19	16	69.21	13	68.99	68.90	3	3,544	0.08%
2020/06/18	19	66.33	24	66.31	67.50	-5	3,367	-0.15%
2020/06/17	2	64.60	1	65.30	65.20	1	3,229	0.03%
2020/06/16	8	65.31	5	65.12	64.80	3	3,239	0.09%
2020/06/15	2	63.45	1	63.00	64.20	1	3,250	0.03%
2020/06/12	0	0.00	1	62.60	63.00	-1	3,217	-0.03%
2020/06/11	8	64.98	1	63.10	63.40	7	3,183	0.22%
2020/06/10	19	66.28	17	65.80	66.00	2	3,142	0.06%
2020/06/09	4	64.60	5	64.64	64.30	-1	3,041	-0.03%
2020/06/08	1	64.40	0	0.00	64.20	1	3,047	0.03%
2020/06/05	5	64.06	0	0.00	64.20	5	3,031	0.16%
2020/06/04	3	63.67	0	0.00	63.60	3	3,030	0.10%
2020/06/03	14	64.89	16	65.79	64.50	-2	2,990	-0.07%
2020/06/02	15	63.73	14	63.99	65.30	1	2,782	0.04%
2020/05/29	2	62.75	1	62.90	62.30	1	2,655	0.04%
2020/05/28	5	63.72	6	62.95	61.80	-1	2,616	-0.04%
2020/05/27	1	61.60	0	62.20	61.50	1	2,490	0.04%
2020/05/25	0	0.00	4	61.18	62.00	-4	2,482	-0.16%
2020/05/22	1	61.20	0	0.00	61.00	1	2,467	0.04%
2020/05/21	3	62.63	1	63.40	62.60	2	2,445	0.08%
2020/05/19	3	61.87	3	62.33	61.50	0	2,340	0.00%
2020/05/18	0	0.00	1	62.80	61.80	-1	2,313	-0.04%
2020/05/15	3	61.00	3	60.50	61.10	0	2,245	0.00%
2020/05/14	3	61.20	6	61.20	59.70	-3	2,213	-0.14%
2020/05/13	8	62.46	1	62.00	61.50	7	2,209	0.32%
2020/05/12	0	0.00	4	60.85	61.20	-4	2,145	-0.19%
2020/05/11	1	59.20	3	60.67	60.40	-2	2,131	-0.09%
2020/05/08	2	60.40	6	60.27	60.40	-4	2,139	-0.19%
2020/05/07	28	61.58	37	61.75	61.80	-9	2,069	-0.43%
2020/05/06	25	57.48	6	57.72	58.10	19	1,943	0.98%
2020/05/05	1	52.80	1	53.60	52.90	0	1,834	0.00%
2020/04/30	0	0.00	1	52.70	52.90	-1	1,834	-0.05%
2020/04/28	1	52.00	0	0.00	52.00	1	1,845	0.05%
2020/04/27	1	52.70	0	0.00	52.70	1	1,863	0.05%
2020/04/23	0	0.00	1	52.30	51.70	-1	1,808	-0.06%
2020/04/22	1	49.65	1	50.90	51.50	0	1,805	0.00%
2020/04/21	0	0.00	1	53.40	51.50	-1	1,794	-0.06%
2020/04/20	1	52.90	0	0.00	53.50	1	1,773	0.06%
2020/04/17	1	54.10	0	0.00	53.00	1	1,762	0.06%
2020/04/14	0	0.00	1	52.00	52.20	-1	1,712	-0.06%
2020/04/13	1	51.00	0	0.00	51.00	1	1,698	0.06%
2020/04/10	0	0.00	1	52.40	51.70	-1	1,680	-0.06%
2020/04/08	0	0.00	1	49.55	49.80	-1	1,617	-0.06%
2020/04/07	2	49.43	0	0.00	49.60	2	1,644	0.12%
2020/03/25	1	41.50	0	0.00	41.65	1	1,562	0.06%
2020/03/18	0	0.00	1	43.15	41.20	-1	1,457	-0.07%
2020/03/17	1	42.80	0	0.00	43.00	1	1,447	0.07%
2020/03/16	0	0.00	2	45.28	45.00	-2	1,425	-0.14%
2020/03/13	5	44.10	1	43.75	44.50	4	1,401	0.29%
2020/03/12	0	0.00	1	50.10	48.60	-1	1,351	-0.07%
2020/03/11	2	54.35	0	0.00	53.10	2	1,314	0.15%
2020/03/10	3	54.33	6	53.68	55.00	-3	1,308	-0.23%
2020/03/09	2	56.45	0	0.00	55.30	2	1,285	0.16%
2020/03/03	0	0.00	1	59.90	58.10	-1	1,269	-0.08%
2020/02/27	0	0.00	1	59.00	57.30	-1	1,272	-0.08%
2020/02/26	1	57.30	0	0.00	57.20	1	1,245	0.08%
2020/02/25	0	0.00	3	57.30	57.10	-3	1,242	-0.24%
2020/02/20	2	58.50	2	58.40	58.40	0	1,225	0.00%
2020/02/18	0	0.00	5	58.46	59.40	-5	1,209	-0.41%
2020/02/17	0	0.00	2	59.65	58.90	-2	1,195	-0.17%
2020/02/14	5	59.74	2	59.95	59.30	3	1,192	0.25%
2020/02/13	4	57.53	2	58.40	58.40	2	1,121	0.18%
2020/02/12	0	0.00	3	58.40	58.10	-3	1,112	-0.27%
2020/02/11	4	57.40	2	56.95	58.20	2	1,077	0.19%
2020/02/07	3	53.17	4	53.58	53.40	-1	1,035	-0.10%
2020/02/06	1	52.00	1	52.60	52.00	0	1,005	0.00%
2020/02/05	1	51.70	3	51.80	51.70	-2	1,006	-0.20%
2020/02/04	2	52.65	0	0.00	52.60	2	998	0.20%
2020/02/03	2	51.50	1	52.60	52.10	1	991	0.10%
2020/01/31	2	56.15	0	0.00	56.10	2	970	0.21%
2020/01/30	6	58.68	0	0.00	55.60	6	961	0.62%
2020/01/20	2	59.40	0	0.00	59.40	2	922	0.22%
2020/01/16	4	59.28	4	59.58	59.40	0	916	0.00%
2020/01/14	1	59.10	2	59.80	59.60	-1	913	-0.11%
2020/01/09	2	58.10	0	0.00	58.10	2	908	0.22%
2020/01/08	0	0.00	4	57.90	57.70	-4	914	-0.44%
2020/01/07	1	58.40	0	0.00	58.40	1	906	0.11%
2020/01/06	0	0.00	1	58.70	58.90	-1	899	-0.11%
2020/01/03	0	0.00	3	59.83	59.40	-3	903	-0.33%
2020/01/02	6	61.27	0	0.00	60.50	6	902	0.66%
2019/12/31	0	0.00	5	60.18	60.10	-5	873	-0.57%
2019/12/26	1	60.80	2	60.45	60.00	-1	835	-0.12%
2019/12/25	2	59.85	4	59.70	60.10	-2	828	-0.24%
2019/12/20	0	0.00	6	58.93	59.20	-6	788	-0.76%
2019/12/19	5	57.80	0	0.00	58.80	5	787	0.63%
2019/12/18	1	57.40	1	57.30	57.40	0	768	0.00%
2019/12/16	0	0.00	1	57.60	57.50	-1	768	-0.13%
2019/12/13	1	57.10	0	0.00	57.10	1	767	0.13%
2019/12/11	1	58.00	0	0.00	57.80	1	780	0.13%
2019/12/09	3	58.57	0	0.00	58.40	3	776	0.39%
2019/12/06	1	58.10	0	0.00	58.10	1	776	0.13%
2019/12/05	0	0.00	1	58.40	58.40	-1	779	-0.13%
2019/12/02	1	57.00	0	0.00	57.70	1	789	0.13%
2019/11/26	2	60.10	3	59.80	59.80	-1	796	-0.13%
2019/11/25	2	58.65	0	0.00	58.50	2	770	0.26%
2019/11/22	0	0.00	1	59.30	58.80	-1	775	-0.13%
2019/11/21	1	57.70	0	0.00	58.60	1	779	0.13%
2019/11/20	2	59.10	0	0.00	58.80	2	776	0.26%
2019/11/13	0	0.00	4	58.40	58.30	-4	797	-0.50%
2019/11/11	4	57.90	0	0.00	57.00	4	837	0.48%
2019/11/07	1	59.80	4	60.00	58.80	-3	844	-0.36%
2019/11/05	2	58.70	0	0.00	58.40	2	830	0.24%
2019/10/29	0	0.00	2	58.05	57.90	-2	855	-0.23%
2019/10/28	1	58.10	0	0.00	58.20	1	855	0.12%
2019/10/24	1	59.10	0	0.00	59.20	1	868	0.12%
2019/10/23	2	58.80	0	0.00	58.60	2	882	0.23%
2019/10/21	1	59.90	1	59.70	59.80	0	887	0.00%
2019/10/18	0	0.00	2	59.70	59.90	-2	893	-0.22%
2019/10/16	0	0.00	2	57.70	57.90	-2	904	-0.22%
2019/10/15	0	0.00	2	57.20	57.10	-2	932	-0.21%
2019/10/14	1	57.00	0	0.00	56.90	1	963	0.10%
2019/10/03	1	59.00	0	0.00	58.70	1	1,101	0.09%
2019/10/02	2	58.90	0	0.00	58.90	2	1,137	0.18%
2019/09/27	1	59.90	8	59.70	59.70	-7	1,157	-0.60%
2019/09/25	2	59.70	0	0.00	59.30	2	1,179	0.17%
2019/09/18	0	0.00	2	58.30	58.30	-2	1,279	-0.16%
2019/09/10	0	0.00	21	60.24	60.10	-21	1,488	-1.41%
2019/09/09	1	61.10	2	61.60	60.50	-1	1,531	-0.07%
2019/09/06	5	61.60	4	62.00	61.50	1	1,542	0.06%
2019/09/05	13	61.76	0	0.00	61.50	13	1,598	0.81%
2019/09/04	2	62.00	0	0.00	61.80	2	1,655	0.12%
2019/09/03	2	63.00	0	0.00	62.60	2	1,675	0.12%
2019/09/02	3	63.07	1	62.50	63.40	2	1,691	0.12%
2019/08/29	1	60.90	1	61.00	61.10	0	1,701	0.00%
2019/08/28	0	0.00	5	61.50	61.50	-5	1,707	-0.29%
2019/08/27	0	0.00	2	60.25	60.70	-2	1,708	-0.12%
2019/08/23	4	60.80	6	60.67	60.70	-2	1,721	-0.12%
2019/08/22	2	61.20	1	61.60	61.00	1	1,739	0.06%
2019/08/21	3	61.43	4	61.73	61.30	-1	1,774	-0.06%
2019/08/19	2	60.60	0	0.00	60.20	2	1,767	0.11%
2019/08/15	0	0.00	1	61.50	61.20	-1	1,779	-0.06%
2019/08/14	2	61.30	0	0.00	60.80	2	1,778	0.11%
2019/08/06	2	61.10	0	0.00	62.60	2	1,835	0.11%
2019/08/05	5	65.00	0	0.00	63.80	5	1,886	0.27%
2019/08/01	0	0.00	2	67.20	67.00	-2	2,037	-0.10%
2019/07/30	0	0.00	1	67.50	67.30	-1	2,097	-0.05%
2019/07/29	0	0.00	1	68.40	68.10	-1	2,127	-0.05%
2019/07/26	0	0.00	3	68.87	68.20	-3	2,181	-0.14%
2019/07/25	0	0.00	1	68.70	68.90	-1	2,228	-0.04%
2019/07/24	0	0.00	3	68.00	68.00	-3	2,220	-0.14%
2019/07/23	2	67.80	0	0.00	67.60	2	2,220	0.09%
2019/07/22	3	68.90	3	68.40	68.40	0	2,215	0.00%
2019/07/18	0	0.00	1	69.00	68.00	-1	2,203	-0.05%
2019/07/17	1	68.90	0	0.00	69.00	1	2,185	0.05%
2019/07/16	0	0.00	3	68.00	68.20	-3	2,160	-0.14%
2019/07/15	0	0.00	1	67.30	67.40	-1	2,136	-0.05%
2019/07/12	2	67.60	3	67.80	67.50	-1	2,138	-0.05%
2019/07/11	6	66.90	3	66.73	67.00	3	2,128	0.14%
2019/07/10	4	68.00	1	67.90	68.00	3	2,090	0.14%
2019/07/05	0	0.00	1	68.50	68.60	-1	2,008	-0.05%
2019/07/04	0	0.00	2	67.90	67.60	-2	1,997	-0.10%
2019/07/03	2	66.90	0	0.00	67.10	2	1,994	0.10%
2019/07/02	0	0.00	3	67.60	67.50	-3	2,012	-0.15%
2019/07/01	1	67.00	0	0.00	67.00	1	2,005	0.05%
2019/06/28	2	66.35	0	0.00	66.00	2	2,001	0.10%
2019/06/27	1	66.40	2	66.50	66.80	-1	1,987	-0.05%
2019/06/26	4	67.20	0	0.00	67.10	4	1,973	0.20%
2019/06/25	2	68.30	6	67.92	67.70	-4	1,965	-0.20%
2019/06/24	8	68.30	7	68.50	69.20	1	1,935	0.05%
2019/06/21	9	73.77	0	0.00	73.40	9	1,889	0.48%
2019/06/20	0	0.00	2	73.25	73.20	-2	1,840	-0.11%
2019/06/19	1	71.80	0	0.00	72.40	1	1,868	0.05%
2019/06/18	2	70.90	4	71.15	71.80	-2	2,009	-0.10%
2019/06/17	1	70.50	5	69.90	70.50	-4	1,990	-0.20%
2019/06/14	0	0.00	2	69.15	68.90	-2	1,964	-0.10%
2019/06/13	1	68.20	2	69.00	68.80	-1	1,967	-0.05%
2019/06/12	4	67.33	1	69.70	69.70	3	1,949	0.15%
2019/06/11	0	0.00	1	67.20	67.70	-1	1,919	-0.05%
2019/06/10	5	68.00	0	0.00	68.00	5	1,937	0.26%
2019/06/06	0	0.00	1	67.00	67.10	-1	1,968	-0.05%
2019/06/05	2	66.55	0	0.00	66.10	2	2,015	0.10%
2019/05/29	2	68.20	5	68.60	67.60	-3	2,294	-0.13%
2019/05/24	5	65.58	2	66.10	65.30	3	2,301	0.13%
2019/05/23	4	65.80	8	65.55	65.70	-4	2,299	-0.17%
2019/05/22	1	64.60	0	0.00	64.60	1	2,302	0.04%
2019/05/20	1	64.80	1	65.00	65.00	0	2,331	0.00%
2019/05/17	0	0.00	1	65.90	64.40	-1	2,356	-0.04%
2019/05/16	2	66.40	0	0.00	65.50	2	2,368	0.08%
2019/05/15	2	66.40	2	66.00	66.00	0	2,369	0.00%
2019/05/14	1	64.90	1	62.70	65.30	0	2,374	0.00%
2019/05/13	6	68.25	7	68.59	65.00	-1	2,366	-0.04%
2019/05/10	0	0.00	13	72.42	71.20	-13	2,312	-0.56%
2019/05/09	3	78.20	2	78.50	76.40	1	2,228	0.04%
2019/05/08	3	78.43	1	78.00	78.00	2	2,178	0.09%
2019/05/07	1	76.90	0	0.00	77.50	1	2,165	0.05%
2019/05/06	0	0.00	1	75.80	76.10	-1	2,197	-0.05%
2019/05/03	0	0.00	1	77.20	78.10	-1	2,216	-0.05%
2019/05/02	0	0.00	1	76.00	77.90	-1	2,177	-0.05%
2019/04/26	0	0.00	1	74.30	74.50	-1	2,409	-0.04%
2019/04/25	1	73.70	1	74.50	74.60	0	2,529	0.00%
2019/04/22	1	74.50	0	0.00	73.50	1	2,534	0.04%
2019/04/18	1	74.90	0	0.00	74.60	1	2,593	0.04%
2019/04/16	1	75.60	2	75.30	75.80	-1	2,659	-0.04%
2019/04/15	2	74.90	0	0.00	75.20	2	2,663	0.08%
2019/04/12	1	76.40	2	77.10	76.40	-1	2,654	-0.04%
2019/04/11	0	0.00	1	77.00	76.40	-1	2,660	-0.04%
2019/04/10	5	77.66	2	77.55	77.20	3	2,656	0.11%
2019/04/09	1	78.10	0	0.00	78.10	1	2,686	0.04%
2019/04/08	0	0.00	4	78.85	78.60	-4	2,744	-0.15%
2019/04/03	5	78.12	3	78.20	78.00	2	2,724	0.07%
2019/04/02	10	77.47	2	77.35	77.30	8	2,723	0.29%
2019/04/01	0	0.00	4	77.93	77.50	-4	2,722	-0.15%
2019/03/29	0	0.00	2	77.35	77.50	-2	2,721	-0.07%
2019/03/28	1	75.90	0	0.00	76.00	1	2,744	0.04%
2019/03/27	5	76.62	1	76.80	76.60	4	2,763	0.14%
2019/03/26	1	76.20	1	76.60	76.30	0	2,823	0.00%
2019/03/25	3	76.97	0	0.00	76.40	3	2,851	0.11%
2019/03/22	2	78.40	7	78.89	78.10	-5	2,902	-0.17%
2019/03/21	9	80.78	8	80.44	79.20	1	2,870	0.03%
2019/03/20	0	0.00	1	78.20	78.50	-1	2,721	-0.04%
2019/03/19	2	77.70	0	0.00	77.50	2	2,731	0.07%
2019/03/18	1	77.60	4	77.38	77.30	-3	2,780	-0.11%
2019/03/15	6	78.20	0	0.00	77.30	6	2,810	0.21%
2019/03/14	3	78.90	0	0.00	78.50	3	2,825	0.11%
2019/03/13	3	78.33	6	78.72	78.30	-3	2,905	-0.10%
2019/03/12	3	78.40	1	77.60	77.60	2	2,904	0.07%
2019/03/11	0	0.00	8	78.03	78.30	-8	2,904	-0.28%
2019/03/08	6	77.38	2	77.80	76.60	4	2,901	0.14%
2019/03/07	2	75.75	0	0.00	74.90	2	2,770	0.07%
2019/03/05	1	76.00	2	76.95	75.80	-1	2,873	-0.03%
2019/03/04	2	76.40	2	76.50	76.30	0	2,850	0.00%
2019/02/27	1	74.40	2	74.90	74.40	-1	2,825	-0.04%
2019/02/26	2	74.00	2	75.10	74.00	0	2,839	0.00%
2019/02/22	1	73.60	1	73.90	73.80	0	2,901	0.00%
2019/02/21	1	73.00	1	73.50	73.80	0	2,933	0.00%
2019/02/20	3	73.63	1	73.50	72.80	2	2,975	0.07%
2019/02/19	0	0.00	2	73.25	73.50	-2	3,012	-0.07%
2019/02/18	1	71.60	0	0.00	71.50	1	3,041	0.03%
2019/02/15	1	74.00	0	0.00	72.50	1	3,085	0.03%
2019/02/14	0	0.00	2	74.15	74.40	-2	3,133	-0.06%
2019/02/13	2	72.95	5	73.02	73.80	-3	3,155	-0.10%
2019/02/12	2	74.30	5	74.10	73.30	-3	3,316	-0.09%
2019/02/11	0	0.00	1	75.60	75.00	-1	3,353	-0.03%
2019/01/30	0	0.00	1	76.30	76.30	-1	3,433	-0.03%
2019/01/28	4	75.33	0	0.00	75.50	4	3,617	0.11%
2019/01/25	3	76.70	0	0.00	76.30	3	3,645	0.08%
2019/01/23	3	78.20	1	78.00	78.30	2	3,698	0.05%
2019/01/21	2	77.00	2	77.50	77.30	0	3,709	0.00%
2019/01/18	15	79.44	11	78.44	77.20	4	3,689	0.11%
2019/01/17	6	76.82	10	77.37	78.40	-4	3,472	-0.12%
2019/01/16	1	74.80	1	75.10	74.60	0	3,375	0.00%
2019/01/15	0	0.00	2	74.30	74.40	-2	3,390	-0.06%
2019/01/11	4	73.15	0	0.00	73.50	4	3,444	0.12%
2019/01/10	1	74.00	1	73.50	73.70	0	3,425	0.00%
2019/01/09	2	76.70	0	0.00	76.70	2	3,393	0.06%
2019/01/07	0	0.00	1	75.50	75.80	-1	3,376	-0.03%
2019/01/04	2	73.30	0	0.00	74.50	2	3,456	0.06%
2018/12/27	17	76.82	14	77.13	76.50	3	3,484	0.09%
2018/12/26	0	0.00	1	74.50	74.00	-1	3,427	-0.03%
2018/12/25	3	74.07	2	74.00	74.70	1	3,416	0.03%
2018/12/24	1	75.60	1	76.60	75.40	0	3,407	0.00%
2018/12/22	1	76.50	0	0.00	75.80	1	3,409	0.03%
2018/12/21	4	76.40	0	0.00	76.10	4	3,426	0.12%
2018/12/19	0	0.00	4	75.90	74.80	-4	3,462	-0.12%
2018/12/18	6	78.60	3	77.70	77.70	3	3,436	0.09%
2018/12/17	17	79.69	9	79.38	78.70	8	3,408	0.23%
2018/12/14	0	0.00	4	78.05	78.10	-4	3,350	-0.12%
2018/12/13	1	78.00	1	78.60	77.80	0	3,345	0.00%
2018/12/12	1	78.90	0	0.00	78.10	1	3,326	0.03%
2018/12/11	5	78.92	4	78.60	78.20	1	3,336	0.03%
2018/12/07	0	0.00	4	74.80	75.70	-4	3,292	-0.12%
2018/12/06	4	74.73	3	73.03	73.00	1	3,261	0.03%
2018/12/04	0	0.00	3	77.73	77.10	-3	3,163	-0.09%
2018/12/03	3	77.60	4	77.70	77.90	-1	3,156	-0.03%
2018/11/30	0	0.00	3	75.30	76.00	-3	3,114	-0.10%
2018/11/29	2	76.35	3	76.07	74.30	-1	3,089	-0.03%
2018/11/28	0	0.00	3	73.73	74.00	-3	3,045	-0.10%
2018/11/27	0	0.00	4	71.70	72.10	-4	2,998	-0.13%
2018/11/23	0	0.00	1	68.40	68.40	-1	2,966	-0.03%
2018/11/21	3	71.53	0	0.00	71.70	3	3,042	0.10%
2018/11/19	2	68.00	4	68.08	69.30	-2	2,978	-0.07%
2018/11/16	1	67.00	0	0.00	66.80	1	2,939	0.03%
2018/11/15	1	66.60	1	66.90	67.10	0	2,920	0.00%
2018/11/14	1	66.20	16	66.37	65.50	-15	2,898	-0.52%
2018/11/12	1	64.80	1	64.90	64.40	0	2,895	0.00%
2018/11/09	26	65.88	8	65.33	65.30	18	2,911	0.62%
2018/11/07	5	62.90	12	63.54	64.20	-7	2,763	-0.25%
2018/11/06	0	0.00	2	63.30	61.50	-2	2,824	-0.07%
2018/11/05	0	0.00	2	62.35	61.60	-2	3,068	-0.07%
2018/11/02	3	59.60	4	59.63	59.10	-1	3,064	-0.03%
2018/11/01	4	59.15	1	57.80	59.10	3	3,096	0.10%
2018/10/31	1	55.90	2	55.90	56.90	-1	3,100	-0.03%
2018/10/30	0	0.00	2	52.60	52.00	-2	3,059	-0.07%
2018/10/29	0	0.00	5	53.60	53.20	-5	3,073	-0.16%
2018/10/25	1	55.00	0	0.00	55.10	1	3,081	0.03%
2018/10/24	1	55.90	0	0.00	56.60	1	3,095	0.03%
2018/10/23	1	58.00	1	57.60	57.60	0	3,109	0.00%
2018/10/16	0	0.00	6	55.95	55.70	-6	3,129	-0.19%
2018/10/15	0	0.00	2.2	54.91	54.50	-2.2	3,111	-0.07%
2018/10/12	6	53.75	15	52.00	54.20	-9	3,089	-0.29%
2018/10/11	1	57.70	0	0.00	57.70	1	3,012	0.03%
2018/10/09	1	64.40	3	62.93	64.10	-2	3,001	-0.07%
2018/10/08	2	61.50	4	62.40	62.80	-2	2,996	-0.07%
2018/10/05	5	62.80	0	0.00	62.80	5	3,024	0.17%
2018/10/04	0	0.00	1	68.40	67.00	-1	3,004	-0.03%
2018/10/03	1	68.50	2	68.60	67.90	-1	3,015	-0.03%
2018/10/01	1	69.10	0	0.00	69.10	1	3,091	0.03%
2018/09/28	17	70.58	6	69.65	69.40	11	3,137	0.35%
2018/09/27	6	70.97	7	70.24	69.80	-1	3,194	-0.03%
2018/09/26	1	67.60	1	68.60	69.00	0	3,150	0.00%
2018/09/25	0	0.00	1	68.50	68.00	-1	3,177	-0.03%
2018/09/21	1	67.80	1	67.90	67.50	0	3,171	0.00%
2018/09/20	2	67.80	1	69.40	67.30	1	3,181	0.03%
2018/09/19	1	68.30	2	68.90	69.00	-1	3,195	-0.03%
2018/09/18	2	67.85	0	0.00	68.20	2	3,231	0.06%
2018/09/17	0	0.00	2	70.00	68.80	-2	3,239	-0.06%
2018/09/14	2	67.50	1	69.30	68.70	1	3,239	0.03%
2018/09/13	0	0.00	1	66.40	65.50	-1	3,216	-0.03%
2018/09/12	1	65.70	0	0.00	66.00	1	3,248	0.03%
2018/09/10	1	66.20	1	65.60	65.00	0	3,350	0.00%
2018/09/07	2	66.60	2	66.40	66.60	0	3,380	0.00%
2018/09/06	0	0.00	1	68.50	68.10	-1	3,680	-0.03%
2018/09/05	2	67.65	5	67.72	67.60	-3	4,069	-0.07%
2018/09/04	1	67.70	1	69.00	68.90	0	4,115	0.00%
2018/09/03	3	68.90	2	68.55	68.00	1	4,216	0.02%
2018/08/31	1	69.70	1	69.80	70.00	0	4,264	0.00%
2018/08/30	0	0.00	2	69.80	69.40	-2	4,345	-0.05%
2018/08/29	12	68.49	5	69.54	69.20	7	4,462	0.16%
2018/08/28	2	72.40	0	0.00	71.70	2	4,382	0.05%
2018/08/27	1	72.70	1	72.60	73.00	0	4,448	0.00%
2018/08/24	2	72.70	1	73.70	72.60	1	4,492	0.02%
2018/08/23	2	73.10	2	74.50	72.70	0	4,622	0.00%
2018/08/22	2	74.05	0	0.00	74.00	2	4,731	0.04%
2018/08/21	0	0.00	1	76.00	76.50	-1	4,873	-0.02%
2018/08/20	0	0.00	1	75.20	75.60	-1	5,106	-0.02%
2018/08/17	1	74.70	1	75.90	74.70	0	5,578	0.00%
2018/08/16	2	74.80	0	0.00	74.70	2	5,763	0.03%
2018/08/15	3	75.70	1	75.70	75.30	2	5,826	0.03%
2018/08/14	6	74.98	4	74.50	75.30	2	6,040	0.03%
2018/08/13	5	72.60	8	74.08	74.20	-3	6,279	-0.05%
2018/08/10	9	76.81	8	75.33	72.10	1	6,857	0.01%
2018/08/09	1	75.20	2	75.40	75.70	-1	6,825	-0.01%
2018/08/08	2	74.65	4	74.15	74.50	-2	6,894	-0.03%
2018/08/07	3	73.43	2	73.50	73.90	1	6,879	0.01%
2018/08/03	2	71.60	2	71.35	71.60	0	6,880	0.00%
2018/08/02	1	69.90	0	0.00	68.90	1	6,983	0.01%
2018/07/31	0	0.00	20	71.46	71.40	-20	7,005	-0.29%
2018/07/30	0	0.00	1	71.50	70.40	-1	7,019	-0.01%
2018/07/27	20	70.79	0	0.00	70.30	20	7,055	0.28%
2018/07/26	0	0.00	21	69.46	70.20	-21	7,211	-0.29%
2018/07/25	24	69.56	3	69.40	69.40	21	7,276	0.29%
2018/07/24	4	67.45	3	68.90	68.90	1	7,359	0.01%
2018/07/17	2	69.75	1	70.60	69.50	1	7,488	0.01%
2018/07/12	0	0.00	1	69.80	69.60	-1	7,555	-0.01%
2018/07/11	2	69.50	0	0.00	69.30	2	7,670	0.03%
2018/07/06	3	67.63	1	68.50	68.50	2	7,741	0.03%
2018/07/05	5	69.44	6	67.08	66.10	-1	7,699	-0.01%
2018/07/04	1	72.40	1	72.80	70.40	0	7,711	0.00%
2018/07/02	3	76.83	0	0.00	75.00	3	7,740	0.04%
2018/06/29	0	0.00	2	76.20	77.30	-2	7,766	-0.03%
2018/06/28	0	0.00	5	75.50	75.20	-5	7,827	-0.06%
2018/06/27	0	0.00	1	78.30	76.30	-1	7,895	-0.01%
2018/06/25	1	75.40	0	0.00	76.30	1	7,899	0.01%
2018/06/22	2	74.60	0	0.00	74.60	2	7,905	0.03%
2018/06/21	0	0.00	2	75.70	75.80	-2	7,918	-0.03%
2018/06/20	4	75.55	5	74.60	75.30	-1	7,923	-0.01%
2018/06/19	4	79.65	5	78.46	77.50	-1	7,879	-0.01%
2018/06/15	13	79.40	18	79.06	79.30	-5	7,875	-0.06%
2018/06/14	16	82.06	0	0.00	79.00	16	7,838	0.20%
2018/06/13	11	83.15	17	82.45	82.70	-6	7,564	-0.08%
2018/06/12	0	0.00	1	79.00	77.70	-1	7,416	-0.01%
2018/06/11	8	78.36	5	77.70	77.70	3	7,395	0.04%
2018/06/08	6	79.20	5	79.30	79.30	1	7,358	0.01%
2018/06/07	0	0.00	4	79.75	79.00	-4	7,350	-0.05%
2018/06/06	3	78.23	3	79.77	81.00	0	7,473	0.00%
2018/06/05	1	77.40	2	78.10	77.20	-1	7,371	-0.01%
2018/06/04	1	79.50	1	78.90	77.90	0	7,364	0.00%
2018/05/31	12	78.81	12	77.54	76.60	0	7,360	0.00%
2018/05/30	9	78.58	10	78.17	78.30	-1	7,275	-0.01%
2018/05/29	8	78.68	6	78.32	77.70	2	7,266	0.03%
2018/05/28	10	82.95	10	81.91	80.70	0	7,153	0.00%
2018/05/25	22	82.58	23	82.65	82.00	-1	6,946	-0.01%
2018/05/24	12	78.78	12	78.96	78.90	0	6,501	0.00%
2018/05/23	3	77.57	1	76.10	77.70	2	6,350	0.03%
2018/05/22	11	77.25	17	77.86	77.80	-6	6,445	-0.09%
2018/05/21	12	78.26	8	77.18	76.00	4	6,596	0.06%
2018/05/18	27	78.61	81	78.10	77.00	-54	6,560	-0.82%
2018/05/17	65	74.81	7	72.64	75.00	58	5,997	0.97%
2018/05/16	9	67.13	16	68.18	68.20	-7	5,804	-0.12%
2018/05/11	10	66.30	5	65.30	65.30	5	5,881	0.09%
2018/05/10	6	63.50	6	65.15	65.30	0	5,889	0.00%
2018/05/08	2	60.65	0	0.00	61.00	2	5,856	0.03%
2018/05/07	2	60.15	0	0.00	60.50	2	5,994	0.03%
2018/05/04	6	62.47	0	0.00	61.30	6	6,015	0.10%
2018/05/03	11	65.08	10	62.50	62.50	1	6,039	0.02%
2018/05/02	4	65.85	4	65.00	64.40	0	6,126	0.00%
2018/04/30	0	0.00	3	65.23	65.60	-3	6,211	-0.05%
2018/04/27	2	60.00	3	59.70	59.70	-1	6,243	-0.02%
2018/04/26	1	60.00	0	0.00	59.70	1	6,375	0.02%
2018/04/24	3	61.43	0	0.00	60.90	3	6,863	0.04%
2018/04/23	0	0.00	2	66.50	64.80	-2	6,873	-0.03%
2018/04/19	2	65.60	0	0.00	65.00	2	7,113	0.03%
2018/04/17	1	65.30	0	0.00	62.70	1	7,295	0.01%
2018/04/13	4	71.10	2	71.00	71.00	2	8,232	0.02%
2018/04/10	0	0.00	1	73.80	73.00	-1	8,841	-0.01%
2018/04/09	3	79.30	4	78.83	78.60	-1	9,170	-0.01%
2018/03/31	3	77.97	1	79.50	77.80	2	9,577	0.02%
2018/03/30	1	77.40	2	77.50	77.90	-1	9,588	-0.01%
2018/03/28	0	0.00	1	76.30	75.30	-1	9,808	-0.01%
2018/03/27	0	0.00	1	76.50	75.50	-1	10,046	-0.01%
2018/03/26	0	0.00	1	74.80	75.40	-1	10,346	-0.01%
2018/03/23	4	72.15	4	71.20	72.20	0	10,551	0.00%
2018/03/20	1	76.70	0	0.00	76.20	1	11,874	0.01%
2018/03/19	1	77.60	0	0.00	77.60	1	12,290	0.01%
2018/03/16	5	78.34	6	78.42	77.10	-1	12,824	-0.01%
2018/03/15	1	74.80	0	0.00	74.60	1	13,107	0.01%
2018/03/14	2	74.70	3	74.83	74.50	-1	13,477	-0.01%
2018/03/12	3	75.60	7	75.13	74.30	-4	14,048	-0.03%
2018/03/08	0	0.00	5	70.58	70.80	-5	14,178	-0.04%
2018/03/07	0	0.00	8	70.31	69.40	-8	14,177	-0.06%
2018/03/06	4	70.03	6	70.43	70.30	-2	14,184	-0.01%
2018/03/05	7	70.37	0	0.00	70.70	7	14,144	0.05%
2018/03/02	7	72.66	6	72.98	72.10	1	14,190	0.01%
2018/03/01	15	71.76	15	71.93	72.00	0	14,156	0.00%
2018/02/27	11	71.54	12	71.78	71.10	-1	14,174	-0.01%
2018/02/26	8	71.69	1	71.70	71.30	7	14,159	0.05%
2018/02/23	8	72.38	11	72.19	72.30	-3	14,191	-0.02%
2018/02/22	24	71.37	26	69.96	71.30	-2	14,195	-0.01%
2018/02/21	20	71.89	26	72.25	71.10	-6	14,417	-0.04%
2018/02/12	13	77.26	24	78.65	74.90	-11	14,270	-0.08%
2018/02/09	16	78.48	8	80.23	80.70	8	14,139	0.06%
2018/02/08	3	80.60	20	78.87	79.80	-17	14,146	-0.12%
2018/02/07	2	83.80	1	82.90	82.10	1	14,362	0.01%
2018/02/06	14	84.07	3	82.80	82.60	11	14,472	0.08%
2018/02/05	6	81.85	0	0.00	86.40	6	14,630	0.04%
2018/02/02	0	0.00	1	84.10	83.50	-1	14,973	-0.01%
2018/02/01	2	83.40	9	83.50	83.50	-7	15,549	-0.05%
2018/01/31	1	83.40	0	0.00	83.10	1	15,887	0.01%
2018/01/30	6	83.75	5	84.22	83.50	1	16,088	0.01%
2018/01/29	1	86.50	1	87.50	87.70	0	15,949	0.00%
2018/01/26	1	85.90	0	0.00	86.70	1	15,963	0.01%
2018/01/25	9	91.82	11	87.41	86.70	-2	16,193	-0.01%
2018/01/24	0	0.00	2	88.50	89.00	-2	15,973	-0.01%
2018/01/22	2	86.85	7	87.49	86.50	-5	15,761	-0.03%
2018/01/19	0	0.00	5	86.50	86.50	-5	15,617	-0.03%
2018/01/18	21	85.46	10	85.41	85.30	11	15,479	0.07%
2018/01/17	5	82.50	8	82.03	81.80	-3	15,219	-0.02%
2018/01/16	4	80.93	3	81.00	81.90	1	15,274	0.01%
2018/01/15	5	82.50	5	82.80	82.80	0	15,235	0.00%
2018/01/12	7	82.84	5	82.10	82.10	2	15,204	0.01%
2018/01/11	5	83.38	6	82.00	81.50	-1	15,228	-0.01%
2018/01/10	28	86.74	24	82.08	83.00	4	15,164	0.03%
2018/01/09	15	91.47	15	84.87	85.00	0	14,413	0.00%
2018/01/08	11	95.36	8	94.14	94.20	3	14,090	0.02%
2018/01/05	12	94.22	10	93.65	93.90	2	13,981	0.01%
2018/01/04	18	90.62	23	91.89	92.30	-5	13,846	-0.04%
2018/01/03	29	94.34	38	93.20	89.70	-9	13,736	-0.07%
2018/01/02	21	87.00	8	88.81	92.70	13	13,457	0.10%