巨大 (9921)-凱基-新莊券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
227.5
漲跌
▲1.0
漲幅
+0.44%
成交量
1,146張
產業
上市運動休閒
456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	226.75	8.2	228.01	226.50	-4.2	2,808	-0.15%
2024/05/13	1	225.50	0	0.00	226.00	1	2,756	0.04%
2024/05/06	0.1	210.00	1	211.50	209.00	-0.9	2,668	-0.03%
2024/04/30	2	219.75	0	0.00	218.50	2	2,676	0.07%
2024/04/24	0	0.00	0.1	225.00	226.00	-0.1	2,638	0.00%
2024/04/19	0	0.00	6	216.50	215.50	-6	2,645	-0.23%
2024/04/16	0	0.00	0.1	221.50	222.50	-0.1	2,669	0.00%
2024/04/15	0	0.00	1	227.00	227.50	-1	2,633	-0.04%
2024/04/12	6	223.50	1	225.50	225.00	5	2,601	0.19%
2024/04/11	9	215.11	7	217.59	223.50	2	2,548	0.08%
2024/04/09	0.1	210.50	1	213.00	212.50	-0.9	2,461	-0.04%
2024/04/08	1	211.00	0	0.00	210.50	1	2,452	0.04%
2024/04/02	0	206.00	2	207.50	207.50	-2	2,416	-0.08%
2024/04/01	0.3	211.00	0	0.00	209.00	0.3	2,396	0.01%
2024/03/29	0	0.00	114.1	217.52	217.50	-114.1	2,341	-4.87%	大賣/鉅額交易
2024/03/27	0.4	218.92	0.9	215.00	224.00	-0.5	2,183	-0.02%
2024/03/25	40	220.90	0	0.00	219.00	40	2,134	1.87%
2024/03/21	20	227.25	1	231.00	227.50	19	2,103	0.90%
2024/03/20	45	220.34	0	0.00	229.50	45	2,060	2.18%
2024/03/19	10	219.00	3	220.83	220.00	7	1,951	0.36%
2024/03/18	6	213.00	6	211.50	214.00	0	1,905	0.00%
2024/03/15	0	0.00	0	211.00	209.00	0	1,889	0.00%
2024/03/14	1	208.50	0	0.00	211.00	1	1,874	0.05%
2024/03/12	1	216.00	0	0.00	215.50	1	1,827	0.05%
2024/03/11	1	216.00	1	216.00	217.50	0	1,794	0.00%
2024/03/08	1	217.97	0.2	221.50	215.50	0.8	1,764	0.05%
2024/03/07	1	219.00	5	220.70	221.50	-4	1,709	-0.23%
2024/03/06	0	0.00	1.1	210.32	209.00	-1.1	1,652	-0.07%
2024/02/29	0	0.00	3.1	204.95	204.00	-3.1	2,161	-0.14%
2024/02/23	0	0.00	1	200.00	200.00	-1	2,112	-0.05%
2024/02/22	2	195.75	0	0.00	195.50	2	2,115	0.09%
2024/02/19	1	201.00	1	200.00	201.00	0	2,226	0.00%
2024/02/16	2	192.00	10	192.30	202.00	-8	2,254	-0.35%
2024/02/15	0.5	182.50	1.1	184.82	185.00	-0.6	2,127	-0.03%
2024/01/29	0	0.00	3	180.83	181.50	-3	2,182	-0.14%
2024/01/25	0.5	176.00	0	0.00	175.50	0.5	2,224	0.02%
2024/01/24	0.1	180.00	0	0.00	179.50	0.1	2,225	0.00%
2024/01/19	1	167.00	0	0.00	167.00	1	2,197	0.05%
2024/01/17	2.1	168.71	0	0.00	167.00	2.1	2,206	0.10%
2024/01/16	0	0.00	1	170.50	170.00	-1	2,180	-0.05%
2024/01/12	0	0.00	1	176.00	175.00	-1	2,191	-0.05%
2024/01/11	4	173.63	1	174.50	175.00	3	2,203	0.14%
2024/01/10	1.1	179.45	0	0.00	179.50	1.1	2,144	0.05%
2024/01/03	1	183.50	0	0.00	181.50	1	2,206	0.05%
2024/01/02	1.1	184.59	8	185.25	185.50	-6.9	2,207	-0.31%
2023/12/29	0	0.00	2	184.00	184.00	-2	2,214	-0.09%
2023/12/28	2	185.00	0	0.00	184.50	2	2,232	0.09%
2023/12/27	2	187.50	0	0.00	187.00	2	2,228	0.09%
2023/12/25	0	0.00	1	184.00	186.00	-1	2,231	-0.04%
2023/12/22	2	182.50	0	0.00	181.50	2	2,246	0.09%
2023/12/21	0	0.00	1	183.00	181.50	-1	2,248	-0.04%
2023/12/18	0	0.00	1	183.50	184.00	-1	2,240	-0.04%
2023/12/13	3	177.83	0	0.00	177.00	3	2,222	0.14%
2023/12/12	0	0.00	0.1	180.00	177.00	-0.1	2,231	-0.01%
2023/12/08	1	183.50	0.2	181.25	184.00	0.8	2,236	0.04%
2023/12/07	1.1	183.09	0	0.00	182.00	1.1	2,226	0.05%
2023/12/06	0	0.00	0.1	186.50	185.00	-0.1	2,232	0.00%
2023/12/05	1	186.50	0	0.00	186.50	1	2,233	0.04%
2023/12/01	2.1	185.83	0	0.00	184.50	2.1	2,226	0.09%
2023/11/30	1	183.00	0.1	186.00	190.00	0.9	2,179	0.04%
2023/11/29	2	185.75	3	185.50	185.50	-1	1,692	-0.06%
2023/11/28	1.1	182.02	4	180.13	185.50	-3	1,636	-0.18%
2023/11/24	0.1	173.50	0	0.00	173.50	0.1	1,548	0.01%
2023/11/23	0.3	174.00	0	0.00	175.00	0.3	1,534	0.02%
2023/11/22	4	173.25	0	0.00	173.50	4	1,529	0.26%
2023/11/21	1	174.50	0	0.00	175.50	1	1,527	0.07%
2023/11/16	0	0.00	1	175.00	174.50	-1	1,449	-0.07%
2023/11/13	0	0.00	4	164.00	165.00	-4	1,298	-0.31%
2023/11/09	1	170.00	0	0.00	170.00	1	1,271	0.08%
2023/11/07	3	172.33	0	0.00	171.00	3	1,268	0.24%
2023/11/03	0	0.00	8	170.00	172.50	-8	1,240	-0.64%
2023/11/01	1	160.50	2	160.75	160.00	-1	1,193	-0.08%
2023/10/31	3	163.17	0	0.00	163.00	3	1,186	0.25%
2023/10/30	2	164.25	2	166.00	165.50	0	1,188	0.00%
2023/10/26	1	168.00	0	0.00	165.00	1	1,176	0.08%
2023/10/25	1	170.00	0	0.00	170.00	1	1,151	0.09%
2023/10/24	1	169.50	0	0.00	170.50	1	1,153	0.09%
2023/10/19	1	171.00	0	0.00	170.00	1	1,172	0.09%
2023/10/17	1	173.00	0	0.00	172.00	1	1,161	0.09%
2023/10/16	0	175.00	0	0.00	174.00	0	1,172	0.00%
2023/10/12	2	175.75	2	177.75	176.50	0	1,173	0.00%
2023/10/11	1	176.50	0	0.00	177.00	1	1,184	0.08%
2023/10/05	2	180.25	0	0.00	179.50	2	1,160	0.17%
2023/09/20	1	183.00	0	0.00	181.50	1	1,161	0.09%
2023/09/08	1	192.00	0	0.00	190.50	1	1,186	0.08%
2023/09/05	0	0.00	1	199.00	199.00	-1	1,224	-0.08%
2023/09/01	1	192.50	0	0.00	191.50	1	1,227	0.08%
2023/08/29	1	190.00	0	0.00	189.50	1	1,218	0.08%
2023/08/25	1	197.00	0	0.00	191.00	1	1,246	0.08%
2023/08/18	1	203.00	0	0.00	203.00	1	1,263	0.08%
2023/08/15	1	216.00	1	215.00	214.00	0	1,257	0.00%
2023/07/27	0	0.00	0.1	234.50	232.00	-0.1	1,485	-0.01%
2023/07/24	0.1	236.13	0	0.00	241.50	0.1	1,500	0.01%
2023/07/18	3	233.50	3	235.00	235.00	0	1,455	0.00%
2023/07/11	0	0.00	0.7	227.07	232.50	-0.7	1,476	-0.05%
2023/06/30	0	0.00	1	231.00	230.00	-1	1,630	-0.06%
2023/06/20	0	0.00	0	214.00	216.50	0	1,750	0.00%
2023/06/16	0.3	221.50	0	0.00	217.50	0.3	1,812	0.02%
2023/06/15	0	217.00	4	219.88	221.00	-4	1,826	-0.22%
2023/06/12	0	0.00	2	212.50	214.00	-2	1,880	-0.11%
2023/06/06	1	205.50	0	0.00	206.00	1	1,973	0.05%
2023/05/31	0	0.00	1	206.00	206.00	-1	1,971	-0.05%
2023/05/29	0	0.00	1	201.50	201.00	-1	1,938	-0.05%
2023/05/26	0	0.00	1	206.00	200.00	-1	1,955	-0.05%
2023/05/24	0	0.00	6	204.58	202.00	-6	1,953	-0.31%
2023/05/23	1	197.50	0	0.00	199.00	1	1,933	0.05%
2023/05/19	0.3	198.50	0	0.00	196.50	0.3	1,909	0.02%
2023/05/17	2	199.50	0	0.00	200.00	2	1,875	0.11%
2023/05/12	2	196.75	2	197.75	201.00	0	1,795	0.00%
2023/05/11	0	0.00	1	189.50	192.50	-1	1,677	-0.06%
2023/05/05	0.1	183.00	0	0.00	183.00	0.1	1,606	0.01%
2023/05/04	3	180.00	0	0.00	182.50	3	1,613	0.19%
2023/05/03	1.1	178.62	0	0.00	179.50	1.1	1,617	0.06%
2023/04/21	0	0.00	1	183.00	182.00	-1	1,626	-0.06%
2023/04/14	1	189.00	0	0.00	189.00	1	1,574	0.06%
2023/04/13	0	0.00	1	191.50	188.50	-1	1,554	-0.06%
2023/04/06	0	0.00	5	177.00	175.50	-5	1,371	-0.36%
2023/03/29	5	175.50	0.1	176.00	175.00	4.9	1,302	0.38%
2023/03/27	0.1	174.00	0	0.00	175.00	0.1	1,219	0.01%
2023/03/23	1.1	178.73	0	0.00	179.50	1.1	1,148	0.10%
2023/03/22	0	0.00	3	182.00	181.50	-3	1,177	-0.25%
2023/03/17	2	170.00	0	0.00	169.50	2	1,181	0.17%
2023/03/16	2	172.75	0	0.00	173.50	2	1,131	0.18%
2023/03/15	1	180.00	0	0.00	179.00	1	1,074	0.09%
2023/03/13	1	195.00	0	0.00	186.50	1	1,011	0.10%
2023/03/08	6	202.67	0	0.00	203.00	6	943	0.64%
2023/03/06	1	202.50	6	204.08	203.50	-5	954	-0.52%
2023/03/03	5	202.50	0	0.00	202.50	5	941	0.53%
2023/03/01	1	203.00	0	0.00	203.00	1	936	0.11%
2023/02/20	1	208.50	0	0.00	210.00	1	939	0.11%
2023/02/07	0	0.00	1	207.00	206.50	-1	998	-0.10%
2023/02/02	1	205.00	0	0.00	204.50	1	1,000	0.10%
2022/12/14	4	213.88	5	208.70	214.50	-1	1,079	-0.09%
2022/12/13	2.2	204.30	2	204.25	206.00	0.2	1,018	0.02%
2022/12/09	0	0.00	1	232.00	231.50	-1	916	-0.11%
2022/11/29	6	227.50	1	226.00	231.00	5	914	0.55%
2022/11/28	0	0.00	1	235.00	235.00	-1	896	-0.11%
2022/11/22	0	0.00	5	232.50	245.00	-5	919	-0.54%
2022/11/14	0	0.00	0.2	228.50	238.50	-0.2	856	-0.02%
2022/10/25	0	0.00	0	203.50	203.00	0	859	0.00%
2022/10/21	0.1	204.50	0	0.00	205.00	0.1	855	0.01%
2022/10/18	0.1	217.00	0	0.00	217.00	0.1	832	0.01%
2022/10/17	0.1	214.00	0	0.00	215.50	0.1	837	0.01%
2022/10/13	0	0.00	0.6	211.00	210.00	-0.6	837	-0.07%
2022/10/11	0.1	202.50	0	0.00	204.00	0.1	806	0.01%
2022/10/05	0.1	211.00	0	0.00	210.00	0.1	796	0.01%
2022/10/03	0.1	208.50	0	0.00	207.00	0.1	803	0.01%
2022/09/29	0.1	206.00	0	0.00	207.00	0.1	787	0.01%
2022/09/28	0.1	207.00	0	0.00	201.00	0.1	787	0.01%
2022/09/26	0	0.00	0.5	210.01	206.00	-0.5	793	-0.06%
2022/09/22	0.1	221.50	0	0.00	221.00	0.1	824	0.01%
2022/09/21	0.1	232.50	0	0.00	233.00	0.1	803	0.01%
2022/09/15	0.1	235.50	0	0.00	234.00	0.1	850	0.01%
2022/09/13	0.1	238.00	0	0.00	237.00	0.1	853	0.01%
2022/09/12	0.2	235.25	0	0.00	235.00	0.2	858	0.02%
2022/09/08	0.1	229.00	0	0.00	228.00	0.1	858	0.01%
2022/07/08	5	226.50	0	0.00	228.00	5	889	0.56%
2022/04/08	1	266.00	0	0.00	264.50	1	946	0.11%
2022/03/30	0	0.00	1	263.00	263.00	-1	889	-0.11%
2022/03/29	1	249.50	0	0.00	249.50	1	873	0.11%
2022/03/17	0	0.00	1	276.00	276.50	-1	852	-0.12%
2022/02/25	1	289.50	0	0.00	289.50	1	799	0.13%
2021/12/10	0	0.00	1.3	331.69	332.00	-1.3	854	-0.15%
2021/11/12	0	0.00	1	307.00	303.50	-1	970	-0.10%
2021/11/10	1	301.00	0	0.00	300.00	1	955	0.10%
2021/08/11	0	0.00	1	349.00	350.00	-1	941	-0.11%
2021/07/29	0	0.00	0.3	318.00	320.00	-0.3	898	-0.03%
2021/07/13	0.1	299.00	0	0.00	300.00	0.1	927	0.01%
2021/07/09	0.2	297.50	1	294.00	296.00	-0.9	951	-0.09%
2021/07/08	0.1	307.00	0	0.00	302.00	0.1	957	0.01%
2021/07/01	0.1	314.00	0	0.00	311.00	0.1	1,018	0.00%
2021/06/16	0.2	315.00	1	316.00	315.00	-0.8	1,258	-0.06%
2021/06/15	2.1	318.24	0	0.00	316.50	2.1	1,257	0.16%
2021/06/10	0	0.00	1	317.00	322.00	-1	1,264	-0.08%
2021/06/09	2	316.00	0	0.00	316.50	2	1,281	0.16%
2021/05/28	1	332.00	2	335.00	333.00	-1	1,362	-0.07%
2021/05/26	0.1	322.50	0	0.00	322.50	0.1	1,377	0.01%
2021/05/10	0	0.00	1	338.00	336.50	-1	1,487	-0.07%
2021/05/07	1.1	328.00	0	0.00	328.00	1.1	1,506	0.07%
2021/05/04	0.1	335.00	0	0.00	335.00	0.1	1,530	0.01%
2021/05/03	0	0.00	2	356.00	355.00	-2	1,512	-0.13%
2021/04/28	1	350.00	0	0.00	345.00	1	1,527	0.07%
2021/04/27	1	353.50	0	0.00	352.00	1	1,528	0.07%
2021/04/21	2	367.50	0	0.00	367.50	2	1,557	0.13%
2021/04/19	1	356.00	3	358.83	360.00	-2	1,557	-0.13%
2021/04/07	0	0.00	1	332.00	333.50	-1	1,486	-0.07%
2021/03/31	0.2	343.00	1	344.50	344.00	-0.8	1,458	-0.05%
2021/03/29	1	308.00	2	312.75	313.50	-1	1,324	-0.08%
2021/03/26	0	0.00	1	287.00	287.50	-1	1,254	-0.08%
2021/02/26	1	283.50	0	0.00	281.00	1	1,297	0.08%
2021/02/25	0	0.00	1	293.00	292.00	-1	1,272	-0.08%
2021/02/23	0	0.00	1	289.00	286.00	-1	1,254	-0.08%
2021/02/19	0	0.00	2	284.50	283.00	-2	1,253	-0.16%
2021/02/18	3	282.17	0	0.00	282.00	3	1,252	0.24%
2021/02/17	2	285.75	1	302.00	283.00	1	1,231	0.08%
2021/02/05	1	282.50	1	288.00	288.00	0	1,210	0.00%
2021/02/04	1	291.50	3	295.83	289.50	-2	1,219	-0.16%
2021/02/03	0	0.00	1	295.50	285.00	-1	1,216	-0.08%
2021/01/25	0	0.00	1	293.50	286.50	-1	1,321	-0.08%
2021/01/15	2	287.50	1	295.00	283.00	1	1,394	0.07%
2021/01/14	3	289.17	1	286.00	284.50	2	1,391	0.14%
2021/01/13	0	0.00	2	293.00	293.00	-2	1,384	-0.14%
2021/01/11	0	0.00	0.2	278.81	285.50	-0.2	1,405	-0.01%
2021/01/07	1	280.50	0	0.00	280.00	1	1,402	0.07%
2020/12/29	0	0.00	1	267.00	265.50	-1	1,385	-0.07%
2020/12/22	0.2	264.00	0	0.00	262.00	0.2	1,473	0.01%
2020/12/21	2	262.25	0	0.00	259.00	2	1,492	0.13%
2020/12/15	0	0.00	1	268.50	269.00	-1	1,458	-0.07%
2020/12/11	1	266.00	0	0.00	265.50	1	1,430	0.07%
2020/11/25	0	0.00	2	287.00	285.50	-2	1,444	-0.14%
2020/11/19	0	0.00	1	284.50	283.50	-1	1,486	-0.07%
2020/11/16	2	278.50	0	0.00	281.00	2	1,514	0.13%
2020/11/13	1	277.00	1	277.50	278.00	0	1,523	0.00%
2020/11/11	1	277.50	1	276.00	276.50	0	1,536	0.00%
2020/11/10	2	275.00	0	0.00	272.50	2	1,537	0.13%
2020/11/04	1	273.50	0	0.00	273.50	1	1,491	0.07%
2020/11/02	1	278.00	1	276.50	276.00	0	1,477	0.00%
2020/10/26	1	267.50	1	264.50	264.50	0	1,393	0.00%
2020/10/15	0	0.00	1	270.00	269.00	-1	1,368	-0.07%
2020/09/29	0	0.00	1	273.00	269.00	-1	1,592	-0.06%
2020/09/25	1	268.50	1	270.00	271.50	0	1,628	0.00%
2020/09/23	0	0.00	1	280.00	280.00	-1	1,595	-0.06%
2020/09/07	0	0.00	1	294.50	292.00	-1	1,841	-0.05%
2020/09/04	1	301.00	1	301.50	302.00	0	1,926	0.00%
2020/09/03	1	304.00	4	310.38	305.00	-3	1,926	-0.16%
2020/09/02	1	305.00	0	0.00	304.00	1	1,923	0.05%
2020/08/28	4	307.75	0	0.00	308.00	4	2,012	0.20%
2020/08/25	0	0.00	1	324.00	315.00	-1	2,031	-0.05%
2020/08/21	0	0.00	1	309.00	313.50	-1	2,071	-0.05%
2020/08/20	1	299.00	2	310.00	300.00	-1	2,068	-0.05%
2020/08/19	2	310.50	0	0.00	306.00	2	2,052	0.10%
2020/08/18	0	0.00	5	323.50	321.50	-5	2,047	-0.24%
2020/08/17	0	0.00	2	311.75	316.50	-2	2,054	-0.10%
2020/08/14	8	304.31	10	303.80	304.00	-2	2,091	-0.10%
2020/08/11	1	300.00	0	0.00	301.00	1	2,227	0.04%
2020/08/10	1	307.00	0	0.00	308.50	1	2,246	0.04%
2020/08/07	2	313.75	1	321.50	313.00	1	2,234	0.04%
2020/08/04	0	0.00	1	313.00	319.50	-1	2,283	-0.04%
2020/08/03	1	307.00	0	0.00	308.00	1	2,287	0.04%
2020/07/31	5	312.90	0	0.00	308.50	5	2,324	0.22%
2020/07/27	0	0.00	2	299.00	298.00	-2	2,481	-0.08%
2020/07/21	0	0.00	1	309.00	307.50	-1	2,659	-0.04%
2020/07/17	1	305.50	1	307.00	305.50	0	2,672	0.00%
2020/07/16	1	316.50	0	0.00	317.00	1	2,683	0.04%
2020/07/15	1	325.00	0	0.00	327.00	1	2,712	0.04%
2020/07/14	0	0.00	20	327.80	314.50	-20	2,722	-0.73%
2020/07/13	20	318.00	1	309.00	318.00	19	2,722	0.70%
2020/07/10	0	0.00	4	278.25	289.50	-4	2,666	-0.15%
2020/07/09	1	286.00	5	284.10	287.00	-4	2,686	-0.15%
2020/07/07	3	282.50	0	0.00	274.00	3	2,673	0.11%
2020/07/03	2	272.25	1	271.00	272.00	1	2,655	0.04%
2020/07/01	1	273.50	2	273.25	271.50	-1	2,672	-0.04%
2020/06/30	0	0.00	1	264.00	264.00	-1	2,633	-0.04%
2020/06/24	1	261.00	0	0.00	261.50	1	2,595	0.04%
2020/06/18	1	257.50	0.1	260.00	260.00	1	2,608	0.04%
2020/06/17	5	264.10	0	0.00	264.50	5	2,607	0.19%
2020/06/12	4	263.38	1	268.00	260.50	3	2,607	0.12%
2020/06/11	1	270.00	2	270.00	260.00	-1	2,553	-0.04%
2020/06/09	0	0.00	1	248.00	249.50	-1	2,506	-0.04%
2020/06/08	1	258.50	1	252.00	245.00	0	2,510	0.00%
2020/06/05	1.1	252.00	2	250.25	252.00	-1	2,458	-0.04%
2020/06/04	0	0.00	1	243.00	241.50	-1	2,443	-0.04%
2020/05/28	0	0.00	1	240.00	238.00	-1	2,388	-0.04%
2020/05/27	1	242.00	0	0.00	242.00	1	2,384	0.04%
2020/05/25	0	0.00	1	239.50	238.50	-1	2,370	-0.04%
2020/05/22	1	236.50	0	0.00	236.00	1	2,367	0.04%
2020/05/21	0	0.00	1	239.00	244.00	-1	2,356	-0.04%
2020/05/20	2	230.50	4	226.75	228.50	-2	2,301	-0.09%
2020/05/19	0	0.00	6	218.67	218.00	-6	2,233	-0.27%
2020/05/18	3	202.00	1	205.50	215.00	2	2,188	0.09%
2020/05/15	5	199.00	2	195.00	199.00	3	2,107	0.14%
2020/05/08	2	192.00	2	192.50	188.00	0	1,966	0.00%
2020/05/07	1	189.50	1	192.00	193.00	0	1,947	0.00%
2020/05/06	0	0.00	3	193.00	197.00	-3	1,902	-0.16%
2020/05/05	0	0.00	1	188.50	189.00	-1	1,854	-0.05%
2020/05/04	1	181.50	0	0.00	183.00	1	1,822	0.05%
2020/04/30	0	0.00	2	174.75	177.50	-2	1,757	-0.11%
2020/04/29	0	0.00	1	171.50	171.50	-1	1,711	-0.06%
2020/04/28	2	161.50	1	161.50	165.50	1	1,658	0.06%
2020/04/27	2	157.75	0	0.00	157.00	2	1,630	0.12%
2020/04/23	2	152.00	1	150.00	150.50	1	1,566	0.06%
2020/04/22	0	0.00	1	147.50	147.50	-1	1,546	-0.06%
2020/04/21	1	142.00	0	0.00	143.50	1	1,528	0.07%
2020/04/16	1	133.00	0	0.00	134.50	1	1,442	0.07%
2020/04/09	0	0.00	1	139.50	139.50	-1	1,339	-0.07%
2020/04/08	1	136.00	0	0.00	137.00	1	1,314	0.08%
2020/03/26	0	0.00	8	144.00	144.50	-8	1,171	-0.68%
2020/03/25	8	140.00	0	0.00	140.00	8	1,135	0.70%
2020/03/16	1	138.50	2	137.25	133.00	-1	1,009	-0.10%
2020/03/12	0	0.00	2	165.00	157.50	-2	960	-0.21%
2020/03/11	2	172.00	0	0.00	169.00	2	950	0.21%
2020/02/25	1	166.50	0.1	172.50	171.00	0.9	800	0.12%
2020/02/24	3	169.33	0	0.00	169.00	3	788	0.38%
2020/02/06	0	0.00	1	184.00	187.50	-1	750	-0.13%
2020/01/30	1	176.00	0	0.00	176.00	1	695	0.14%
2020/01/17	2	193.50	0	0.00	194.00	2	652	0.31%
2020/01/10	2	196.50	0	0.00	193.00	2	602	0.33%
2020/01/07	1	202.00	0	0.00	201.50	1	582	0.17%
2019/12/06	1	209.00	0	0.00	206.00	1	659	0.15%
2019/10/18	0	0.00	1	220.00	218.50	-1	916	-0.11%
2019/10/08	0	0.00	2	219.00	217.00	-2	895	-0.22%
2019/10/01	1	200.00	0	0.00	205.00	1	858	0.12%
2019/09/27	1	211.00	0	0.00	211.00	1	830	0.12%
2019/09/26	1	216.50	0	0.00	216.00	1	837	0.12%
2019/09/05	1	218.00	0	0.00	222.00	1	1,011	0.10%
2019/08/27	1	221.00	0	0.00	223.00	1	980	0.10%
2019/08/06	1	228.50	0	0.00	232.00	1	1,187	0.08%
2019/07/22	1	240.50	0	0.00	237.50	1	1,235	0.08%
2019/07/10	1	242.50	0	0.00	241.50	1	1,328	0.08%
2019/06/27	0	0.00	2	253.50	247.00	-2	1,394	-0.14%
2019/06/24	0	0.00	1	250.50	249.50	-1	1,391	-0.07%
2019/06/19	3	256.67	40	254.19	254.00	-37	1,426	-2.59%
2019/06/18	20	249.63	40	253.43	248.00	-20	1,378	-1.45%
2019/06/17	59	257.00	0	0.00	257.00	59	1,372	4.30%
2019/05/16	1	235.00	1	226.00	223.00	0	1,301	0.00%
2019/04/30	1	234.00	1	230.50	235.50	0	1,243	0.00%
2019/04/29	1	225.00	1	224.50	226.00	0	1,220	0.00%
2019/04/25	1	205.00	1	210.50	210.00	0	1,203	0.00%
2019/04/19	0	0.00	1	220.50	220.00	-1	1,144	-0.09%
2019/04/03	0	0.00	1	210.00	208.00	-1	1,199	-0.08%
2019/04/02	1	205.00	1	207.00	207.50	0	1,197	0.00%
2019/04/01	1.1	214.69	0	0.00	209.00	1.1	1,176	0.09%
2019/03/29	1	219.00	1	219.00	220.00	0	1,144	0.00%
2019/03/28	0	0.00	1	210.00	210.00	-1	1,130	-0.09%
2019/03/26	0	0.00	1	209.50	206.00	-1	1,150	-0.09%
2019/03/15	0	0.00	1	194.50	194.50	-1	1,176	-0.08%
2019/03/14	1	189.00	0	0.00	191.00	1	1,200	0.08%
2019/03/12	0	0.00	1	178.50	176.00	-1	1,154	-0.09%
2019/01/07	1	157.50	10	157.60	160.50	-9	1,209	-0.74%
2019/01/04	5	154.40	10	156.60	153.50	-5	1,191	-0.42%
2019/01/03	15	156.80	1	156.50	156.00	14	1,183	1.18%
2018/12/13	0	0.00	1	151.00	151.50	-1	1,059	-0.09%
2018/11/20	0	0.00	1	145.50	146.00	-1	790	-0.13%
2018/11/19	1	145.50	0	0.00	147.50	1	775	0.13%
2018/11/16	1	147.00	0	0.00	146.00	1	759	0.13%
2018/11/08	0	0.00	1	123.50	124.50	-1	523	-0.19%
2018/11/07	0	0.00	1	121.00	119.00	-1	523	-0.19%
2018/11/05	2	116.75	0	0.00	118.50	2	556	0.36%
2018/04/17	0	0.00	1	147.00	148.00	-1	452	-0.22%
2018/04/09	0	0.00	0.1	149.50	149.50	-0.1	500	-0.02%
2018/04/02	1	153.00	0	0.00	153.00	1	503	0.20%
2018/03/30	1	153.00	1	154.00	154.00	0	508	0.00%
2018/03/28	1	153.50	1	152.50	152.50	0	507	0.00%
2018/03/27	0	0.00	1	154.00	154.00	-1	507	-0.20%
2018/03/26	1	152.50	0	0.00	152.50	1	505	0.20%
2018/03/23	2	159.50	2	159.50	159.50	0	492	0.00%
2018/03/22	1	163.50	2	164.25	164.00	-1	492	-0.20%
2018/03/21	1	162.50	1	164.00	163.50	0	494	0.00%
2018/03/20	2	162.75	2	163.00	163.00	0	503	0.00%
2018/03/19	3	164.83	2	164.00	164.00	1	505	0.20%
2018/03/16	1	161.50	1	163.00	165.50	0	506	0.00%
2018/03/15	1	161.00	1	162.50	162.00	0	491	0.00%
2018/03/14	3	161.50	3	161.17	161.00	0	492	0.00%
2018/03/13	2	161.25	2	162.50	163.00	0	493	0.00%
2018/03/12	0	0.00	3	161.50	163.00	-3	498	-0.60%
2018/03/09	1	159.00	0	0.00	159.00	1	495	0.20%
2018/03/08	2	159.00	1	157.50	157.50	1	499	0.20%
2018/03/07	1	162.50	0	0.00	162.00	1	495	0.20%
2018/03/06	1	157.50	2	159.25	162.00	-1	490	-0.20%
2018/03/05	1	155.00	1	155.50	155.50	0	493	0.00%
2018/03/01	0	0.00	1	158.50	158.50	-1	492	-0.20%
2018/02/27	2	155.25	1	153.00	153.00	1	491	0.20%
2018/02/26	2	158.75	1	156.00	156.00	1	488	0.20%
2018/02/23	1	159.00	1	160.00	159.50	0	487	0.00%
2018/02/21	1	152.50	2	155.50	158.00	-1	490	-0.20%
2018/02/12	1	149.50	3	149.00	148.00	-2	483	-0.41%
2018/02/08	1	154.50	0	0.00	154.50	1	469	0.21%
2018/02/07	6	160.25	5	156.50	155.00	1	472	0.21%
2018/02/06	2	156.75	2	159.00	162.00	0	467	0.00%
2018/02/05	2	156.25	2	155.75	155.50	0	460	0.00%
2018/02/02	2	162.75	2	163.25	163.50	0	446	0.00%
2018/02/01	2	163.75	3	165.17	164.50	-1	442	-0.23%
2018/01/31	1	164.00	0	0.00	163.50	1	436	0.23%
2018/01/30	2	166.50	1	166.00	166.00	1	429	0.23%
2018/01/29	2	165.25	2	166.75	168.00	0	429	0.00%
2018/01/26	1	166.00	1	166.50	166.50	0	424	0.00%
2018/01/25	3	167.00	3	167.50	167.50	0	422	0.00%
2018/01/24	1	165.00	1	168.00	168.00	0	413	0.00%
2018/01/23	2	168.75	2	168.00	168.00	0	408	0.00%
2018/01/22	1	167.50	1	169.00	169.50	0	405	0.00%
2018/01/16	2	167.00	2	167.00	167.00	0	395	0.00%
2018/01/15	0	0.00	1	168.00	168.00	-1	395	-0.25%
2018/01/12	1	168.00	0	0.00	168.50	1	419	0.24%
2018/01/11	1	165.50	1	166.50	166.50	0	437	0.00%
2018/01/10	2	166.50	3	167.00	167.00	-1	449	-0.22%
2018/01/09	4	165.75	3	164.83	165.00	1	446	0.22%
2018/01/08	2	169.00	2	170.25	170.50	0	441	0.00%
2018/01/05	1	168.50	1	169.50	170.00	0	434	0.00%
2018/01/04	3	166.00	4	167.50	168.50	-1	433	-0.23%
2018/01/03	2	166.75	2	165.00	165.00	0	430	0.00%
2018/01/02	1	169.00	0	0.00	168.00	1	426	0.23%