東和鋼鐵 (2006)-凱基-東勢券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
74.3
漲跌
▲0.6
漲幅
+0.81%
成交量
5,497張
產業
上市鋼鐵類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	50	73.70	0	0.00	74.30	50	2,550	1.96%
2024/04/18	0	0.00	2	72.30	72.80	-2	2,362	-0.08%
2024/04/17	0.5	71.40	2	71.45	71.60	-1.5	2,310	-0.06%
2024/04/10	0	0.00	0.1	72.60	72.30	-0.1	2,227	0.00%
2024/04/09	0	0.00	2	71.80	72.60	-2	2,216	-0.09%
2024/04/08	0.1	71.20	0.4	71.30	71.10	-0.3	2,210	-0.01%
2024/04/03	3	72.10	0	0.00	71.00	3	2,202	0.14%
2024/04/02	1	69.80	2.7	69.85	70.20	-1.7	2,135	-0.08%
2024/03/27	1.7	68.72	0	0.00	68.70	1.7	2,226	0.07%
2024/03/26	0	69.60	5	69.76	69.60	-5	2,273	-0.22%
2024/03/25	0.1	68.90	0	0.00	69.10	0.1	2,322	0.00%
2024/03/22	7.4	68.79	0	0.00	68.50	7.4	2,342	0.32%
2024/03/21	1	77.50	0	0.00	77.70	1	2,199	0.05%
2024/03/04	0	0.00	0.9	76.88	77.00	-0.9	1,916	-0.04%
2024/02/21	0.5	73.80	1	73.90	72.80	-0.5	1,771	-0.03%
2024/02/16	1	71.90	0	0.00	72.00	1	1,805	0.06%
2024/01/24	0	0.00	1	72.40	72.40	-1	1,969	-0.05%
2024/01/16	0	0.00	2	71.60	71.70	-2	2,013	-0.10%
2024/01/10	2	69.85	0	0.00	70.50	2	2,048	0.10%
2024/01/03	0	0.00	10	70.70	70.70	-10	2,060	-0.49%
2023/12/26	0	0.00	2	71.60	71.30	-2	1,975	-0.10%
2023/12/25	2	70.90	0	0.00	70.90	2	1,964	0.10%
2023/12/21	0	0.00	1	71.90	72.50	-1	1,936	-0.05%
2023/12/15	0.5	72.10	0	0.00	72.00	0.5	1,705	0.03%
2023/12/08	0	0.00	1	69.70	70.00	-1	1,633	-0.06%
2023/12/07	1	69.50	0	0.00	69.80	1	1,638	0.06%
2023/12/05	0.3	69.30	0	0.00	69.50	0.3	1,643	0.02%
2023/12/04	1.1	68.90	1	69.00	69.00	0.1	1,646	0.01%
2023/11/30	0.1	68.90	0	0.00	69.30	0.1	1,665	0.00%
2023/11/07	0.5	67.30	0	0.00	67.90	0.5	1,593	0.03%
2023/11/03	0	0.00	3	65.73	65.90	-3	1,552	-0.19%
2023/10/30	0	0.00	4	63.20	63.80	-4	1,649	-0.24%
2023/10/19	0	0.00	1	62.40	62.20	-1	1,698	-0.06%
2023/10/13	0.2	61.20	0	0.00	61.20	0.2	1,649	0.01%
2023/10/12	10	60.50	0	0.00	60.80	10	1,646	0.61%
2023/10/05	0.5	60.30	0	0.00	59.70	0.5	1,626	0.03%
2023/09/25	1	63.00	0	0.00	63.00	1	1,545	0.06%
2023/09/21	0	0.00	2	63.50	63.30	-2	1,539	-0.13%
2023/09/18	0	0.00	3	62.40	62.80	-3	1,506	-0.20%
2023/09/15	0	0.00	0.7	62.30	62.30	-0.7	1,505	-0.04%
2023/09/14	0	0.00	1	62.00	62.30	-1	1,487	-0.07%
2023/09/11	0	0.00	1	61.30	61.30	-1	1,496	-0.07%
2023/09/05	0	0.00	1	61.30	61.30	-1	1,471	-0.07%
2023/08/31	0	0.00	1	60.10	59.90	-1	1,464	-0.07%
2023/08/29	0	0.00	2	59.30	59.30	-2	1,461	-0.14%
2023/08/24	2	58.20	0	0.00	58.00	2	1,503	0.13%
2023/08/17	1	59.20	0	0.00	59.30	1	1,496	0.07%
2023/08/16	0	0.00	1	59.80	60.00	-1	1,503	-0.07%
2023/08/15	1	59.20	0	0.00	58.90	1	1,496	0.07%
2023/08/08	1	60.70	0	0.00	60.80	1	1,436	0.07%
2023/08/04	0	0.00	2	60.80	60.50	-2	1,313	-0.15%
2023/08/02	2	58.40	2	59.20	58.10	0	1,205	0.00%
2023/08/01	0	0.00	2	56.80	57.90	-2	1,157	-0.17%
2023/07/31	2	55.70	0	0.00	55.90	2	1,123	0.18%
2023/07/26	0	0.00	2	56.60	56.80	-2	1,077	-0.19%
2023/07/24	3	55.70	0	0.00	55.10	3	1,058	0.28%
2023/07/21	2	55.60	1	56.40	55.80	1	1,051	0.10%
2023/07/20	1	55.90	1	56.70	56.50	0	1,060	0.00%
2023/07/19	1	55.70	0	0.00	55.40	1	1,059	0.09%
2023/07/13	2	57.10	0	0.00	57.20	2	1,073	0.19%
2023/07/06	0	0.00	1	58.90	57.80	-1	1,158	-0.09%
2023/06/29	1	59.30	0	0.00	59.20	1	1,334	0.07%
2023/06/19	0	0.00	0.1	58.15	58.90	-0.1	1,438	-0.01%
2023/06/16	0	0.00	3	58.13	58.50	-3	1,441	-0.21%
2023/06/15	0	57.20	0.7	57.00	57.50	-0.7	1,423	-0.05%
2023/06/13	0	57.10	0	0.00	57.00	0	1,452	0.00%
2023/06/07	0	0.00	2	57.50	57.50	-2	1,511	-0.13%
2023/06/05	1	57.00	0	0.00	57.10	1	1,526	0.07%
2023/06/02	2	56.10	0	0.00	56.20	2	1,530	0.13%
2023/06/01	0	55.80	0	0.00	56.20	0	1,541	0.00%
2023/05/31	0.6	56.10	0	0.00	55.90	0.6	1,554	0.04%
2023/05/26	2	56.30	0	0.00	56.50	2	1,721	0.12%
2023/05/25	1	56.90	0	0.00	56.80	1	1,739	0.06%
2023/05/02	0	57.30	0	0.00	57.10	0	1,890	0.00%
2023/04/24	1	57.00	0	0.00	56.50	1	1,957	0.05%
2023/04/21	1	58.30	0	0.00	57.60	1	1,953	0.05%
2023/04/20	0	0.00	2	59.65	59.50	-2	1,937	-0.10%
2023/04/18	1	59.00	0	0.00	59.30	1	1,902	0.05%
2023/04/17	0	0.00	3	59.30	59.40	-3	1,894	-0.16%
2023/04/11	0	0.00	2	57.80	58.10	-2	1,860	-0.11%
2023/04/10	2	56.90	0	0.00	56.90	2	1,838	0.11%
2023/04/07	1	57.30	0	0.00	57.50	1	1,836	0.06%
2023/04/06	0	0.00	1	57.10	57.80	-1	1,828	-0.05%
2023/03/31	0	56.30	0	0.00	56.00	0	1,802	0.00%
2023/03/30	1	56.50	1	56.30	56.40	0	1,851	0.00%
2023/03/29	2.3	61.06	0	0.00	60.60	2.3	1,806	0.13%
2023/03/27	1	60.60	0	0.00	60.30	1	1,890	0.05%
2023/03/08	0	0.00	0.3	63.50	63.80	-0.3	1,828	-0.01%
2023/03/06	0.2	62.50	0	0.00	62.70	0.2	1,807	0.01%
2023/03/02	0	0.00	1	62.50	62.00	-1	1,778	-0.06%
2023/03/01	0	0.00	2	61.80	62.00	-2	1,747	-0.11%
2023/02/24	0.5	59.20	0	0.00	59.60	0.5	1,646	0.03%
2023/02/17	1	56.70	0	0.00	56.70	1	1,608	0.06%
2023/02/10	0	0.00	0.4	56.90	56.60	-0.4	1,633	-0.02%
2023/01/31	0	0.00	1	57.80	57.80	-1	1,602	-0.06%
2023/01/30	0	56.10	0	0.00	56.50	0	1,580	0.00%
2023/01/16	0	0.00	1	55.00	55.00	-1	1,565	-0.06%
2023/01/13	0	0.00	1	55.00	55.00	-1	1,573	-0.06%
2023/01/12	0	0.00	5	54.40	54.40	-5	1,598	-0.31%
2023/01/10	0	0.00	1	53.10	53.10	-1	1,645	-0.06%
2023/01/09	1	52.70	0	0.00	53.10	1	1,668	0.06%
2023/01/06	0	0.00	4	52.40	52.40	-4	1,675	-0.24%
2023/01/05	0	0.00	2	52.20	52.20	-2	1,700	-0.12%
2023/01/03	6	51.80	0	0.00	51.80	6	1,745	0.34%
2022/12/30	2	51.60	2	52.70	52.70	0	1,744	0.00%
2022/12/29	1	51.70	0	0.00	51.30	1	1,748	0.06%
2022/12/28	1	52.60	1	53.30	52.50	0	1,765	0.00%
2022/12/27	2	52.60	4	53.10	53.20	-2	1,803	-0.11%
2022/12/26	2	52.60	0	0.00	53.00	2	1,796	0.11%
2022/12/23	0	0.00	1	53.00	53.20	-1	1,804	-0.06%
2022/12/22	0	0.00	1	51.70	52.70	-1	1,799	-0.06%
2022/12/20	1	51.40	0	0.00	49.80	1	1,701	0.06%
2022/12/19	1	51.40	0	0.00	51.50	1	1,630	0.06%
2022/12/02	5	52.70	0	0.00	53.00	5	1,881	0.27%
2022/11/29	0	0.00	1	52.60	52.70	-1	1,889	-0.05%
2022/11/24	1	51.60	0	0.00	52.00	1	1,897	0.05%
2022/11/23	0	0.00	1	51.90	52.10	-1	1,888	-0.05%
2022/11/15	0	0.00	1	51.90	51.80	-1	1,852	-0.05%
2022/11/14	0	0.00	5	51.70	51.70	-5	1,846	-0.27%
2022/11/08	3	50.30	0	0.00	50.30	3	1,855	0.16%
2022/11/07	0	0.00	5	49.95	49.85	-5	1,860	-0.27%
2022/11/04	5	49.20	0	0.00	49.25	5	1,862	0.27%
2022/11/01	4	49.90	0	0.00	49.80	4	1,836	0.22%
2022/10/20	1	53.80	0	0.00	55.40	1	1,885	0.05%
2022/10/19	0	0.00	2	54.15	54.60	-2	1,843	-0.11%
2022/10/13	1	52.90	0	0.00	52.30	1	2,053	0.05%
2022/10/12	1	54.40	1	54.50	54.30	0	2,120	0.00%
2022/10/04	0	0.00	1	53.20	53.20	-1	2,240	-0.04%
2022/10/03	0	0.00	2	50.20	50.20	-2	2,210	-0.09%
2022/09/30	2	49.50	0	0.00	49.45	2	2,246	0.09%
2022/09/28	1	49.05	0	0.00	49.05	1	2,314	0.04%
2022/09/27	0	0.00	3	50.97	50.70	-3	2,303	-0.13%
2022/09/26	2	51.10	2	51.00	50.90	0	2,311	0.00%
2022/09/23	3	51.83	0	0.00	51.80	3	2,344	0.13%
2022/09/15	0.2	53.70	0	0.00	53.60	0.2	2,323	0.01%
2022/09/07	0	0.00	1	53.30	53.30	-1	3,363	-0.03%
2022/09/05	1	53.50	0	0.00	53.70	1	3,558	0.03%
2022/08/29	0	0.00	1	54.00	54.30	-1	3,842	-0.03%
2022/08/22	1	54.60	1	54.80	54.80	0	4,149	0.00%
2022/08/17	0.3	54.80	0	0.00	54.60	0.3	4,262	0.01%
2022/08/15	0	0.00	5	54.00	54.60	-5	4,271	-0.12%
2022/08/11	5.5	52.63	0	0.00	53.00	5.5	4,303	0.13%
2022/08/10	5	51.80	2	51.80	51.80	3	4,335	0.07%
2022/08/02	0	0.00	1	52.20	52.20	-1	4,563	-0.02%
2022/07/29	0	0.00	15	51.20	51.70	-15	4,622	-0.32%
2022/07/28	5	50.50	0	0.00	51.00	5	4,644	0.11%
2022/07/27	0	0.00	21.8	51.16	51.30	-21.8	4,639	-0.47%
2022/07/26	20	50.48	0	0.00	50.20	20	4,678	0.43%
2022/07/25	17	50.68	5	51.20	51.00	12	4,690	0.26%
2022/07/22	12	50.35	18	50.64	50.70	-6	4,683	-0.13%
2022/07/21	10	48.55	16	49.38	49.40	-6	4,628	-0.13%
2022/07/20	15	49.28	0	0.00	49.40	15	4,658	0.32%
2022/07/19	3	48.80	0	0.00	49.75	3	4,618	0.06%
2022/07/18	6	48.12	9	48.91	48.90	-3	4,583	-0.07%
2022/07/15	5	48.45	0	0.00	48.35	5	4,579	0.11%
2022/07/14	0	0.00	2	49.75	49.85	-2	4,597	-0.04%
2022/07/12	1	49.65	0	0.00	49.20	1	4,607	0.02%
2022/07/11	0	0.00	15	50.53	50.60	-15	4,599	-0.33%
2022/07/08	0	0.00	2	50.40	49.80	-2	4,622	-0.04%
2022/07/07	2	49.55	0	0.00	49.15	2	4,648	0.04%
2022/07/06	15	49.82	0	0.00	49.65	15	4,636	0.32%
2022/07/05	5	50.40	5	51.30	51.20	0	4,674	0.00%
2022/06/30	0	0.00	1	51.70	51.90	-1	4,796	-0.02%
2022/06/28	2	52.35	0	0.00	53.00	2	4,898	0.04%
2022/06/23	2.3	54.70	2	54.55	53.50	0.3	5,026	0.01%
2022/06/21	0.2	58.00	1	59.70	58.30	-0.9	5,154	-0.02%
2022/06/20	3.1	59.40	0	0.00	58.90	3.1	5,112	0.06%
2022/06/17	0.3	65.00	1	65.40	64.50	-0.7	4,998	-0.01%
2022/06/15	1	67.80	0	0.00	65.50	1	5,011	0.02%
2022/06/14	0	0.00	1	68.20	68.70	-1	4,956	-0.02%
2022/06/10	0	0.00	1.3	69.48	69.90	-1.3	5,162	-0.03%
2022/06/08	0	0.00	1	69.20	69.20	-1	5,864	-0.02%
2022/06/07	1	69.30	0.3	69.00	69.30	0.8	5,872	0.01%
2022/06/06	2	68.10	2.3	69.07	68.60	-0.3	5,848	-0.01%
2022/05/30	6	64.12	6	63.92	63.90	0	6,008	0.00%
2022/05/26	0.3	62.50	0	0.00	62.90	0.3	6,073	0.00%
2022/05/25	0	0.00	10	61.40	61.80	-10	6,127	-0.16%
2022/05/23	5	60.60	5	61.00	61.00	0	6,192	0.00%
2022/05/20	0	0.00	20	61.05	61.10	-20	6,215	-0.32%
2022/05/18	0.1	59.50	11	60.09	60.00	-10.9	6,251	-0.17%
2022/05/17	0.1	58.90	0	0.00	58.70	0.1	6,246	0.00%
2022/05/12	0	0.00	41	57.88	57.00	-41	6,377	-0.64%
2022/05/11	10	58.10	10	58.20	58.20	0	6,376	0.00%
2022/05/10	1.3	59.20	30	58.87	59.40	-28.7	6,397	-0.45%
2022/05/09	30	59.70	0	0.00	58.80	30	6,392	0.47%
2022/05/06	30	61.50	30	61.80	61.80	0	6,465	0.00%
2022/05/05	5	62.10	10	62.90	62.80	-5	6,613	-0.08%
2022/05/04	5.1	62.11	0	0.00	62.20	5.1	6,600	0.08%
2022/05/03	20	61.85	20	62.60	62.60	0	6,616	0.00%
2022/04/27	26	62.62	0	0.00	62.70	26	6,752	0.39%
2022/04/26	30	64.71	0	0.00	64.00	30	6,787	0.44%
2022/04/25	14	65.40	0	0.00	65.40	14	6,769	0.21%
2022/04/22	11	68.03	0	0.00	67.80	11	6,759	0.16%
2022/04/20	0.2	69.60	10	69.36	69.10	-9.8	6,729	-0.15%
2022/04/19	10	70.75	0	0.00	71.10	10	6,709	0.15%
2022/04/18	0.2	69.80	1	70.10	70.10	-0.8	6,702	-0.01%
2022/04/15	0	0.00	4	70.60	70.30	-4	6,704	-0.06%
2022/04/14	0.1	70.10	0	70.00	70.30	0.1	6,697	0.00%
2022/04/13	0	0.00	13	69.56	70.30	-13	6,690	-0.19%
2022/04/12	4	68.90	40	68.55	68.90	-36	6,656	-0.54%
2022/04/11	16	67.75	1	68.10	67.60	15	6,642	0.23%
2022/04/08	2	67.70	27	68.70	68.70	-25	6,600	-0.38%
2022/04/07	20.2	67.30	0	0.00	67.20	20.2	6,563	0.31%
2022/04/06	38	68.09	0	0.00	68.00	38	6,506	0.58%
2022/04/01	6	69.50	0	0.00	69.50	6	6,435	0.09%
2022/03/31	2	70.60	0	0.00	70.40	2	6,368	0.03%
2022/03/30	0.3	70.57	0	0.00	71.40	0.3	6,341	0.00%
2022/03/25	3.1	73.97	0	0.00	73.20	3.1	6,337	0.05%
2022/03/24	0	0.00	4.3	81.05	81.00	-4.3	6,228	-0.07%
2022/03/23	3	80.83	2	80.65	80.70	1	6,342	0.02%
2022/03/22	10	82.00	10	82.08	81.80	0	6,264	0.00%
2022/03/21	13	80.73	14	81.90	80.60	-1	6,111	-0.02%
2022/03/18	10	80.00	27	79.98	79.90	-17	5,900	-0.29%
2022/03/17	0	0.00	5	78.70	79.30	-5	5,785	-0.09%
2022/03/16	18	79.20	8	79.43	78.70	10	5,702	0.18%
2022/03/15	3	78.70	0	0.00	79.70	3	5,545	0.05%
2022/03/14	5	78.74	2	80.00	80.00	3	5,424	0.06%
2022/03/11	2	76.90	9.4	76.98	77.30	-7.3	5,131	-0.14%
2022/03/10	0	0.00	1	71.40	72.30	-1	4,672	-0.02%
2022/03/09	2	69.50	0	0.00	70.70	2	4,752	0.04%
2022/03/08	5	72.62	5	70.80	69.20	0	4,798	0.00%
2022/03/07	4	72.78	5	73.34	72.90	-1	4,733	-0.02%
2022/03/04	0	0.00	1	72.30	73.00	-1	4,657	-0.02%
2022/03/03	0	0.00	4	70.35	71.00	-4	4,515	-0.09%
2022/03/02	0	0.00	1	70.60	70.30	-1	4,560	-0.02%
2022/03/01	0	0.00	4	71.05	71.00	-4	4,563	-0.09%
2022/02/25	1	67.50	0	0.00	69.70	1	4,517	0.02%
2022/02/22	1	68.70	0	0.00	68.80	1	4,529	0.02%
2022/02/21	3.5	70.30	0	0.00	70.10	3.5	4,571	0.08%
2022/02/18	0	0.00	1	68.80	69.50	-1	4,626	-0.02%
2022/02/16	1.5	69.83	0	0.00	69.30	1.5	4,602	0.03%
2022/02/14	0	0.00	0.8	71.20	71.30	-0.8	4,517	-0.02%
2022/02/11	0	0.00	0.3	72.40	73.00	-0.3	4,505	-0.01%
2022/02/10	0	0.00	3	72.70	72.50	-3	4,512	-0.07%
2022/02/08	1	72.10	3	72.00	72.10	-2	4,389	-0.05%
2022/02/07	3	71.60	1	71.10	72.00	2	4,255	0.05%
2022/01/25	0	0.00	13.4	67.19	67.50	-13.4	4,135	-0.32%
2022/01/21	0.3	67.70	0	68.20	67.50	0.3	4,204	0.01%
2022/01/20	0	0.00	2	68.70	69.00	-2	4,147	-0.05%
2022/01/14	10.2	63.35	10	64.15	64.50	0.2	4,004	0.00%
2022/01/13	0	0.00	3	65.50	65.10	-3	4,006	-0.07%
2022/01/12	10	64.10	10	64.80	64.80	0	4,049	0.00%
2022/01/05	0.1	66.30	2	65.80	65.90	-1.9	4,300	-0.04%
2022/01/03	1	66.60	0	0.00	67.00	1	4,378	0.02%
2021/12/29	1	66.80	1	67.50	67.50	0	4,427	0.00%
2021/12/28	2	67.40	0	0.00	67.30	2	4,451	0.04%
2021/12/27	1	67.80	0	0.00	67.80	1	4,503	0.02%
2021/12/24	0	0.00	1	67.90	68.50	-1	4,649	-0.02%
2021/12/23	0.3	67.70	0	0.00	68.20	0.3	4,699	0.01%
2021/12/22	3	68.10	3	67.50	67.60	0	4,735	0.00%
2021/12/21	3	67.07	4	66.83	68.70	-1	4,745	-0.02%
2021/12/20	7	68.04	3	68.60	68.70	4	4,771	0.08%
2021/12/17	3	64.20	8.4	65.74	67.00	-5.4	4,669	-0.11%
2021/12/16	1	62.30	0	0.00	62.50	1	4,451	0.02%
2021/12/15	0.2	60.50	0	0.00	60.50	0.2	4,420	0.01%
2021/12/14	0.3	60.00	0	0.00	59.90	0.3	4,486	0.01%
2021/12/09	0	0.00	1	60.70	60.70	-1	4,709	-0.02%
2021/12/08	0.7	61.40	0	0.00	61.00	0.7	4,939	0.01%
2021/11/24	0	0.00	2	43.55	43.60	-2	5,193	-0.04%
2021/11/23	0	0.00	2	42.98	42.55	-2	5,171	-0.04%
2021/11/22	1	42.45	10	42.45	42.45	-9	5,402	-0.17%
2021/11/17	0	0.00	1	42.70	42.55	-1	5,597	-0.02%
2021/11/11	0	0.00	1	41.50	41.90	-1	6,088	-0.02%
2021/11/09	0	0.00	0	41.75	41.75	0	6,152	0.00%
2021/11/08	0	0.00	1	42.10	41.60	-1	6,112	-0.02%
2021/10/29	0	0.00	1	40.00	40.40	-1	6,442	-0.02%
2021/10/19	0	0.00	3	39.60	39.55	-3	6,902	-0.04%
2021/10/18	0	0.00	13	39.27	39.40	-13	7,006	-0.19%
2021/10/15	0	0.00	12	38.80	38.70	-12	7,165	-0.17%
2021/10/14	0	0.00	24	38.20	38.30	-24	7,318	-0.33%
2021/10/12	12	38.38	0	0.00	38.00	12	7,522	0.16%
2021/10/08	17	39.18	7	39.85	39.00	10	7,628	0.13%
2021/10/07	10	38.80	10	39.35	39.10	0	7,826	0.00%
2021/10/06	0	0.00	20	39.10	39.10	-20	8,225	-0.24%
2021/10/05	0	0.00	20	39.25	39.30	-20	8,566	-0.23%
2021/10/04	35	38.89	0	0.00	38.45	35	8,761	0.40%
2021/10/01	12	40.53	0	0.00	40.20	12	9,049	0.13%
2021/09/30	0	0.00	45	41.01	41.10	-45	9,473	-0.47%
2021/09/29	16	40.57	10	41.05	40.50	6	10,639	0.06%
2021/09/28	10	40.74	10	41.25	41.25	0	11,511	0.00%
2021/09/27	7	40.90	15	41.40	41.00	-8	11,931	-0.07%
2021/09/24	0	0.00	7	41.05	41.05	-7	12,578	-0.06%
2021/09/23	10	40.05	0	0.00	40.45	10	13,664	0.07%
2021/09/22	55	40.76	5	40.71	40.25	50	14,565	0.34%
2021/09/17	10	42.80	0	0.00	42.80	10	14,877	0.07%
2021/09/16	0	0.00	1	43.45	43.35	-1	14,973	-0.01%
2021/09/14	4	43.80	0	0.00	43.80	4	15,363	0.03%
2021/09/13	0	0.00	50	42.81	43.75	-50	15,643	-0.32%
2021/09/10	0	0.00	65	42.48	42.25	-65	15,630	-0.42%
2021/09/09	0	0.00	20	41.80	41.80	-20	15,700	-0.13%
2021/09/08	25	41.31	0	0.00	40.75	25	15,791	0.16%
2021/09/07	31	41.76	20.5	42.39	41.95	10.5	15,800	0.07%
2021/09/03	47	41.80	0	0.00	41.65	47	15,930	0.30%
2021/09/02	56	42.18	0	0.00	41.85	56	16,039	0.35%
2021/09/01	1	44.80	1	44.20	43.60	0	15,988	0.00%
2021/08/31	0	0.00	28	43.95	44.50	-28	15,991	-0.18%
2021/08/30	0	0.00	15	43.60	43.60	-15	16,208	-0.09%
2021/08/27	0	0.00	15	43.60	43.60	-15	16,574	-0.09%
2021/08/26	44	43.34	36	44.81	43.20	8	17,181	0.05%
2021/08/25	0	0.00	2	42.60	42.95	-2	17,499	-0.01%
2021/08/24	28	42.51	55	43.47	42.65	-27	17,579	-0.15%
2021/08/23	3	42.35	10	42.65	42.25	-7	17,929	-0.04%
2021/08/20	11	41.71	0	0.00	41.35	11	18,274	0.06%
2021/08/19	50	43.15	20	44.50	42.55	30	18,241	0.16%
2021/08/18	21	41.04	96	43.40	44.20	-75	18,205	-0.41%
2021/08/17	66	42.39	0	0.00	41.70	66	18,238	0.36%
2021/08/16	52	44.32	0.1	44.10	44.05	51.9	18,218	0.28%
2021/08/13	6	45.65	0	0.00	45.75	6	18,386	0.03%
2021/08/12	0	0.00	5	46.55	46.60	-5	18,748	-0.03%
2021/08/11	5	45.55	0	0.00	45.60	5	19,139	0.03%
2021/08/10	0	0.00	1	46.15	46.00	-1	19,225	-0.01%
2021/08/09	1	46.40	30	46.83	46.80	-29	19,528	-0.15%
2021/08/05	25	45.93	0	0.00	45.60	25	19,883	0.13%
2021/08/04	5	46.65	0	0.00	46.90	5	20,133	0.02%
2021/08/03	5	46.70	0	0.00	46.85	5	20,558	0.02%
2021/08/02	0	0.00	10	47.50	47.65	-10	20,799	-0.05%
2021/07/30	10	46.85	0	0.00	46.60	10	20,980	0.05%
2021/07/27	1	46.75	2	47.35	46.75	-1	21,777	0.00%
2021/07/23	0	0.00	11	48.09	48.70	-11	22,437	-0.05%
2021/07/22	11	47.25	0	0.00	47.30	11	22,649	0.05%
2021/07/21	5	49.45	0	0.00	48.20	5	22,826	0.02%
2021/07/20	0	0.00	7	48.80	48.95	-7	22,942	-0.03%
2021/07/19	2	50.80	2	50.45	50.00	0	23,176	0.00%
2021/07/16	2	49.58	2	49.68	49.50	0	23,804	0.00%
2021/07/15	2	49.90	1	49.90	50.50	1	23,913	0.00%
2021/07/14	1	48.40	5	50.00	49.05	-4	24,021	-0.02%
2021/07/13	3	50.30	3	49.43	49.50	0	24,292	0.00%
2021/07/12	4	53.75	1	55.10	53.00	3	24,307	0.01%
2021/07/09	1	53.80	0	0.00	53.00	1	24,199	0.00%
2021/07/08	0	0.00	3	54.60	54.80	-3	24,553	-0.01%
2021/07/07	6	54.20	4	53.80	53.10	2	24,397	0.01%
2021/07/06	82	58.43	64	56.13	55.90	18	24,264	0.07%
2021/07/05	4	55.83	17.1	56.81	57.30	-13.1	23,381	-0.06%
2021/07/02	15.1	51.54	7	52.06	52.10	8.1	22,924	0.04%
2021/07/01	11.5	53.56	2	51.25	50.80	9.5	22,671	0.04%
2021/06/30	12.5	52.59	11	52.48	52.50	1.5	22,189	0.01%
2021/06/29	7.5	51.15	13	50.90	50.00	-5.5	21,338	-0.03%
2021/06/28	7	48.73	19	48.18	49.30	-12	20,564	-0.06%
2021/06/25	12	46.85	10	47.40	46.70	2	20,346	0.01%
2021/06/24	12	47.78	13	48.48	47.95	-1	20,689	0.00%
2021/06/23	12	47.33	5	47.65	47.35	7	20,961	0.03%
2021/06/22	28	49.10	36	48.42	49.00	-8	20,871	-0.04%
2021/06/21	21	46.82	0	0.00	46.50	21	21,055	0.10%
2021/06/18	0	0.00	5	48.65	47.95	-5	21,254	-0.02%
2021/06/17	5	47.90	0	0.00	48.10	5	21,247	0.02%
2021/06/15	10	47.65	20	48.75	49.25	-10	21,349	-0.05%
2021/06/11	0	0.00	1	48.30	48.40	-1	21,266	0.00%
2021/06/10	33	46.84	21	47.89	47.80	12	21,331	0.06%
2021/06/09	22	48.39	0	0.00	48.20	22	21,190	0.10%
2021/06/07	8	50.20	9	49.72	49.40	-1	21,164	0.00%
2021/06/04	3	53.17	18	51.94	51.70	-15	20,970	-0.07%
2021/06/03	10	53.39	3	53.83	52.50	7	20,921	0.03%
2021/06/02	8	51.64	7	49.35	51.90	1	20,592	0.00%
2021/05/31	15	50.41	9	50.34	48.35	6	20,473	0.03%
2021/05/28	6	48.27	1	48.60	47.95	5	20,205	0.02%
2021/05/24	10	47.80	0	0.00	46.85	10	19,666	0.05%
2021/05/21	0	0.00	5	48.05	47.90	-5	19,748	-0.03%
2021/05/20	11	47.38	0	0.00	46.90	11	19,583	0.06%
2021/05/19	0	0.00	15	51.61	51.40	-15	19,293	-0.08%
2021/05/18	0	0.00	0.5	47.05	47.05	-0.5	19,018	0.00%
2021/05/12	27	50.00	4	50.40	51.10	23	18,194	0.13%
2021/05/11	8	59.08	2	59.40	55.50	6	17,851	0.03%
2021/05/10	1	58.60	1	59.50	59.40	0	17,404	0.00%
2021/05/07	5.5	56.25	11	56.03	57.60	-5.5	17,183	-0.03%
2021/05/06	2	54.20	19	55.59	56.10	-17	17,015	-0.10%
2021/05/04	5	55.52	7	53.36	53.50	-2	16,410	-0.01%
2021/05/03	2	59.10	2	58.00	58.00	0	16,080	0.00%
2021/04/29	14	60.24	14	59.67	59.20	0	15,819	0.00%
2021/04/28	1.5	58.63	1	59.50	58.50	0.5	15,474	0.00%
2021/04/27	0	0.00	1	61.60	60.70	-1	15,347	-0.01%
2021/04/26	1	60.70	0	0.00	62.00	1	15,124	0.01%
2021/04/22	2	61.70	9	63.64	59.50	-7	14,591	-0.05%
2021/04/21	2.1	57.04	0	0.00	58.90	2.1	13,851	0.01%
2021/04/14	1	52.00	2	50.80	51.50	-1	12,790	-0.01%
2021/04/09	0	0.00	2	48.50	48.30	-2	12,374	-0.02%
2021/04/06	0	0.00	2	45.10	46.20	-2	12,151	-0.02%
2021/04/01	0	44.70	4	45.09	44.60	-4	12,071	-0.03%
2021/03/31	1	44.20	0	0.00	44.55	1	11,958	0.01%
2021/03/30	3	44.85	1	44.30	45.10	2	11,975	0.02%
2021/03/26	0	0.00	5	41.88	43.50	-5	12,258	-0.04%
2021/03/25	23	39.95	24	39.50	39.60	-1	12,414	-0.01%
2021/03/24	2	40.55	4	39.55	39.75	-2	12,411	-0.02%
2021/03/23	1	41.00	1	40.45	41.50	0	11,929	0.00%
2021/03/19	0	0.00	23	40.00	40.15	-23	11,918	-0.19%
2021/03/18	0	0.00	2	38.80	39.10	-2	11,716	-0.02%
2021/03/17	1	38.05	0	0.00	38.00	1	11,741	0.01%
2021/03/16	1	38.10	0	0.00	38.15	1	11,892	0.01%
2021/03/15	0	38.75	0	0.00	38.75	0	11,824	0.00%
2021/03/12	1	39.20	0	0.00	39.25	1	11,781	0.01%
2021/03/11	1	39.90	1	40.00	39.95	0	11,738	0.00%
2021/03/09	0	0.00	4	39.79	39.45	-4	11,532	-0.03%
2021/03/08	0	0.00	6	39.03	38.70	-6	11,241	-0.05%
2021/03/05	10	38.10	12	38.17	38.20	-2	10,964	-0.02%
2021/03/04	1	37.90	22	38.11	38.30	-21	11,104	-0.19%
2021/03/03	0	0.00	11	36.80	37.30	-11	10,910	-0.10%
2021/02/24	0	0.00	5	35.85	35.35	-5	10,732	-0.05%
2021/02/23	22	35.85	15	36.24	35.95	7	10,756	0.07%
2021/02/22	0	0.00	6	34.69	35.10	-6	10,588	-0.06%
2021/02/19	1	33.70	0	0.00	33.90	1	10,606	0.01%
2021/02/18	1	33.40	1	34.40	34.55	0	10,763	0.00%
2021/01/29	3	31.52	14	31.40	31.40	-11	10,839	-0.10%
2021/01/25	2	33.18	8	33.20	33.35	-6	10,814	-0.06%
2021/01/21	0	0.00	2	32.20	32.15	-2	10,796	-0.02%
2021/01/19	1	33.30	4	33.30	33.40	-3	10,812	-0.03%
2021/01/18	10	34.15	0	0.00	34.00	10	10,762	0.09%
2021/01/15	0	0.00	35	34.59	34.55	-35	10,718	-0.33%
2021/01/13	1	35.00	4	35.48	35.15	-3	10,690	-0.03%
2021/01/12	1	36.15	0	0.00	36.10	1	10,562	0.01%
2021/01/08	0	0.00	1	36.60	37.00	-1	10,435	-0.01%
2021/01/06	0	0.00	1	38.05	36.80	-1	10,253	-0.01%
2021/01/05	26	37.61	1	37.35	37.75	25	10,071	0.25%
2021/01/04	1	37.25	11	37.40	36.95	-10	9,841	-0.10%
2020/12/31	7	36.10	0	0.00	36.50	7	9,587	0.07%
2020/12/30	13	36.39	0	0.00	36.15	13	9,502	0.14%
2020/12/29	0	0.00	10	37.20	37.40	-10	9,217	-0.11%
2020/12/25	12	36.43	0	0.00	36.55	12	8,843	0.14%
2020/12/24	1	36.55	3	36.60	36.60	-2	8,722	-0.02%
2020/12/23	12	36.57	3	37.10	37.30	9	8,566	0.11%
2020/12/22	52	38.34	24	38.17	37.40	28	8,472	0.33%
2020/12/21	21	37.75	5	36.84	38.25	16	7,763	0.21%
2020/12/18	0	0.00	2	35.10	35.30	-2	7,197	-0.03%
2020/12/17	2	34.95	0	0.00	34.90	2	7,094	0.03%
2020/12/16	0	0.00	1	34.70	34.90	-1	7,101	-0.01%
2020/12/10	5	33.56	1	33.40	33.35	4	7,114	0.06%
2020/12/09	9	33.71	12	33.75	33.80	-3	7,029	-0.04%
2020/12/04	2	33.30	1	33.40	33.20	1	7,767	0.01%
2020/12/03	2	32.80	1	32.80	32.80	1	8,068	0.01%
2020/12/01	1	33.85	0	0.00	33.85	1	8,699	0.01%
2020/11/30	0	0.00	2	34.38	33.45	-2	8,782	-0.02%
2020/11/27	1	32.75	11	33.16	33.55	-10	8,605	-0.12%
2020/11/26	30	32.07	6	32.15	32.25	24	8,472	0.28%
2020/11/25	0	0.00	4	31.93	32.00	-4	8,548	-0.05%
2020/11/20	4	30.68	0	0.00	30.90	4	8,299	0.05%
2020/11/19	2	31.40	0	0.00	31.45	2	8,203	0.02%
2020/11/17	0	0.00	6	32.33	32.50	-6	8,045	-0.07%
2020/11/16	1	31.00	0	0.00	30.85	1	7,804	0.01%
2020/11/09	0	0.00	10	31.00	31.20	-10	7,697	-0.13%
2020/11/06	2	30.60	4	30.63	30.60	-2	7,563	-0.03%
2020/10/28	3	30.50	13	30.93	30.40	-10	7,223	-0.14%
2020/10/21	1	28.80	1	28.85	29.15	0	6,825	0.00%
2020/10/19	1	28.90	0	0.00	28.90	1	6,771	0.01%
2020/10/12	0	0.00	1	28.80	28.45	-1	6,615	-0.02%
2020/10/08	0	0.00	2	29.10	29.15	-2	6,538	-0.03%
2020/10/07	2	28.65	3	28.90	28.80	-1	6,476	-0.02%
2020/10/05	2	28.90	4	28.35	28.95	-2	6,396	-0.03%
2020/09/29	1	28.90	2	28.25	28.35	-1	6,306	-0.02%
2020/09/24	3	29.20	0	0.00	28.75	3	6,161	0.05%
2020/09/18	5	29.61	0	0.00	29.50	5	5,753	0.09%
2020/09/17	0	0.00	5	30.25	30.20	-5	5,605	-0.09%
2020/09/14	10	29.90	0	0.00	30.00	10	5,154	0.19%
2020/09/11	1	29.70	0	0.00	29.55	1	5,015	0.02%
2020/09/10	1	30.10	2	30.55	30.00	-1	4,700	-0.02%
2020/09/09	2	30.30	9	30.37	30.70	-7	4,502	-0.16%
2020/09/08	8	30.50	0	0.00	30.65	8	4,220	0.19%
2020/09/07	1	29.25	4	29.38	29.65	-3	3,982	-0.08%
2020/09/04	6	28.86	0	0.00	28.95	6	3,599	0.17%
2020/09/01	1	27.00	0	0.00	26.95	1	2,928	0.03%
2020/08/31	0	0.00	3	26.90	26.75	-3	2,849	-0.11%
2020/08/28	0	0.00	1	25.70	25.70	-1	2,699	-0.04%
2020/08/26	4	25.50	0	0.00	25.50	4	2,680	0.15%
2020/08/25	1	25.30	0	0.00	25.45	1	2,682	0.04%
2020/08/20	2	24.83	0	0.00	24.80	2	2,643	0.08%
2020/08/19	5	25.75	0	0.00	25.55	5	2,601	0.19%
2020/08/18	1	25.60	1	25.50	25.60	0	2,564	0.00%
2020/08/12	1	24.40	2	24.30	24.60	-1	2,438	-0.04%
2020/08/11	1	24.50	0	0.00	24.55	1	2,421	0.04%
2020/08/10	0	0.00	5	24.10	24.15	-5	2,370	-0.21%
2020/08/03	0	0.00	2	24.00	24.00	-2	2,291	-0.09%
2020/07/23	0	0.00	5	23.65	23.80	-5	2,159	-0.23%
2020/07/22	0	0.00	2	23.35	23.50	-2	2,127	-0.09%
2020/07/21	0	0.00	2	23.10	23.00	-2	2,086	-0.10%
2020/07/13	0	0.00	4	22.70	22.80	-4	2,030	-0.20%
2020/07/09	0	0.00	3	22.95	22.90	-3	2,022	-0.15%
2020/07/06	0	0.00	9	23.25	23.05	-9	1,990	-0.45%
2020/06/30	0	0.00	10	22.25	22.40	-10	1,871	-0.53%
2020/06/12	0	0.00	2	22.35	22.35	-2	1,835	-0.11%
2020/06/11	2	24.30	0	0.00	24.30	2	1,737	0.12%
2020/06/09	0	0.00	2	24.30	24.30	-2	1,670	-0.12%
2020/06/05	2	24.30	0	0.00	24.30	2	1,674	0.12%
2020/06/02	0	0.00	1	24.30	24.30	-1	1,747	-0.06%
2020/05/29	0	0.00	2	24.00	23.95	-2	1,847	-0.11%
2020/04/27	0	0.00	3	22.30	22.35	-3	1,871	-0.16%
2020/04/01	0	0.00	10	21.58	21.50	-10	1,948	-0.51%
2020/03/31	0	0.00	1	21.65	21.60	-1	1,949	-0.05%
2020/03/26	0	0.00	14	20.97	21.40	-14	1,963	-0.71%
2020/03/24	5	20.30	0	0.00	20.20	5	1,933	0.26%
2020/03/19	2	19.30	2	19.45	19.40	0	1,922	0.00%
2020/03/17	0	0.00	3	21.95	21.90	-3	1,837	-0.16%
2020/03/16	0	0.00	10	22.60	22.30	-10	1,810	-0.55%
2020/03/13	0	0.00	10	22.10	22.15	-10	1,764	-0.57%
2020/03/09	2	23.73	0	0.00	23.50	2	1,628	0.12%
2020/03/05	0	0.00	56	24.33	24.35	-56	1,567	-3.57%
2020/03/04	2	23.43	1	23.35	23.60	1	1,479	0.07%
2020/03/03	1	22.90	0	0.00	23.10	1	1,474	0.07%
2020/03/02	0	0.00	5	22.70	22.70	-5	1,482	-0.34%
2020/02/24	0	0.00	0.1	22.45	22.40	-0.1	1,588	-0.01%
2020/02/18	0.1	22.70	0	0.00	22.65	0.1	1,618	0.01%
2020/01/31	5	22.50	0	0.00	22.55	5	1,422	0.35%
2019/12/05	0	0.00	1	22.55	22.65	-1	1,149	-0.09%
2019/11/28	1	22.55	0	0.00	22.55	1	1,149	0.09%
2019/11/27	1	22.30	1	22.40	22.40	0	1,114	0.00%
2019/11/26	1	22.50	0	0.00	22.50	1	1,098	0.09%
2019/11/21	0	0.00	27	21.70	21.55	-27	972	-2.78%
2019/11/15	27	21.70	0	0.00	21.50	27	961	2.81%
2019/11/13	0	0.00	1.4	21.58	21.65	-1.4	982	-0.14%
2019/10/14	0	0.00	40	21.50	21.50	-40	1,048	-3.82%
2019/10/03	0	0.00	1	21.60	21.70	-1	1,128	-0.09%
2019/10/02	1	21.70	0	0.00	21.65	1	1,141	0.09%
2019/08/28	2	20.65	0	0.00	20.65	2	1,179	0.17%
2019/08/26	5	20.75	0	0.00	20.70	5	1,155	0.43%
2019/08/21	2	20.78	0	0.00	20.80	2	1,175	0.17%
2019/08/20	2	20.80	0	0.00	20.80	2	1,179	0.17%
2019/08/19	2	20.75	0	0.00	20.75	2	1,164	0.17%
2019/08/07	2	20.90	1	21.40	21.30	1	1,152	0.09%
2019/08/06	2	20.40	0	0.00	20.60	2	1,130	0.18%
2019/07/24	0	0.00	4	21.75	21.55	-4	1,124	-0.36%
2019/07/23	0	0.00	1	21.90	21.90	-1	1,114	-0.09%
2019/07/16	1	22.45	2	22.50	22.35	-1	1,172	-0.09%
2019/07/15	6	23.69	0	0.00	23.65	6	1,160	0.52%
2019/06/19	0	0.00	2	22.95	23.00	-2	1,125	-0.18%
2019/06/17	0	0.00	9	22.80	22.85	-9	1,135	-0.79%
2019/06/14	0	0.00	2	22.70	22.75	-2	1,137	-0.18%
2019/06/12	2	22.48	0	0.00	22.50	2	1,131	0.18%
2019/05/24	2	22.35	0	0.00	22.40	2	1,096	0.18%
2019/05/23	2	22.40	0	0.00	22.25	2	1,101	0.18%
2019/05/21	1	22.10	50	22.15	22.35	-49	1,110	-4.41%
2019/04/23	3	21.60	0	0.00	21.60	3	1,059	0.28%
2019/04/18	1	21.75	4	21.80	21.85	-3	1,012	-0.30%
2019/04/17	1	21.90	0	0.00	21.90	1	1,002	0.10%
2019/04/03	1	21.20	0	0.00	21.15	1	932	0.11%
2019/04/02	0	0.00	4	21.10	21.10	-4	953	-0.42%
2019/03/28	0	0.00	1	21.30	21.30	-1	1,141	-0.09%
2019/03/26	1	21.00	0	0.00	21.05	1	1,243	0.08%
2019/03/22	5	21.28	0	0.00	21.20	5	1,240	0.40%
2019/03/12	42	20.74	0	0.00	20.60	42	1,197	3.51%
2019/03/08	0	0.00	2	20.50	20.50	-2	1,212	-0.16%
2019/02/25	1	20.30	0	0.00	20.30	1	1,202	0.08%
2019/02/22	5	20.30	0	0.00	20.25	5	1,200	0.42%
2019/02/20	0	0.00	3	20.45	20.50	-3	1,173	-0.26%
2019/02/18	2	19.95	0	0.00	20.05	2	1,132	0.18%
2019/01/24	3	19.28	2	19.50	19.75	1	1,044	0.10%
2019/01/23	0	0.00	1	19.15	19.05	-1	1,029	-0.10%
2019/01/14	2	19.00	0	0.00	19.00	2	1,050	0.19%
2019/01/11	6	19.14	0	0.00	19.05	6	1,077	0.56%
2019/01/09	0	0.00	10	18.90	19.05	-10	1,064	-0.94%
2019/01/08	10	18.95	0	0.00	18.80	10	1,061	0.94%
2019/01/02	1	18.90	0	0.00	18.90	1	1,058	0.09%
2018/12/26	2	18.78	0	0.00	18.85	2	1,068	0.19%
2018/12/24	2	18.95	1	19.00	18.95	1	1,045	0.10%
2018/12/21	50	18.90	0	0.00	18.85	50	1,065	4.69%
2018/12/19	1	19.50	0	0.00	19.60	1	911	0.11%
2018/12/03	2	21.00	0	0.00	20.95	2	852	0.23%
2018/11/30	0	0.00	2	20.95	20.90	-2	835	-0.24%
2018/11/29	2	20.90	0	0.00	20.95	2	835	0.24%
2018/11/06	1	20.80	0	0.00	20.80	1	864	0.12%
2018/10/16	1	22.00	0	0.00	22.10	1	846	0.12%
2018/10/15	1	22.00	0	0.00	22.10	1	848	0.12%
2018/10/11	2	22.25	0	0.00	22.05	2	844	0.24%
2018/10/09	0	0.00	2	22.95	23.05	-2	809	-0.25%
2018/09/27	0	0.00	1	23.10	23.50	-1	744	-0.13%
2018/09/12	0	0.00	1	22.15	22.15	-1	1,030	-0.10%
2018/09/11	1	22.15	0	0.00	22.15	1	1,051	0.10%
2018/09/04	1	22.65	0	0.00	22.65	1	1,095	0.09%
2018/08/14	4	22.55	0	0.00	22.45	4	1,248	0.32%
2018/08/10	0	0.00	2	22.85	22.90	-2	1,236	-0.16%
2018/08/07	0	0.00	7	22.69	22.80	-7	1,266	-0.55%
2018/08/02	5	22.70	6	22.80	22.65	-1	1,291	-0.08%
2018/08/01	5	23.00	0	0.00	22.85	5	1,282	0.39%
2018/07/31	1	22.75	0	0.00	22.90	1	1,277	0.08%
2018/07/30	10	22.65	0	0.00	22.70	10	1,284	0.78%
2018/07/16	0	0.00	12	21.93	21.95	-12	1,376	-0.87%
2018/07/11	1	21.55	0	0.00	21.70	1	1,378	0.07%
2018/07/10	1	21.70	0	0.00	21.55	1	1,377	0.07%
2018/07/06	1	21.60	0	0.00	21.70	1	1,357	0.07%
2018/07/04	9	21.85	0	0.00	21.95	9	1,356	0.66%
2018/07/02	0	0.00	4	22.55	22.45	-4	1,330	-0.30%
2018/06/27	6	23.90	0	0.00	23.85	6	1,279	0.47%
2018/06/19	1	23.95	0	0.00	23.90	1	1,047	0.10%
2018/06/15	0	0.00	10	24.20	24.00	-10	1,054	-0.95%
2018/06/13	20	24.35	0	0.00	24.35	20	1,038	1.93%
2018/06/04	10	24.15	0	0.00	24.15	10	1,070	0.93%
2018/05/30	0	0.00	10	24.05	24.10	-10	1,019	-0.98%
2018/05/25	1	24.10	0	0.00	24.10	1	1,032	0.10%
2018/05/23	2	24.35	0	0.00	24.25	2	1,014	0.20%
2018/05/22	0	0.00	1.4	24.42	24.45	-1.4	1,011	-0.14%
2018/05/08	6	24.25	0	0.00	24.40	6	1,053	0.57%
2018/03/16	5	24.30	0	0.00	24.65	5	1,936	0.26%
2018/02/26	1	25.35	0	0.00	25.40	1	1,799	0.06%
2018/02/22	2	25.55	0	0.00	25.35	2	1,785	0.11%
2018/02/06	0	0.00	2	25.30	24.75	-2	1,791	-0.11%
2018/01/25	5	26.25	0	0.00	26.00	5	1,758	0.28%
2018/01/17	2	26.50	0	0.00	26.55	2	1,701	0.12%
2018/01/12	0	0.00	8	27.68	27.65	-8	1,621	-0.49%
2018/01/10	0	0.00	2	26.80	27.35	-2	1,527	-0.13%
2018/01/09	2	26.35	2	26.45	26.50	0	1,396	0.00%
2018/01/08	0	0.00	5	26.20	26.25	-5	1,331	-0.38%
2018/01/02	0	0.00	1	25.80	26.00	-1	1,116	-0.09%