聚陽 (1477)-凱基-東勢券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
387.5
漲跌
▲5.5
漲幅
+1.44%
成交量
601張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.2	387.50	388.00	-0.2	1,739	-0.01%
2024/04/10	0	0.00	2	384.00	387.50	-2	1,817	-0.11%
2024/03/29	2	365.50	0	0.00	371.50	2	1,775	0.11%
2024/03/27	0	0.00	0	395.00	397.00	0	1,674	0.00%
2024/03/20	0	0.00	0.1	403.00	405.00	-0.1	1,661	0.00%
2024/03/08	0	366.00	0	0.00	365.50	0	1,743	0.00%
2024/02/22	0	0.00	0	376.00	376.00	0	1,856	0.00%
2024/02/20	0.1	379.00	1	381.00	378.50	-1	1,853	-0.05%
2024/02/02	0	0.00	10	365.60	367.00	-10	1,930	-0.52%
2024/01/30	0	357.50	0	0.00	357.50	0	1,974	0.00%
2024/01/26	0	0.00	0	350.00	347.50	0	2,015	0.00%
2024/01/25	0	357.50	0	0.00	355.00	0	2,047	0.00%
2024/01/16	0	0.00	0	367.00	366.00	0	1,878	0.00%
2024/01/04	0	354.50	0	0.00	356.50	0	1,857	0.00%
2024/01/03	0	0.00	0.2	350.64	349.00	-0.2	1,832	-0.01%
2023/12/29	0	0.00	0	354.50	354.50	0	1,816	0.00%
2023/12/27	0	346.00	0	0.00	346.50	0	1,843	0.00%
2023/11/24	1	366.50	0	0.00	366.50	1	1,950	0.05%
2023/11/22	10	359.50	0	0.00	358.50	10	2,005	0.50%
2023/11/06	0	0.00	1	389.00	390.00	-1	2,326	-0.04%
2023/10/19	0	0.00	1	370.50	362.50	-1	2,873	-0.03%
2023/09/21	1	320.50	1	320.50	319.50	0	3,934	0.00%
2023/09/19	0	0.00	1	318.50	319.00	-1	4,168	-0.02%
2023/09/12	1	339.00	0	0.00	334.50	1	4,955	0.02%
2023/09/06	1	342.50	0	0.00	345.50	1	5,053	0.02%
2023/08/28	1	335.00	0	0.00	332.00	1	5,021	0.02%
2023/08/25	0	0.00	1	341.50	337.00	-1	4,965	-0.02%
2023/08/22	0	0.00	1	306.50	314.00	-1	4,700	-0.02%
2023/08/21	0	0.00	1	303.50	299.50	-1	4,645	-0.02%
2023/08/18	1	299.00	0	0.00	298.00	1	4,645	0.02%
2023/08/17	1	303.00	0	0.00	304.50	1	4,629	0.02%
2023/07/27	0.1	287.25	0	0.00	292.00	0.1	4,054	0.00%
2023/07/26	0.1	291.50	0	0.00	291.50	0.1	4,036	0.00%
2023/07/25	1	293.00	0	0.00	295.50	1	4,023	0.02%
2023/07/18	1	296.00	2	303.50	299.00	-1	3,831	-0.03%
2023/07/17	1	302.50	2	295.00	301.00	-1	3,786	-0.03%
2023/07/14	0	0.00	2	309.50	304.00	-2	3,721	-0.05%
2023/07/12	4	307.13	1	312.00	305.00	3	3,590	0.08%
2023/07/11	1	302.50	0	0.00	305.50	1	3,546	0.03%
2023/07/10	0	0.00	1	307.00	307.00	-1	3,491	-0.03%
2023/07/05	1	305.50	0	0.00	306.50	1	3,280	0.03%
2023/07/03	0	0.00	0.2	308.50	307.50	-0.2	3,051	-0.01%
2023/06/30	0	0.00	1.1	302.00	302.00	-1.1	2,935	-0.04%
2023/06/29	0	0.00	1	296.50	298.50	-1	2,891	-0.03%
2023/06/15	0	0.00	1	249.00	254.00	-1	1,784	-0.06%
2023/06/05	0	0.00	10	228.00	227.50	-10	1,624	-0.62%
2023/06/02	0	0.00	1	230.50	231.50	-1	1,616	-0.06%
2023/05/22	1	225.00	0	0.00	227.50	1	1,657	0.06%
2023/05/18	0	0.00	0.1	227.50	227.00	-0.1	1,627	0.00%
2023/04/17	1	223.50	0	0.00	224.00	1	1,993	0.05%
2023/04/14	0	0.00	1	227.50	228.00	-1	2,004	-0.05%
2023/03/27	1	236.00	0	0.00	236.00	1	1,831	0.05%
2023/03/22	0	0.00	1	230.00	228.50	-1	1,775	-0.06%
2023/03/17	1	218.50	0	0.00	221.00	1	1,759	0.06%
2023/03/15	0	0.00	1	223.50	223.50	-1	1,765	-0.06%
2023/03/10	1	216.00	0	0.00	216.00	1	1,754	0.06%
2023/03/01	1	202.50	0	0.00	215.50	1	1,738	0.06%
2023/02/23	1	221.50	0	0.00	218.50	1	1,701	0.06%
2023/02/22	0	0.00	1	215.50	219.50	-1	1,712	-0.06%
2023/02/03	0	0.00	2	219.50	220.50	-2	1,956	-0.10%
2023/02/02	10	215.50	1	216.50	216.00	9	1,930	0.47%
2023/02/01	1	214.00	0	0.00	216.50	1	1,883	0.05%
2023/01/30	1	227.50	0	0.00	228.00	1	1,767	0.06%
2023/01/09	0	0.00	1	231.00	230.50	-1	1,762	-0.06%
2023/01/05	0	0.00	1	227.50	230.00	-1	1,781	-0.06%
2023/01/04	0	0.00	1	224.50	224.50	-1	1,790	-0.06%
2023/01/03	1	224.50	0	0.00	225.50	1	1,783	0.06%
2022/12/20	0	0.00	1	231.00	231.00	-1	1,927	-0.05%
2022/12/15	0	0.00	1	247.00	245.00	-1	1,987	-0.05%
2022/11/24	1	225.00	0	0.00	224.00	1	2,574	0.04%
2022/11/15	0	0.00	1	229.00	229.00	-1	2,638	-0.04%
2022/11/10	0	0.00	1	212.50	213.00	-1	2,630	-0.04%
2022/11/07	0	0.00	7	213.50	213.50	-7	2,861	-0.24%
2022/11/04	7	216.50	1	215.00	215.00	6	2,992	0.20%
2022/11/02	0	0.00	2	203.00	201.00	-2	2,943	-0.07%
2022/10/31	2	202.50	0	0.00	200.00	2	3,112	0.06%
2022/10/27	0	0.00	1	200.50	201.50	-1	3,230	-0.03%
2022/10/20	2	192.50	0	0.00	195.50	2	3,268	0.06%
2022/10/19	1	202.00	0	0.00	201.50	1	3,231	0.03%
2022/10/17	0	0.00	1	195.00	195.00	-1	3,191	-0.03%
2022/10/07	2	197.50	1	197.50	197.50	1	3,148	0.03%
2022/10/05	2	185.75	2	189.00	191.00	0	3,175	0.00%
2022/09/30	0.1	181.00	0	0.00	183.50	0.1	3,153	0.00%
2022/09/27	0.1	192.50	0	0.00	195.00	0.1	3,072	0.00%
2022/09/15	0	0.00	2	211.00	210.50	-2	3,152	-0.06%
2022/09/14	0	0.00	2	201.50	205.00	-2	3,106	-0.06%
2022/09/08	0	0.00	10	191.95	198.00	-10	2,944	-0.34%
2022/09/06	2	186.00	0	0.00	187.00	2	2,892	0.07%
2022/08/24	0	0.00	1	181.50	183.00	-1	2,416	-0.04%
2022/08/23	11	177.91	1	176.00	177.50	10	2,380	0.42%
2022/08/19	1	178.50	0	0.00	178.00	1	2,342	0.04%
2022/08/15	0	0.00	10	184.00	185.00	-10	2,270	-0.44%
2022/08/12	0	0.00	2	178.00	184.00	-2	2,216	-0.09%
2022/08/11	10	173.00	2	172.50	178.50	8	2,044	0.39%
2022/08/08	2	163.50	0	0.00	162.50	2	1,840	0.11%
2022/08/03	0	0.00	6	144.50	145.00	-6	1,618	-0.37%
2022/07/18	0	0.00	10	141.65	140.50	-10	1,903	-0.53%
2022/07/13	10	135.00	0	0.00	135.50	10	1,972	0.51%
2022/06/30	0	0.00	4	138.50	141.00	-4	2,029	-0.20%
2022/06/29	2	143.50	0	0.00	144.00	2	1,961	0.10%
2022/06/24	1	160.00	0	0.00	162.50	1	1,873	0.05%
2022/06/20	1	159.00	0	0.00	157.50	1	1,880	0.05%
2022/06/17	1	159.00	1	156.50	159.50	0	1,873	0.00%
2022/06/16	1	163.00	0	0.00	158.50	1	1,839	0.05%
2022/06/14	0.1	162.50	0	0.00	162.50	0.1	1,813	0.00%
2022/06/07	1	166.00	0	0.00	162.50	1	1,896	0.05%
2022/06/06	0	0.00	0.4	165.00	165.00	-0.4	1,887	-0.02%
2022/05/18	0	0.00	0.3	168.50	171.00	-0.3	1,837	-0.02%
2022/05/06	1	165.50	0	0.00	163.50	1	1,692	0.06%
2022/05/03	2	179.25	0	0.00	179.00	2	1,598	0.13%
2022/04/27	2	178.25	0	0.00	179.50	2	1,564	0.13%
2022/04/20	2	171.50	0	0.00	174.00	2	1,383	0.14%
2022/04/15	1	174.00	0	0.00	175.00	1	1,295	0.08%
2022/03/31	0.2	207.00	0	0.00	205.50	0.2	1,249	0.01%
2022/03/11	5	193.00	5	194.50	197.00	0	1,199	0.00%
2022/03/10	2	198.25	1	202.00	197.50	1	1,156	0.09%
2022/02/24	0.2	218.00	0	0.00	218.50	0.2	1,038	0.01%
2021/12/17	0.2	249.50	0	0.00	247.00	0.2	1,163	0.01%
2021/11/29	0	0.00	0.2	232.00	233.00	-0.2	1,247	-0.02%
2021/10/15	0.1	207.00	0	0.00	209.00	0.1	1,514	0.01%
2021/10/13	1	211.00	0	0.00	214.00	1	1,538	0.07%
2021/09/14	0	0.00	1	260.50	258.50	-1	1,708	-0.06%
2021/08/23	0	0.00	1	225.00	225.00	-1	2,113	-0.05%
2021/08/19	1	217.50	0	0.00	216.00	1	2,162	0.05%
2021/08/05	1.1	249.91	0	0.00	248.50	1.1	2,616	0.04%
2021/08/04	1.1	250.27	1	251.00	250.00	0.1	2,704	0.00%
2021/06/03	1	274.50	0	0.00	274.50	1	3,201	0.03%
2021/06/02	1	286.00	0	0.00	283.50	1	3,099	0.03%
2021/05/24	2	288.00	6.1	289.07	281.00	-4.1	2,958	-0.14%
2021/05/19	0.1	253.00	0	0.00	252.00	0.1	2,756	0.00%
2021/05/18	0	0.00	1	256.50	258.00	-1	2,727	-0.04%
2021/05/14	1	252.00	0	0.00	250.00	1	2,675	0.04%
2021/05/11	0	0.00	1	276.50	271.50	-1	2,486	-0.04%
2021/04/16	1	244.00	2	244.25	245.50	-1	2,069	-0.05%
2021/04/15	2	248.25	1	249.00	251.00	1	2,058	0.05%
2021/04/08	0	0.00	1	249.00	246.50	-1	2,040	-0.05%
2021/04/07	1	244.50	0	0.00	244.00	1	2,020	0.05%
2021/04/01	1	243.00	0	0.00	246.00	1	1,969	0.05%
2021/03/26	1	249.00	2	249.50	247.50	-1	1,868	-0.05%
2021/03/24	0	0.00	2	231.50	236.50	-2	1,724	-0.12%
2021/03/22	1	219.50	1	221.50	223.00	0	1,619	0.00%
2021/03/18	0	0.00	1	220.00	221.50	-1	1,686	-0.06%
2021/03/17	2	215.50	0	0.00	216.00	2	1,724	0.12%
2021/03/05	0	0.00	0.2	204.50	205.00	-0.2	1,632	-0.01%
2021/03/03	0	0.00	1	202.00	206.00	-1	1,628	-0.06%
2021/02/05	0	0.00	1	196.00	197.00	-1	1,658	-0.06%
2021/02/03	0	0.00	0	194.50	196.50	0	1,692	0.00%
2021/01/22	0	0.00	1	199.00	200.50	-1	1,793	-0.06%
2021/01/20	0	0.00	2.1	198.54	200.00	-2.1	1,799	-0.11%
2021/01/12	0	0.00	1.1	195.95	194.50	-1.1	1,858	-0.06%
2021/01/07	0	0.00	1	190.00	190.50	-1	1,964	-0.05%
2021/01/06	1	186.00	0	0.00	185.50	1	1,963	0.05%
2020/12/23	0	0.00	1	190.00	191.00	-1	2,117	-0.05%
2020/12/11	0	0.00	1.6	194.41	195.00	-1.6	2,396	-0.07%
2020/12/10	0	0.00	0.1	188.50	191.00	-0.1	2,406	-0.01%
2020/12/07	0	0.00	0.2	190.00	189.00	-0.2	2,516	-0.01%
2020/12/01	0.2	188.00	0	0.00	187.00	0.2	2,601	0.01%
2020/11/30	0	0.00	1	186.00	184.50	-1	2,612	-0.04%
2020/11/27	0.2	187.00	0	0.00	186.00	0.2	2,637	0.01%
2020/11/26	0	0.00	1	188.00	188.00	-1	2,649	-0.04%
2020/11/25	3.1	186.84	0	0.00	186.00	3.1	2,639	0.12%
2020/11/23	1	197.50	0	0.00	196.50	1	2,581	0.04%
2020/11/17	0	187.00	1	186.50	186.50	-1	2,663	-0.04%
2020/11/13	0.1	189.00	0	0.00	187.00	0.1	2,730	0.00%
2020/11/12	0.1	189.50	0	0.00	190.50	0.1	2,774	0.00%
2020/11/10	0.2	193.50	0	0.00	193.50	0.2	2,906	0.01%
2020/11/09	1	193.50	0.1	194.00	191.50	0.9	2,876	0.03%
2020/11/03	1	186.00	2	186.00	185.50	-1	2,870	-0.03%
2020/10/29	0	0.00	1	187.50	188.00	-1	2,942	-0.03%
2020/10/28	0	0.00	1	194.00	194.00	-1	2,946	-0.03%
2020/10/21	0	0.00	1	185.50	186.00	-1	3,123	-0.03%
2020/10/20	1	184.00	2	185.75	187.00	-1	3,137	-0.03%
2020/10/19	0	0.00	1	181.50	181.00	-1	3,031	-0.03%
2020/10/16	0	0.00	3	177.00	179.50	-3	3,029	-0.10%
2020/10/13	2	166.25	0	0.00	168.00	2	3,120	0.06%
2020/10/08	1	165.00	0	0.00	165.00	1	3,476	0.03%
2020/09/29	1	169.50	1	171.00	171.00	0	3,780	0.00%
2020/09/28	1	164.00	2	167.50	167.50	-1	3,849	-0.03%
2020/09/25	3	171.00	0	0.00	167.50	3	3,941	0.08%
2020/09/21	0	0.00	1	182.50	182.00	-1	3,917	-0.03%
2020/09/18	0	0.00	4	179.25	180.00	-4	3,914	-0.10%
2020/09/16	4	176.38	0	0.00	178.00	4	3,881	0.10%
2020/09/15	4	181.00	3	181.50	180.50	1	3,851	0.03%
2020/09/14	7	178.29	3	178.50	179.50	4	3,866	0.10%
2020/09/11	3	187.00	0	0.00	188.00	3	3,777	0.08%
2020/09/03	0	0.00	3	205.33	206.00	-3	3,864	-0.08%
2020/08/28	0	0.00	1	200.50	200.50	-1	4,090	-0.02%
2020/08/18	1	196.00	2	197.50	197.00	-1	4,364	-0.02%
2020/08/17	0	0.00	3	194.33	196.00	-3	4,419	-0.07%
2020/08/14	0	0.00	3	187.00	186.50	-3	4,446	-0.07%
2020/08/06	0	0.00	2	184.00	182.50	-2	4,492	-0.04%
2020/07/30	0	0.00	1	175.00	176.00	-1	4,413	-0.02%
2020/07/28	1	165.50	0	0.00	166.00	1	4,353	0.02%
2020/07/24	0	0.00	1	170.50	168.00	-1	4,315	-0.02%
2020/07/17	1	181.00	1	181.00	176.00	0	4,254	0.00%
2020/07/16	0	0.00	2	183.25	178.50	-2	4,198	-0.05%
2020/07/15	0	0.00	1	175.00	175.00	-1	4,075	-0.02%
2020/07/14	2	167.50	1.7	168.04	170.00	0.3	3,864	0.01%
2020/07/13	0	0.00	1	168.00	169.00	-1	3,809	-0.03%
2020/07/10	0	0.00	1	161.00	156.50	-1	3,682	-0.03%
2020/07/07	0	0.00	3	163.83	163.00	-3	3,662	-0.08%
2020/07/06	1	163.00	0	0.00	163.00	1	3,610	0.03%
2020/07/03	0	0.00	1	162.50	163.50	-1	3,536	-0.03%
2020/07/01	1	157.50	1	157.00	156.00	0	3,519	0.00%
2020/06/30	1	154.50	0	0.00	155.00	1	3,501	0.03%
2020/06/22	0	0.00	3	162.00	162.00	-3	3,506	-0.09%
2020/06/19	6	163.00	2	166.00	162.00	4	3,555	0.11%
2020/06/18	0	0.00	2	163.00	163.00	-2	3,515	-0.06%
2020/06/17	0	0.00	1	164.50	162.50	-1	3,502	-0.03%
2020/06/09	0	0.00	1	163.00	162.50	-1	3,589	-0.03%
2020/06/08	1	162.50	4	159.00	163.50	-3	3,598	-0.08%
2020/06/05	0	0.00	3	155.50	156.50	-3	3,490	-0.09%
2020/06/04	1	150.50	3	151.83	153.00	-2	3,423	-0.06%
2020/06/01	0	0.00	2	146.00	147.50	-2	3,328	-0.06%
2020/05/29	0	0.00	2	144.75	144.00	-2	3,318	-0.06%
2020/05/28	0	0.00	2	147.00	145.00	-2	3,276	-0.06%
2020/05/27	1	149.00	11	147.27	150.00	-10	3,221	-0.31%
2020/05/26	10	145.00	4	146.50	148.00	6	3,098	0.19%
2020/05/25	1	137.00	0	0.00	137.50	1	2,958	0.03%
2020/05/21	0	0.00	3	133.17	135.00	-3	2,841	-0.11%
2020/05/14	1	116.00	0	0.00	114.00	1	2,605	0.04%
2020/05/11	0	0.00	3	118.00	118.50	-3	2,611	-0.11%
2020/05/08	1	117.50	0	0.00	118.00	1	2,613	0.04%
2020/05/07	2	115.25	2	114.50	116.50	0	2,594	0.00%
2020/05/04	1	124.00	0	0.00	123.50	1	2,491	0.04%
2020/04/30	0	0.00	1	125.00	127.50	-1	2,471	-0.04%
2020/04/28	1	122.00	0	0.00	124.00	1	2,433	0.04%
2020/04/27	1	122.50	0	0.00	122.00	1	2,441	0.04%
2020/04/24	1	119.00	0	0.00	118.50	1	2,392	0.04%
2020/04/23	0	0.00	1	119.50	119.00	-1	2,380	-0.04%
2020/04/20	0	0.00	2	118.50	120.50	-2	2,296	-0.09%
2020/04/17	2	116.50	0	0.00	116.50	2	2,249	0.09%
2020/04/16	2	115.50	1	115.50	116.00	1	2,220	0.05%
2020/04/14	10	116.50	8	117.31	117.00	2	2,132	0.09%
2020/04/10	3	115.00	0	0.00	115.00	3	2,098	0.14%
2020/04/09	0	0.00	5	116.50	116.50	-5	2,074	-0.24%
2020/04/06	0	0.00	1	107.50	107.50	-1	1,943	-0.05%
2020/04/01	0	0.00	2	106.50	107.50	-2	1,924	-0.10%
2020/03/31	1	106.00	0	0.00	106.00	1	1,922	0.05%
2020/03/30	4	102.50	2	106.00	106.00	2	1,915	0.10%
2020/03/26	1	107.00	1	107.00	107.00	0	1,868	0.00%
2020/03/25	2	109.75	0	0.00	109.50	2	1,833	0.11%
2020/03/24	1	100.50	0	0.00	100.00	1	1,755	0.06%
2020/03/23	1	98.40	0	0.00	98.20	1	1,755	0.06%
2020/03/19	0	0.00	1	105.50	101.00	-1	1,748	-0.06%
2020/03/18	5	115.00	0	0.00	112.00	5	1,726	0.29%
2020/03/17	1	119.50	1	118.00	118.00	0	1,677	0.00%
2020/03/16	1.8	115.57	1	114.00	113.50	0.8	1,604	0.05%
2020/03/13	1	117.00	0	0.00	120.00	1	1,560	0.06%
2020/03/12	1	124.50	1	121.50	125.00	0	1,469	0.00%
2020/03/11	0	0.00	2	134.00	134.00	-2	1,417	-0.14%
2020/03/10	2	134.00	0	0.00	135.00	2	1,422	0.14%
2020/02/25	0	0.00	1	149.50	148.50	-1	1,358	-0.07%
2020/02/19	0	0.00	1	155.00	155.00	-1	1,461	-0.07%
2020/02/18	0	0.00	1	153.00	152.50	-1	1,508	-0.07%
2020/02/14	1	153.50	0	0.00	153.00	1	1,615	0.06%
2020/02/13	1	148.50	0	0.00	149.50	1	1,633	0.06%
2020/02/10	1	148.00	0	0.00	148.50	1	1,636	0.06%
2020/02/07	0	0.00	1	148.00	148.00	-1	1,641	-0.06%
2020/02/05	1	150.00	0	0.00	149.00	1	1,649	0.06%
2020/01/31	0	0.00	1	149.00	152.00	-1	1,634	-0.06%
2020/01/30	1	147.50	4	147.63	148.00	-3	1,630	-0.18%
2020/01/15	1	157.50	0	0.00	156.50	1	1,614	0.06%
2020/01/13	1	157.00	0	0.00	156.50	1	1,633	0.06%
2020/01/10	0	0.00	1	156.00	156.00	-1	1,649	-0.06%
2020/01/09	0	0.00	1	156.00	155.50	-1	1,678	-0.06%
2020/01/08	2	155.25	0	0.00	154.50	2	1,733	0.12%
2020/01/03	1	155.00	0	0.00	155.00	1	1,732	0.06%
2020/01/02	0	0.00	2	157.50	157.50	-2	1,731	-0.12%
2019/12/30	1	157.50	0	0.00	157.50	1	1,776	0.06%
2019/12/23	1	156.50	0	0.00	156.50	1	1,873	0.05%
2019/12/19	0	0.00	1	156.50	157.00	-1	1,895	-0.05%
2019/12/16	4	153.00	0	0.00	153.00	4	1,915	0.21%
2019/12/13	0	0.00	10	153.80	154.00	-10	1,923	-0.52%
2019/12/10	3	153.67	0	0.00	154.00	3	1,964	0.15%
2019/12/05	1	153.00	0	0.00	153.00	1	2,004	0.05%
2019/12/04	0	0.00	5	154.00	154.50	-5	2,019	-0.25%
2019/12/02	2	149.50	0	0.00	149.00	2	2,025	0.10%
2019/11/28	3	150.50	0	0.00	151.50	3	1,999	0.15%
2019/11/27	0	0.00	1	150.50	151.50	-1	1,989	-0.05%
2019/11/26	0	0.00	1	150.00	149.50	-1	1,985	-0.05%
2019/11/22	1	149.00	11	149.00	148.50	-10	1,998	-0.50%
2019/11/20	17	146.50	0	0.00	146.50	17	1,983	0.86%
2019/11/19	6	151.00	0	0.00	150.00	6	1,959	0.31%
2019/11/18	2	150.00	1	152.00	149.50	1	1,975	0.05%
2019/11/15	2	149.50	0	0.00	149.50	2	1,960	0.10%
2019/11/14	1	152.00	0	0.00	153.00	1	1,885	0.05%
2019/11/12	1	158.00	0	0.00	158.00	1	1,842	0.05%
2019/11/11	1	161.00	0	0.00	160.00	1	1,840	0.05%
2019/11/07	0	0.00	2	164.75	165.00	-2	1,835	-0.11%
2019/11/06	1	165.00	0	0.00	166.00	1	1,850	0.05%
2019/11/01	0	0.00	1	170.50	169.00	-1	1,910	-0.05%
2019/10/29	1	167.00	0	0.00	168.00	1	1,963	0.05%
2019/10/28	0	0.00	1	166.50	166.50	-1	1,990	-0.05%
2019/10/21	2	171.25	0	0.00	171.00	2	2,058	0.10%
2019/10/17	0	0.00	1	174.50	174.50	-1	2,122	-0.05%
2019/10/15	1	164.00	0	0.00	166.00	1	2,075	0.05%
2019/10/14	1	166.00	0	0.00	166.00	1	2,080	0.05%
2019/10/09	0	0.00	1	167.50	165.00	-1	2,089	-0.05%
2019/10/07	1	166.50	0	0.00	166.50	1	2,078	0.05%
2019/10/04	1	168.00	0	0.00	166.50	1	2,077	0.05%
2019/09/27	1	164.50	0	0.00	164.50	1	2,022	0.05%
2019/09/26	1	171.00	7	171.00	170.00	-6	1,966	-0.31%
2019/09/25	7	176.50	0	0.00	175.50	7	1,914	0.37%
2019/09/24	4	174.25	1	175.00	177.00	3	1,884	0.16%
2019/09/20	1	173.00	1	178.00	171.50	0	1,884	0.00%
2019/09/19	0	0.00	2	176.25	175.50	-2	1,831	-0.11%
2019/09/17	2	171.25	2	171.00	170.50	0	1,823	0.00%
2019/09/16	1	174.50	0	0.00	174.50	1	1,813	0.06%
2019/09/12	0	0.00	1	178.00	178.00	-1	1,808	-0.06%
2019/09/11	1	175.50	0	0.00	175.50	1	1,811	0.06%
2019/09/09	3	175.67	0	0.00	175.00	3	1,805	0.17%
2019/09/06	1	176.00	0	0.00	176.50	1	1,804	0.06%
2019/08/30	1	185.00	0	0.00	185.00	1	1,770	0.06%
2019/08/26	0	0.00	5	188.50	184.50	-5	1,890	-0.26%
2019/08/23	3	182.33	0	0.00	182.50	3	1,883	0.16%
2019/08/22	3	183.33	0	0.00	183.50	3	1,878	0.16%
2019/08/21	1	185.00	0	0.00	184.50	1	1,856	0.05%
2019/08/20	0	0.00	1	178.00	177.00	-1	1,824	-0.05%
2019/08/13	1	173.00	0	0.00	172.00	1	1,736	0.06%
2019/08/12	1	174.00	1	174.00	174.00	0	1,739	0.00%
2019/08/06	1	178.00	1	177.00	178.00	0	1,727	0.00%
2019/08/02	0	0.00	2	185.25	185.00	-2	1,688	-0.12%
2019/08/01	1	181.00	1	180.50	180.00	0	1,657	0.00%
2019/07/30	0	0.00	1	189.00	183.00	-1	1,668	-0.06%
2019/07/29	0	0.00	1	186.50	186.50	-1	1,666	-0.06%
2019/07/26	3	186.17	1	186.50	185.50	2	1,677	0.12%
2019/07/25	1	187.50	0	0.00	188.50	1	1,678	0.06%
2019/07/24	1	192.50	5	188.50	188.50	-4	1,650	-0.24%
2019/07/22	5	197.70	0	0.00	196.00	5	1,590	0.31%
2019/07/19	5	214.00	0	214.00	214.00	5	1,553	0.32%
2019/07/05	1	207.00	0	0.00	207.00	1	1,562	0.06%
2019/06/27	1	211.00	0	0.00	211.50	1	1,572	0.06%
2019/06/19	0	0.00	1	207.50	208.00	-1	1,497	-0.07%
2019/06/14	0	0.00	1	203.50	203.00	-1	1,518	-0.07%
2019/06/10	0	0.00	1	203.50	204.50	-1	1,667	-0.06%
2019/06/06	0	0.00	0.1	206.00	206.00	-0.1	1,671	0.00%
2019/06/04	1	201.00	0	0.00	199.00	1	1,663	0.06%
2019/06/03	2	199.50	0	0.00	200.00	2	1,648	0.12%
2019/05/31	1	212.00	0	0.00	207.50	1	1,604	0.06%
2019/05/15	0	0.00	1	218.00	217.00	-1	1,578	-0.06%
2019/05/08	0	0.00	1	210.50	211.00	-1	1,601	-0.06%
2019/05/03	1	206.50	0	0.00	207.50	1	1,566	0.06%
2019/03/26	0	0.00	1	213.00	213.00	-1	2,144	-0.05%
2019/03/21	1	207.50	0	0.00	209.50	1	2,183	0.05%
2019/03/15	0	0.00	1	204.00	206.00	-1	2,125	-0.05%
2019/03/11	1	195.00	1	192.00	193.00	0	2,017	0.00%
2019/03/06	1	190.00	1.1	191.95	191.50	-0.1	2,037	0.00%
2019/03/05	1	187.50	0	0.00	188.00	1	2,040	0.05%
2019/03/04	0	0.00	0.3	185.50	185.50	-0.3	2,028	-0.02%
2019/02/25	1	189.00	0	0.00	188.00	1	2,024	0.05%
2019/02/14	0	0.00	0.2	195.50	196.50	-0.2	2,143	-0.01%
2019/02/13	1	194.00	0	0.00	191.50	1	2,146	0.05%
2019/01/24	0	0.00	0	188.00	189.00	0	2,162	0.00%
2019/01/16	2	191.00	2	192.00	184.00	0	2,365	0.00%
2019/01/15	13	193.38	13	192.31	193.00	0	2,371	0.00%
2019/01/14	3	186.50	3	185.00	188.00	0	2,310	0.00%
2019/01/09	3	178.50	3	179.50	180.00	0	2,468	0.00%
2019/01/07	8	180.00	8	181.50	182.50	0	2,534	0.00%
2019/01/04	5	180.00	6	179.92	180.00	-1	2,530	-0.04%
2019/01/03	3	180.00	3	178.50	179.00	0	2,569	0.00%
2019/01/02	1	174.00	0	0.00	174.50	1	2,616	0.04%
2018/12/28	3	170.00	3	171.00	170.00	0	2,589	0.00%
2018/12/10	0	0.00	1	169.50	168.50	-1	2,365	-0.04%
2018/12/05	0	0.00	2	171.75	172.00	-2	2,377	-0.08%
2018/11/23	1	177.00	0	0.00	178.00	1	2,420	0.04%
2018/11/06	0	0.00	3	160.99	160.00	-3	2,772	-0.11%
2018/10/26	0	0.00	0.1	163.00	163.00	-0.1	2,608	0.00%
2018/10/25	1	168.00	1	164.00	166.00	0	2,581	0.00%
2018/10/24	0	0.00	1	169.00	170.00	-1	2,516	-0.04%
2018/10/22	2	164.00	0	0.00	163.00	2	2,350	0.09%
2018/10/12	1	153.00	1	149.00	153.50	0	2,011	0.00%
2018/10/11	0	0.00	0.1	152.00	152.00	-0.1	1,981	-0.01%
2018/10/09	0	0.00	1	164.00	160.00	-1	1,905	-0.05%
2018/10/04	2	153.25	0	0.00	151.00	2	1,748	0.11%
2018/10/01	0	0.00	3	151.50	151.50	-3	1,717	-0.17%
2018/09/04	0	0.00	1	149.00	150.00	-1	1,435	-0.07%
2018/09/03	1	154.00	0	0.00	156.00	1	1,389	0.07%
2018/08/28	1	155.00	0	0.00	155.00	1	1,319	0.08%
2018/08/23	2	160.50	0	0.00	161.00	2	1,205	0.17%
2018/08/22	1	158.50	0	0.00	158.50	1	1,172	0.09%
2018/08/21	1	159.50	2	160.00	160.00	-1	1,121	-0.09%
2018/08/20	3	162.33	3	156.67	155.00	0	1,073	0.00%
2018/08/16	0	0.00	2	151.00	148.00	-2	910	-0.22%
2018/08/14	0	0.00	2	148.50	148.50	-2	809	-0.25%
2018/08/13	0	0.00	2	150.00	147.00	-2	758	-0.26%
2018/08/10	1	145.00	2	144.00	144.50	-1	674	-0.15%
2018/07/23	1	136.00	0	0.00	138.00	1	669	0.15%
2018/07/19	0	0.00	1	136.00	134.00	-1	667	-0.15%
2018/07/11	1	138.00	0	0.00	137.00	1	745	0.13%
2018/07/03	1	137.50	0	0.00	137.00	1	790	0.13%
2018/06/12	0	0.00	1	137.50	136.00	-1	832	-0.12%
2018/05/31	1	136.00	0	0.00	135.50	1	830	0.12%
2018/05/11	1	137.50	0	0.00	138.50	1	927	0.11%
2018/05/08	1	140.00	1	139.50	140.00	0	930	0.00%
2018/05/07	0	0.00	1	139.00	138.50	-1	929	-0.11%
2018/05/02	0	0.00	1	143.00	143.00	-1	938	-0.11%
2018/04/30	1	142.50	0	0.00	143.00	1	926	0.11%
2018/04/25	0	0.00	1	138.50	139.00	-1	963	-0.10%
2018/04/19	1	141.00	1	145.50	144.00	0	1,013	0.00%
2018/04/13	0	0.00	2	140.25	140.50	-2	955	-0.21%
2018/04/11	0	0.00	1	137.50	138.00	-1	923	-0.11%
2018/04/10	0	0.00	1	138.00	137.50	-1	930	-0.11%
2018/04/03	1	136.50	0	0.00	136.50	1	905	0.11%
2018/03/26	0	0.00	1	136.50	136.50	-1	864	-0.12%
2018/03/06	1	135.50	0	0.00	135.00	1	804	0.12%
2018/03/05	2	135.50	0	0.00	133.50	2	812	0.25%
2018/02/21	0	0.00	7	130.50	130.00	-7	765	-0.91%
2018/01/26	0	0.00	1	134.50	135.50	-1	795	-0.13%
2018/01/25	2	135.50	0	0.00	134.50	2	794	0.25%
2018/01/22	1	140.50	1	137.50	139.00	0	765	0.00%
2018/01/19	1	137.50	0	0.00	138.00	1	739	0.14%
2018/01/18	3	137.67	3	138.17	140.00	0	708	0.00%
2018/01/09	2	131.00	0	0.00	130.50	2	713	0.28%
2018/01/05	1	128.50	0	0.00	129.00	1	729	0.14%