• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.15
  • 漲幅
    +1.07%
  • 成交量
    2,957張
  • 產業
    上市 玻璃類股

  • 1189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.00114.1514.15-114,830-0.01%
2025/04/2300.00314.1514.15-314,973-0.02%
2025/04/22113.8000.0013.80114,9980.01%
2025/04/172014.002013.9514.00015,1170.00%
2025/04/16613.95513.8513.90115,1470.01%
2025/04/1400.00114.0514.05-115,039-0.01%
2025/04/0900.006712.2112.20-6714,900-0.45%
2025/04/08313.6000.0013.55314,5930.02%
2025/04/02117.20617.1416.70-514,457-0.03%
2025/03/316.316.4400.0016.056.314,3700.04%
2025/03/28617.051017.1816.95-414,372-0.03%
2025/03/251017.1800.0017.051014,3870.07%
2025/03/24317.75617.8317.50-314,324-0.02%
2025/03/20217.3000.0017.25214,1110.01%
2025/03/18617.553017.4517.15-2414,117-0.17%
2025/03/17717.6600.0017.55714,1540.05%
2025/03/14418.18718.2017.70-314,487-0.02%
2025/03/1300.003217.7817.65-3213,843-0.23%
2025/03/121817.453517.6017.35-1713,539-0.13%
2025/03/11217.70317.7717.95-113,469-0.01%
2025/03/105918.082617.9617.953313,5150.24%
2025/03/07216.93617.1016.80-412,598-0.03%
2025/03/061316.921216.7417.00112,6190.01%
2025/03/05216.401216.4616.70-1012,629-0.08%
2025/03/0300.00316.6516.70-313,071-0.02%
2025/02/271917.26817.1316.951113,3080.08%
2025/02/26717.0200.0016.90713,5950.05%
2025/02/25616.3000.0016.45614,4220.04%
2025/02/24416.5500.0016.45415,3980.03%
2025/02/201216.76116.6516.701115,0270.07%
2025/02/19716.87516.7516.80214,8060.01%
2025/02/18416.9600.0016.65414,6890.03%
2025/02/17717.0000.0016.95714,5180.05%
2025/02/1400.00417.0517.15-414,391-0.03%
2025/02/13717.24117.4017.40614,3740.04%
2025/02/11116.80517.1016.65-414,460-0.03%
2025/02/10117.9000.0017.50114,3340.01%
2025/02/07917.87617.9217.60314,1940.02%
2025/02/061817.70617.1817.851213,7010.09%
2025/01/2200.00116.7016.80-114,253-0.01%
2025/01/2100.00117.2016.90-115,250-0.01%
2025/01/201017.0000.0016.901015,2310.07%
2025/01/14115.4000.0015.30116,0720.01%
2025/01/09415.2900.0015.20416,3170.02%
2025/01/07115.8500.0015.75116,3250.01%
2025/01/020.216.1000.0016.100.216,5770.00%
2024/12/27716.5800.0016.70717,8850.04%
2024/12/251016.9700.0017.201018,9310.05%
2024/12/24117.2000.0017.20118,7660.01%
2024/12/23117.6000.0017.35118,6090.01%
2024/12/2000.00617.9017.50-618,486-0.03%
2024/12/19317.40417.8017.85-118,329-0.01%
2024/12/18317.6500.0017.75318,2640.02%
2024/12/17117.9000.0017.90118,2230.01%
2024/12/13318.7000.0018.50317,9670.02%
2024/12/1100.002.119.4819.50-2.117,696-0.01%
2024/12/100.119.281019.6818.85-9.917,440-0.06%
2024/12/091018.6700.0018.551016,8890.06%
2024/12/062819.4100.0019.152816,7930.17%
2024/12/0500.00220.5019.85-216,593-0.01%
2024/12/042020.5566620.9920.50-64616,367-3.95% 大賣/鉅額交易
2024/12/031020.1000.0020.001015,9110.06%
2024/12/02119.9500.0020.15115,8260.01%
2024/11/28120.45119.6519.45015,3990.00%
2024/11/27219.8000.0019.95214,9160.01%
2024/11/26520.84720.6120.70-214,553-0.01%
2024/11/25521.004.221.0321.100.914,2420.01%
2024/11/2200.0026.120.4120.65-26.113,416-0.19%
2024/11/05119.60119.3519.60010,2580.00%
2024/10/3000.00519.4419.45-510,270-0.05%
2024/10/29119.85219.9019.85-110,051-0.01%
2024/10/2800.0081.218.9619.85-81.29,347-0.87%
2024/10/25418.05118.5018.6038,3350.04%
2024/10/247619.6000.0018.40768,1630.93%
2024/10/21318.32418.5318.70-17,359-0.01%
2024/10/17118.05217.7017.60-17,277-0.01%
2024/10/16217.43217.6517.7507,2140.00%
2024/10/15116.9500.0016.8016,9690.01%
2024/10/1100.00216.9516.85-26,949-0.03%
2024/10/09117.50117.7517.3006,9810.00%
2024/10/08318.67118.7518.0026,9540.03%
2024/10/074519.314019.1018.9556,8280.07%
2024/10/04719.341419.4719.10-76,796-0.10%
2024/10/011318.912318.5618.75-106,391-0.16%
2024/09/302418.6900.0018.70245,9730.40%
2024/09/2700.00117.6517.75-15,164-0.02%
2024/09/2500.00116.2516.20-14,891-0.02%
2024/09/2400.00215.9015.95-25,036-0.04%
2024/09/1900.00115.9516.05-15,448-0.02%
2024/09/13215.452015.4515.60-186,018-0.30%
2024/09/10215.30615.2515.25-48,468-0.05%
2024/09/0500.00115.7015.35-19,018-0.01%
2024/09/04215.3800.0015.2529,2970.02%
2024/09/03216.2000.0016.1529,6020.02%
2024/08/30516.5000.0016.50510,3370.05%
2024/08/272016.2000.0016.452012,1060.17%
2024/08/20315.95116.0515.90212,4840.02%
2024/08/12116.2000.0016.15112,6900.01%
2024/08/080.315.80215.9515.95-1.712,674-0.01%
2024/07/30517.101517.3017.40-1012,188-0.08%
2024/07/2900.00117.5017.35-112,143-0.01%
2024/07/2200.00517.5517.50-512,080-0.04%
2024/07/19118.3000.0018.05111,9620.01%
2024/07/1500.001018.9018.90-1011,703-0.09%
2024/07/121019.35519.2619.15511,6750.04%
2024/07/1000.00219.1519.00-211,577-0.02%
2024/07/09218.6000.0018.60211,4750.02%
2024/07/08519.0000.0018.95511,3980.04%
2024/07/051218.934.419.2619.357.611,1880.07%
2024/07/04518.7500.0018.60510,8940.05%
2024/07/03418.76718.7518.60-310,870-0.03%
2024/07/011119.2300.0018.951110,8360.10%
2024/06/2800.00019.5019.35010,7180.00%
2024/06/26119.15518.9218.80-410,357-0.04%
2024/06/25619.23519.1519.25110,2410.01%
2024/06/24419.2800.0019.35410,1480.04%
2024/06/211019.7200.0019.60109,9940.10%
2024/06/2012619.7500.0019.751269,7831.29% 大買/鉅額交易
2024/06/191919.9831220.1219.90-2939,531-3.07% 大賣/鉅額交易
2024/06/1886220.553420.0319.908289,0469.15% 大買/鉅額交易
2024/06/1700.005.419.9820.25-5.48,104-0.07%
2024/06/14818.61418.9419.0047,1010.06%
2024/06/12118.5000.0018.6016,7790.01%
2024/06/1100.001619.0218.90-166,656-0.24%
2024/06/0600.00119.2019.40-16,065-0.02%
2024/06/051419.201818.7118.90-45,723-0.07%
2024/06/043219.272119.4118.85115,3780.20%
2024/06/03319.152918.7919.05-264,556-0.57%
2024/05/311018.05518.1318.1553,9600.13%
2024/05/301017.9000.0017.95103,6510.27%
2024/05/291417.60117.4017.40133,4770.37%
2024/05/241017.25217.2017.2083,2170.25%
2024/05/23817.4200.0017.6583,1520.25%
2024/05/2200.00217.0517.10-22,926-0.07%
2024/05/21517.1000.0017.0552,9300.17%
2024/05/2000.00517.2017.25-52,905-0.17%
2024/05/1000.00717.0117.20-72,958-0.24%
2024/05/0800.00217.0516.95-22,954-0.07%
2024/05/0300.00117.3017.10-12,947-0.03%
2024/05/0200.00517.1017.15-52,936-0.17%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章