正新 (2105)-凱基-東勢券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.4
漲跌
▼1.1
漲幅
-2.14%
成交量
2,749張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	51.20	50.40	-1	8,345	-0.01%
2024/12/04	0	0.00	0.8	51.10	51.80	-0.8	8,478	-0.01%
2024/12/03	0	0.00	0.1	51.30	51.20	-0.1	8,524	0.00%
2024/11/28	0.1	50.80	0	0.00	50.40	0.1	8,420	0.00%
2024/11/25	0	51.00	4	50.45	50.20	-4	8,131	-0.05%
2024/11/22	1	52.00	1	52.10	51.40	0	7,909	0.00%
2024/11/21	0	0.00	6	53.00	51.20	-6	7,723	-0.08%
2024/11/20	7	52.57	0	0.00	52.00	7	7,499	0.09%
2024/11/19	5.1	54.22	5	54.82	53.90	0.1	7,209	0.00%
2024/11/18	7	50.91	12	52.45	53.90	-5	6,504	-0.08%
2024/11/07	0	0.00	0.1	47.10	46.75	-0.1	4,928	0.00%
2024/11/04	3	46.25	0	0.00	46.35	3	5,023	0.06%
2024/10/30	0.1	46.50	0	0.00	46.35	0.1	5,117	0.00%
2024/10/15	1	49.00	0	0.00	48.10	1	5,152	0.02%
2024/10/14	0	0.00	4	49.35	49.20	-4	5,117	-0.08%
2024/10/11	4	48.60	0	0.00	48.75	4	5,110	0.08%
2024/10/09	1	51.00	0	0.00	49.75	1	5,072	0.02%
2024/10/08	0	0.00	9	52.20	51.20	-9	5,057	-0.18%
2024/10/07	9	53.50	1	53.30	53.00	8	5,005	0.16%
2024/10/01	0	0.00	10	51.37	51.50	-10	4,816	-0.21%
2024/09/30	10	52.70	1	52.20	51.80	9	4,957	0.18%
2024/08/28	0	0.00	4	49.90	49.75	-4	8,113	-0.05%
2024/08/27	1	50.10	0	0.00	50.20	1	9,428	0.01%
2024/08/26	3	50.17	0	0.00	50.10	3	10,095	0.03%
2024/08/23	0	0.00	2	49.35	49.15	-2	10,528	-0.02%
2024/08/22	0	0.00	1	49.10	49.25	-1	11,063	-0.01%
2024/08/06	0	0.00	15	45.25	45.50	-15	13,805	-0.11%
2024/08/01	2	48.83	1	48.45	48.80	1	13,776	0.01%
2024/07/31	1	48.45	0	0.00	48.25	1	13,799	0.01%
2024/07/30	10	48.30	0	0.00	48.20	10	13,722	0.07%
2024/07/05	0	0.00	7	48.01	47.80	-7	13,775	-0.05%
2024/07/04	6	47.13	2	48.05	47.80	4	13,737	0.03%
2024/07/02	1	49.20	0	0.00	49.15	1	13,352	0.01%
2024/07/01	0	0.00	12	49.58	49.35	-12	13,339	-0.09%
2024/06/27	3	49.20	0	0.00	49.70	3	13,328	0.02%
2024/06/25	0	0.00	2	50.00	50.20	-2	13,333	-0.02%
2024/06/24	3	49.03	3	49.30	49.60	0	13,418	0.00%
2024/06/21	0	0.00	1	49.80	49.35	-1	13,414	-0.01%
2024/06/20	0	0.00	2	49.85	49.75	-2	13,280	-0.02%
2024/06/18	8	49.46	1	49.80	50.00	7	13,254	0.05%
2024/06/14	1	48.90	4	49.00	49.35	-3	13,249	-0.02%
2024/06/13	4	48.68	0	0.00	48.75	4	13,380	0.03%
2024/06/07	1	51.10	3	50.80	50.40	-2	12,902	-0.02%
2024/06/06	4.1	51.31	1	51.60	51.80	3.1	12,639	0.02%
2024/06/05	4.2	53.87	0	0.00	53.60	4.2	12,259	0.03%
2024/06/04	0	0.00	2	61.90	61.50	-2	11,756	-0.02%
2024/06/03	0	0.00	2	61.40	61.80	-2	11,362	-0.02%
2024/05/31	0	0.00	2	60.30	60.80	-2	10,796	-0.02%
2024/05/30	0	0.00	2.2	57.48	57.70	-2.2	9,503	-0.02%
2024/05/28	0	0.00	2	57.50	57.50	-2	8,408	-0.02%
2024/05/27	0	0.00	5.2	59.30	58.00	-5.2	7,932	-0.07%
2024/05/23	0	0.00	2	59.50	58.50	-2	7,074	-0.03%
2024/05/22	0	0.00	29	58.21	59.30	-29	6,689	-0.43%
2024/05/21	0	0.00	11	53.73	54.00	-11	6,076	-0.18%
2024/05/17	0	0.00	3	53.00	53.40	-3	5,745	-0.05%
2024/05/16	0	0.00	12	53.03	53.20	-12	5,648	-0.21%
2024/05/15	0	0.00	9	52.77	52.20	-9	5,549	-0.16%
2024/05/13	0	0.00	12	51.48	51.80	-12	5,374	-0.22%
2024/05/10	0	0.00	1	49.80	50.00	-1	5,212	-0.02%
2024/05/08	0	0.00	15	50.03	50.00	-15	5,159	-0.29%
2024/05/02	0.1	47.00	0	0.00	46.90	0.1	4,905	0.00%
2024/04/24	15	46.20	0	0.00	46.10	15	4,755	0.32%
2024/04/17	0	0.00	2	48.05	48.00	-2	4,650	-0.04%
2024/04/08	0	0.00	0.1	48.65	48.55	-0.1	4,601	0.00%
2024/04/02	1	48.90	1	48.60	48.80	0	4,561	0.00%
2024/04/01	0	0.00	5	50.10	49.75	-5	4,560	-0.11%
2024/03/27	6	49.93	0	0.00	49.85	6	4,663	0.13%
2024/03/26	0	0.00	25	49.10	48.85	-25	4,973	-0.50%
2024/03/21	0	0.00	24	49.21	49.15	-24	6,293	-0.38%
2024/03/19	5.1	48.25	0	0.00	47.80	5.1	6,807	0.07%
2024/03/18	0	0.00	9	49.33	49.50	-9	6,858	-0.13%
2024/03/15	5	47.75	4	48.15	48.20	1	6,781	0.01%
2024/03/14	0	0.00	8	47.84	47.65	-8	6,721	-0.12%
2024/03/01	2	46.30	0	0.00	46.65	2	7,758	0.03%
2024/02/27	0	0.00	5	46.05	46.30	-5	7,785	-0.06%
2024/02/23	2	46.15	3	46.45	46.30	-1	7,848	-0.01%
2024/02/22	0	0.00	0.1	46.25	46.30	-0.1	7,894	0.00%
2024/02/21	0	0.00	0.1	45.85	45.85	-0.1	7,974	0.00%
2024/02/20	0	0.00	0.1	45.85	46.00	-0.1	8,052	0.00%
2024/02/01	1	44.85	0	0.00	44.85	1	8,426	0.01%
2024/01/25	0	0.00	0.1	44.15	44.35	-0.1	8,606	0.00%
2024/01/18	1	42.25	0	0.00	42.35	1	8,755	0.01%
2024/01/12	0	0.00	2	43.60	43.75	-2	8,720	-0.02%
2024/01/11	2	42.98	1	43.45	43.60	1	8,766	0.01%
2023/12/22	1	45.95	0	0.00	45.45	1	9,439	0.01%
2023/12/21	0	0.00	1.1	46.95	47.90	-1.1	9,287	-0.01%
2023/12/19	0	0.00	2	46.55	46.25	-2	8,458	-0.02%
2023/12/18	0	0.00	20	46.20	46.60	-20	8,068	-0.25%
2023/12/14	0	0.00	1.6	45.40	45.30	-1.6	7,343	-0.02%
2023/12/13	7	45.51	1.3	45.23	45.00	5.7	7,361	0.08%
2023/12/12	0	0.00	26	46.32	46.30	-26	7,329	-0.35%
2023/12/11	1	45.45	0	0.00	45.40	1	7,273	0.01%
2023/12/08	2	45.10	1	45.10	45.00	1	7,356	0.01%
2023/12/05	0	0.00	1	44.00	44.25	-1	7,404	-0.01%
2023/12/04	3	44.78	0	0.00	44.70	3	7,195	0.04%
2023/11/30	0	0.00	1.1	47.40	47.05	-1.1	6,870	-0.02%
2023/11/28	0	0.00	5	47.20	47.45	-5	6,868	-0.07%
2023/11/24	0	0.00	0.1	46.10	46.10	-0.1	7,031	0.00%
2023/11/22	0	0.00	7	46.45	46.20	-7	7,191	-0.10%
2023/11/21	0	0.00	6	46.10	46.10	-6	7,189	-0.08%
2023/11/17	0	0.00	71	46.71	46.55	-71	7,059	-1.01%
2023/11/16	2	45.53	0	0.00	45.90	2	7,001	0.03%
2023/11/15	0	0.00	8	46.26	46.55	-8	6,860	-0.12%
2023/11/13	0	0.00	6	45.50	45.65	-6	6,650	-0.09%
2023/11/10	0	0.00	6	45.20	44.80	-6	6,582	-0.09%
2023/11/09	6	44.90	0	0.00	44.80	6	6,546	0.09%
2023/11/08	0	0.00	1	45.10	45.00	-1	6,540	-0.02%
2023/11/07	0	0.00	3.1	44.90	44.95	-3.1	6,576	-0.05%
2023/11/06	0	0.00	6	44.82	44.80	-6	6,523	-0.09%
2023/11/03	0	0.00	2.1	44.30	44.30	-2.1	6,454	-0.03%
2023/11/02	1	43.95	0	0.00	43.75	1	6,463	0.02%
2023/10/31	1	44.05	0	0.00	44.15	1	6,443	0.02%
2023/10/30	0	0.00	2	43.65	43.75	-2	6,415	-0.03%
2023/10/27	2	43.75	0	0.00	43.95	2	6,430	0.03%
2023/10/26	5	44.25	0	0.00	43.85	5	6,457	0.08%
2023/10/25	0	0.00	1	44.00	44.00	-1	6,407	-0.02%
2023/10/23	0	0.00	1	43.15	42.95	-1	6,353	-0.02%
2023/10/19	0	0.00	3	43.35	43.40	-3	6,328	-0.05%
2023/10/18	0	0.00	5	42.95	43.40	-5	6,305	-0.08%
2023/10/13	3	44.25	2.1	44.18	44.15	0.9	6,248	0.01%
2023/10/12	2	44.88	20	45.00	44.95	-18	6,237	-0.29%
2023/10/11	20	44.63	0	0.00	44.80	20	6,100	0.33%
2023/10/05	5	42.64	0	0.00	42.85	5	5,915	0.08%
2023/09/26	0	0.00	1	42.45	42.60	-1	6,043	-0.02%
2023/09/21	0	0.00	30	42.47	42.60	-30	6,147	-0.49%
2023/09/19	0	0.00	2	44.00	43.90	-2	6,058	-0.03%
2023/09/18	0	0.00	3	43.27	43.10	-3	5,931	-0.05%
2023/09/14	0	0.00	1	42.75	42.75	-1	5,794	-0.02%
2023/09/13	0	0.00	6	42.48	42.65	-6	5,816	-0.10%
2023/09/12	5	41.69	0	0.00	41.80	5	5,928	0.08%
2023/09/11	0	0.00	7	41.59	41.65	-7	5,984	-0.12%
2023/09/08	0	0.00	26	41.29	41.40	-26	5,956	-0.44%
2023/09/06	5	40.00	0	0.00	39.75	5	5,835	0.09%
2023/08/30	0	0.00	4	39.81	39.75	-4	5,531	-0.07%
2023/08/29	1	39.45	11	39.39	39.55	-10	5,428	-0.18%
2023/08/25	1	37.50	0	0.00	37.40	1	5,640	0.02%
2023/08/21	0	0.00	1	37.70	37.95	-1	5,720	-0.02%
2023/08/11	0	0.00	15	38.35	38.40	-15	5,999	-0.25%
2023/08/02	0	0.00	1	37.55	37.35	-1	6,103	-0.02%
2023/08/01	1	37.90	0	0.00	37.90	1	6,041	0.02%
2023/07/21	3	38.45	0	0.00	38.40	3	6,166	0.05%
2023/07/19	1	38.30	0.3	39.00	38.40	0.7	6,171	0.01%
2023/07/17	0	0.00	1	39.15	39.50	-1	6,114	-0.02%
2023/07/13	2	39.25	0	0.00	39.10	2	6,069	0.03%
2023/07/11	0	0.00	5.1	39.55	39.75	-5.1	6,101	-0.08%
2023/07/10	10	39.15	0	0.00	39.45	10	6,112	0.16%
2023/07/07	5	38.71	40	38.50	38.75	-35	6,073	-0.58%
2023/07/06	0	0.00	1	39.35	39.30	-1	6,028	-0.02%
2023/07/05	10	39.10	4	39.09	38.95	6	5,979	0.10%
2023/07/04	0	0.00	1	39.50	39.20	-1	5,923	-0.02%
2023/07/03	0	0.00	13	39.50	39.30	-13	5,856	-0.22%
2023/06/30	3	40.20	0	0.00	40.15	3	5,786	0.05%
2023/06/27	15	41.09	22	41.08	40.80	-7	5,768	-0.12%
2023/06/21	1.1	40.98	0	0.00	41.00	1.1	6,390	0.02%
2023/06/20	0	0.00	2	41.10	41.05	-2	6,355	-0.03%
2023/06/19	6.2	41.23	2	41.20	41.20	4.2	6,291	0.07%
2023/06/16	6	41.48	7	41.16	41.15	-1	6,174	-0.02%
2023/06/14	7	39.89	2	40.33	40.25	5	5,792	0.09%
2023/06/13	10	38.95	0	0.00	39.40	10	5,689	0.18%
2023/06/12	50	38.96	0	0.00	38.85	50	5,626	0.89%
2023/06/07	0	0.00	2	39.00	38.85	-2	5,560	-0.04%
2023/06/05	2	39.00	1	38.85	38.80	1	5,535	0.02%
2023/06/02	1	39.10	0	0.00	39.10	1	5,501	0.02%
2023/06/01	0	0.00	3	38.10	37.85	-3	5,443	-0.06%
2023/05/31	3	39.80	0	0.00	39.00	3	5,339	0.06%
2023/05/29	0	0.00	10	39.68	39.60	-10	4,950	-0.20%
2023/05/26	5	39.55	0	0.00	39.50	5	4,994	0.10%
2023/05/25	5	39.95	0	0.00	39.90	5	4,979	0.10%
2023/05/23	12	40.03	0	0.00	39.95	12	4,911	0.24%
2023/05/19	2	40.05	0	0.00	40.15	2	4,785	0.04%
2023/05/18	2	39.90	6	39.90	40.00	-4	4,717	-0.08%
2023/05/17	0	0.00	1	39.80	39.80	-1	4,637	-0.02%
2023/05/16	2	39.10	0	0.00	39.75	2	4,545	0.04%
2023/05/15	0	0.00	41	38.85	38.90	-41	4,385	-0.93%
2023/05/12	0	0.00	5	38.35	38.50	-5	4,346	-0.12%
2023/05/11	0	0.00	5	38.35	38.55	-5	4,328	-0.12%
2023/05/09	5	38.45	0	0.00	38.40	5	4,345	0.12%
2023/05/08	0	0.00	10	38.65	38.60	-10	4,379	-0.23%
2023/05/05	0	0.00	11	39.00	38.40	-11	4,375	-0.25%
2023/05/04	2	38.90	10	37.90	38.80	-8	4,338	-0.18%
2023/05/03	0	0.00	2	37.75	37.85	-2	4,181	-0.05%
2023/05/02	0	0.00	7	37.81	37.95	-7	4,217	-0.17%
2023/04/28	0	0.00	1	37.75	37.80	-1	4,273	-0.02%
2023/04/26	0	0.00	4	37.00	37.10	-4	4,243	-0.09%
2023/04/20	0	0.00	12	36.92	36.90	-12	4,174	-0.29%
2023/04/19	7	37.53	0	0.00	37.40	7	4,191	0.17%
2023/04/14	8	38.09	1	38.10	38.00	7	4,047	0.17%
2023/04/13	1	37.30	0	0.00	37.30	1	3,959	0.03%
2023/04/12	5	37.60	1	37.70	37.75	4	3,885	0.10%
2023/04/11	10	37.35	0	0.00	37.10	10	3,792	0.26%
2023/04/10	2	37.20	0	0.00	37.15	2	3,765	0.05%
2023/04/07	0	0.00	2	36.78	36.80	-2	3,711	-0.05%
2023/03/31	1	37.05	0	0.00	36.55	1	3,645	0.03%
2023/03/30	2	36.55	0	0.00	36.55	2	3,557	0.06%
2023/03/29	0	0.00	1	36.05	36.55	-1	3,540	-0.03%
2023/03/28	1	35.85	0	0.00	35.95	1	3,482	0.03%
2023/03/27	3	36.40	2	37.70	36.20	1	3,425	0.03%
2023/03/24	30	37.31	9	37.86	37.65	21	3,235	0.65%
2023/03/22	0	0.00	0.5	34.61	34.65	-0.5	2,670	-0.02%
2023/03/15	3	34.60	0	0.00	34.20	3	2,621	0.11%
2023/03/06	0	0.00	6	35.02	35.10	-6	2,698	-0.22%
2023/03/02	0	0.00	2	34.25	34.20	-2	2,681	-0.07%
2023/02/21	0	0.00	2	35.20	35.05	-2	2,524	-0.08%
2023/02/16	1	34.25	0	0.00	34.30	1	2,585	0.04%
2023/02/08	0	0.00	1	33.95	33.90	-1	2,696	-0.04%
2023/01/30	0	0.00	1	35.10	34.90	-1	2,683	-0.04%
2023/01/09	0	0.00	2	35.03	34.75	-2	2,948	-0.07%
2023/01/06	1	34.40	10	34.45	34.40	-9	2,932	-0.31%
2023/01/05	2	34.45	0	0.00	34.45	2	3,003	0.07%
2022/12/27	0	0.00	15	34.38	34.20	-15	3,307	-0.45%
2022/12/23	5	33.60	1	33.80	33.75	4	3,528	0.11%
2022/12/21	5	33.65	0	0.00	33.60	5	3,770	0.13%
2022/12/16	5	34.10	0	0.00	34.25	5	4,225	0.12%
2022/12/13	3	34.10	0	0.00	34.10	3	4,668	0.06%
2022/12/12	0	0.00	1	34.70	34.60	-1	4,836	-0.02%
2022/12/08	0	0.00	1	34.35	34.50	-1	5,774	-0.02%
2022/12/02	0	0.00	2	35.00	34.90	-2	6,221	-0.03%
2022/12/01	25	34.84	0	0.00	34.55	25	6,223	0.40%
2022/11/30	0	0.00	1	34.75	34.95	-1	6,192	-0.02%
2022/11/29	0	0.00	16	34.36	34.55	-16	6,125	-0.26%
2022/11/28	6	33.78	0	0.00	33.95	6	6,121	0.10%
2022/11/25	7	34.29	6	34.34	34.35	1	6,128	0.02%
2022/11/24	0	0.00	6	34.24	34.25	-6	6,164	-0.10%
2022/11/22	0	0.00	5	33.85	33.50	-5	6,194	-0.08%
2022/11/21	5	33.55	0	0.00	33.75	5	6,196	0.08%
2022/11/18	5	33.55	0	0.00	33.50	5	6,206	0.08%
2022/11/17	10	33.70	0	0.00	33.75	10	6,205	0.16%
2022/11/16	5	33.80	0	0.00	33.80	5	6,202	0.08%
2022/11/14	5	33.70	1	34.15	34.20	4	6,154	0.06%
2022/11/11	1	33.35	0	0.00	33.35	1	6,101	0.02%
2022/11/10	3	33.05	0	0.00	33.05	3	6,081	0.05%
2022/11/08	2	33.35	0	0.00	33.45	2	6,181	0.03%
2022/11/07	0	0.00	6	33.59	33.60	-6	6,252	-0.10%
2022/11/02	1	33.05	0	0.00	33.00	1	6,321	0.02%
2022/11/01	0	0.00	4	33.01	33.05	-4	6,326	-0.06%
2022/10/31	3	32.55	0	0.00	32.30	3	6,311	0.05%
2022/10/28	1	32.75	0	0.00	32.40	1	6,352	0.02%
2022/10/26	0	0.00	6	32.25	32.10	-6	6,306	-0.10%
2022/10/25	0	0.00	5	32.10	32.10	-5	6,335	-0.08%
2022/10/24	7	31.99	0	0.00	32.00	7	6,318	0.11%
2022/10/21	1.9	32.21	0	0.00	32.00	1.9	6,274	0.03%
2022/10/20	2	32.40	0	0.00	32.80	2	6,191	0.03%
2022/10/19	1	33.60	0	0.00	33.50	1	6,021	0.02%
2022/10/18	1	33.85	0	0.00	33.95	1	6,068	0.02%
2022/10/17	2	34.05	0	0.00	34.00	2	6,113	0.03%
2022/10/14	4	34.30	0	0.00	34.10	4	6,106	0.07%
2022/10/13	0.4	34.35	0	0.00	34.05	0.4	6,135	0.01%
2022/10/11	1	34.20	0	0.00	34.55	1	6,132	0.02%
2022/10/07	10	35.20	0	0.00	35.25	10	6,118	0.16%
2022/10/05	2	35.80	0	0.00	35.70	2	6,143	0.03%
2022/10/04	0.4	35.45	0	0.00	35.35	0.4	6,091	0.01%
2022/10/03	0	0.00	1	35.10	35.00	-1	6,085	-0.02%
2022/09/30	5	35.65	0	0.00	35.70	5	6,141	0.08%
2022/09/29	2	36.45	0	0.00	36.40	2	6,023	0.03%
2022/09/28	1	36.40	1	37.35	36.30	0	5,964	0.00%
2022/09/27	1	36.85	0	0.00	37.05	1	5,867	0.02%
2022/09/26	5	36.84	1	37.45	36.95	4	5,802	0.07%
2022/09/23	3	37.62	0	0.00	37.35	3	5,675	0.05%
2022/09/22	1	38.20	2	38.95	38.80	-1	5,493	-0.02%
2022/09/21	11	39.56	19	39.57	39.25	-8	5,417	-0.15%
2022/09/20	3	39.62	3	39.67	39.60	0	5,266	0.00%
2022/09/19	1	38.95	10	39.22	39.45	-9	5,117	-0.18%
2022/09/16	0	0.00	4	38.81	39.50	-4	4,957	-0.08%
2022/09/15	1	38.80	7	38.94	38.40	-6	4,576	-0.13%
2022/09/14	2	37.70	10	37.38	37.70	-8	4,040	-0.20%
2022/09/07	10	34.20	0	0.00	34.15	10	3,737	0.27%
2022/08/31	0	0.00	3	35.30	35.45	-3	3,747	-0.08%
2022/08/29	1	34.60	0	0.00	34.55	1	3,733	0.03%
2022/08/26	0	0.00	2	35.25	35.35	-2	3,729	-0.05%
2022/08/25	0	0.00	1	35.35	35.15	-1	3,749	-0.03%
2022/08/10	1	34.30	0	0.00	34.50	1	4,014	0.02%
2022/08/08	1	34.55	0	0.00	34.80	1	4,014	0.02%
2022/08/05	0	0.00	12	34.85	35.00	-12	4,001	-0.30%
2022/08/03	5	35.50	0	0.00	35.75	5	3,969	0.13%
2022/07/22	5	35.55	0	0.00	35.60	5	3,851	0.13%
2022/07/20	20	36.33	0	0.00	35.80	20	3,799	0.53%
2022/07/18	0	0.00	1	36.50	36.60	-1	3,752	-0.03%
2022/07/15	0	0.00	10	35.95	36.30	-10	3,706	-0.27%
2022/07/08	30	36.00	52	36.11	36.10	-22	3,582	-0.61%
2022/06/29	0	0.00	1	36.00	35.65	-1	3,500	-0.03%
2022/06/23	0	0.00	11	34.95	35.10	-11	3,521	-0.31%
2022/06/21	0	0.00	1	34.60	34.95	-1	3,511	-0.03%
2022/06/20	7	34.04	0	0.00	33.75	7	3,500	0.20%
2022/06/15	0	0.00	2	35.08	35.05	-2	3,443	-0.06%
2022/06/14	10	34.70	0	0.00	34.95	10	3,466	0.29%
2022/06/13	1	34.70	0	0.00	34.70	1	3,498	0.03%
2022/06/09	0	0.00	5	35.65	35.75	-5	3,502	-0.14%
2022/06/08	25	35.75	0	0.00	35.80	25	3,487	0.72%
2022/06/06	0	0.00	1	35.60	35.70	-1	3,470	-0.03%
2022/06/02	0	0.00	5	35.22	35.50	-5	3,526	-0.14%
2022/05/30	0	0.00	6	35.18	35.30	-6	3,395	-0.18%
2022/05/27	0	0.00	2	34.68	34.75	-2	3,357	-0.06%
2022/05/18	1	34.35	0	0.00	34.75	1	3,484	0.03%
2022/05/12	0	0.00	10	32.95	33.00	-10	3,515	-0.28%
2022/05/11	10	32.95	10	33.00	33.00	0	3,504	0.00%
2022/05/10	1	32.90	0	0.00	33.25	1	3,543	0.03%
2022/05/09	11	33.26	10	33.50	33.45	1	3,561	0.03%
2022/05/06	11	33.61	0	0.00	33.70	11	3,626	0.30%
2022/05/05	0	0.00	5	34.30	34.30	-5	3,729	-0.13%
2022/05/04	1	33.70	0	0.00	33.70	1	3,737	0.03%
2022/04/25	3	33.80	0	0.00	33.80	3	3,857	0.08%
2022/04/20	2	34.25	0	0.00	34.15	2	3,889	0.05%
2022/04/11	6	34.84	0	0.00	34.40	6	4,054	0.15%
2022/04/07	1	35.25	10	35.00	34.95	-9	4,116	-0.22%
2022/04/01	14	35.84	0	0.00	35.90	14	4,226	0.33%
2022/03/30	4	35.68	18	35.26	35.30	-14	4,321	-0.32%
2022/03/29	1	34.60	0	0.00	34.60	1	4,231	0.02%
2022/03/24	17	35.05	0	0.00	35.05	17	4,304	0.39%
2022/03/23	1	35.45	0	0.00	35.50	1	4,354	0.02%
2022/03/17	0	0.00	12	35.18	35.00	-12	4,474	-0.27%
2022/03/15	10	34.45	0	0.00	34.70	10	4,883	0.20%
2022/03/09	10	34.25	1	34.20	34.15	9	5,072	0.18%
2022/03/08	2	33.98	0	0.00	34.00	2	5,077	0.04%
2022/03/04	5	35.10	0	0.00	35.05	5	5,129	0.10%
2022/02/25	10	34.98	0	0.00	35.60	10	5,207	0.19%
2022/02/24	0	0.00	5	35.25	35.05	-5	5,142	-0.10%
2022/02/23	6	35.66	0	0.00	35.70	6	5,087	0.12%
2022/02/10	20	36.35	0	0.00	36.35	20	5,222	0.38%
2022/02/09	1	36.30	2	36.30	36.35	-1	5,230	-0.02%
2022/02/08	1	36.20	0	0.00	36.35	1	5,239	0.02%
2022/02/07	0	0.00	20	35.60	36.10	-20	5,196	-0.38%
2022/01/25	1.5	34.57	0	0.00	34.55	1.5	5,130	0.03%
2022/01/24	10	35.03	0	0.00	35.10	10	5,082	0.20%
2022/01/21	17	35.18	0	0.00	35.45	17	5,139	0.33%
2022/01/20	5	35.45	0	0.00	35.45	5	5,107	0.10%
2022/01/19	5	35.40	0	0.00	35.35	5	5,164	0.10%
2022/01/18	0	0.00	33	35.87	35.95	-33	5,156	-0.64%
2022/01/17	8	35.25	0	0.00	35.40	8	5,154	0.16%
2022/01/14	35	35.52	0	0.00	35.40	35	5,163	0.68%
2022/01/12	0	0.00	5	35.95	36.00	-5	5,146	-0.10%
2022/01/11	0	0.00	14	35.72	35.90	-14	5,132	-0.27%
2022/01/10	1	35.35	0	0.00	35.30	1	5,111	0.02%
2022/01/07	10	35.45	0	0.00	35.35	10	5,124	0.20%
2022/01/06	6	35.53	0	0.00	35.65	6	5,081	0.12%
2021/12/30	16	36.20	5	36.20	36.10	11	5,105	0.22%
2021/12/29	7	36.39	0	0.00	36.55	7	5,126	0.14%
2021/12/28	7	36.63	0	0.00	36.65	7	5,134	0.14%
2021/12/27	5	37.05	8	37.01	37.20	-3	5,044	-0.06%
2021/12/22	0	0.00	5	35.95	35.90	-5	5,202	-0.10%
2021/12/21	1	35.60	0	0.00	35.60	1	5,233	0.02%
2021/12/20	21	35.55	20	35.55	35.50	1	5,264	0.02%
2021/12/17	20	35.95	1	36.00	36.15	19	5,281	0.36%
2021/12/16	2	35.50	0	0.00	35.55	2	5,262	0.04%
2021/12/15	16	35.67	1	35.70	35.70	15	5,344	0.28%
2021/12/14	0	0.00	3	36.12	35.85	-3	5,397	-0.06%
2021/12/13	3	36.05	0	0.00	36.10	3	5,381	0.06%
2021/12/10	14	35.87	1	35.80	35.85	13	5,435	0.24%
2021/12/09	1	36.30	3	36.01	36.55	-2	5,388	-0.04%
2021/12/07	2	34.50	0	0.00	34.50	2	4,993	0.04%
2021/12/06	0	0.00	9	34.69	34.85	-9	5,066	-0.18%
2021/12/02	5	33.95	0	0.00	34.10	5	5,200	0.10%
2021/11/30	1	33.50	0	0.00	33.50	1	5,160	0.02%
2021/11/26	1	34.50	0	0.00	34.40	1	5,029	0.02%
2021/11/25	5	35.10	0	0.00	34.90	5	5,090	0.10%
2021/11/24	0	0.00	1	35.10	35.10	-1	5,171	-0.02%
2021/11/23	0	0.00	7.2	34.80	34.50	-7.2	5,182	-0.14%
2021/11/22	1	34.60	0	0.00	34.80	1	5,264	0.02%
2021/11/19	0	0.00	1	34.65	34.30	-1	5,307	-0.02%
2021/11/18	0.5	34.60	0	0.00	34.50	0.5	5,349	0.01%
2021/11/17	2	34.50	0	0.00	34.45	2	5,361	0.04%
2021/11/16	1	34.70	0	0.00	34.75	1	5,406	0.02%
2021/11/15	0	0.00	3	34.90	35.05	-3	5,536	-0.05%
2021/11/12	2	34.30	1	34.60	34.45	1	5,749	0.02%
2021/11/11	3	34.38	0	0.00	34.30	3	5,810	0.05%
2021/11/10	2	34.85	0	0.00	34.80	2	5,841	0.03%
2021/11/09	2	35.10	2	35.15	35.20	0	5,850	0.00%
2021/11/08	2	34.70	0	0.00	34.80	2	5,916	0.03%
2021/11/05	0.3	34.30	0	0.00	34.15	0.3	5,890	0.00%
2021/11/04	1	34.35	0	0.00	34.35	1	5,911	0.02%
2021/11/02	0.3	34.55	0	0.00	34.50	0.3	5,933	0.00%
2021/10/29	0.3	34.25	0	0.00	34.10	0.3	5,891	0.01%
2021/10/25	0	0.00	5	34.75	35.15	-5	5,816	-0.09%
2021/10/18	0.3	35.00	0.5	35.15	34.90	-0.2	5,762	0.00%
2021/10/15	1.3	34.81	0	0.00	34.85	1.3	5,770	0.02%
2021/10/13	1	33.85	0	0.00	33.85	1	5,867	0.02%
2021/10/08	7	34.67	0	0.00	34.40	7	5,813	0.12%
2021/10/05	1.3	34.07	0	0.00	34.20	1.3	5,836	0.02%
2021/10/01	1.3	34.97	0	0.00	35.00	1.3	5,851	0.02%
2021/09/29	2.3	35.28	0	0.00	35.25	2.3	5,680	0.04%
2021/09/28	1	35.80	0	0.00	35.90	1	5,564	0.02%
2021/09/24	1	36.20	0	0.00	35.60	1	5,567	0.02%
2021/09/23	0.3	35.92	0	0.00	35.60	0.3	5,511	0.01%
2021/09/17	1	36.60	0	0.00	36.15	1	5,446	0.02%
2021/09/16	1	36.50	2	36.30	36.40	-1	5,456	-0.02%
2021/09/15	2	37.13	0	0.00	37.00	2	5,567	0.04%
2021/09/14	0	0.00	4	37.03	37.35	-4	5,544	-0.07%
2021/09/13	0.4	36.48	0	0.00	36.50	0.4	5,496	0.01%
2021/09/10	1	36.15	0	0.00	36.25	1	5,560	0.02%
2021/09/09	2	36.10	0	0.00	36.25	2	5,878	0.03%
2021/09/08	4	35.86	0	0.00	35.80	4	5,826	0.07%
2021/09/07	7	36.71	0	0.00	36.65	7	5,733	0.12%
2021/09/06	1	37.00	0	0.00	36.90	1	5,753	0.02%
2021/09/02	10	37.15	3	37.20	36.80	7	5,747	0.12%
2021/09/01	2	37.20	0	0.00	37.05	2	5,735	0.03%
2021/08/31	0	0.00	0	37.25	37.25	0	5,739	0.00%
2021/08/30	2	36.80	0	0.00	37.05	2	5,668	0.04%
2021/08/26	1	37.50	0	0.00	37.50	1	5,564	0.02%
2021/08/24	4	37.79	0	0.00	37.60	4	5,472	0.07%
2021/08/17	8	38.60	0	0.00	38.40	8	5,420	0.15%
2021/08/12	5	40.70	0	0.00	40.65	5	5,414	0.09%
2021/08/11	7	41.68	0	0.00	41.80	7	5,363	0.13%
2021/08/10	1	41.60	0	0.00	41.65	1	5,456	0.02%
2021/08/09	3	42.65	0	0.00	42.50	3	5,608	0.05%
2021/08/02	0	0.00	10	43.60	44.20	-10	6,363	-0.16%
2021/07/30	1	43.30	1	43.30	43.10	0	6,426	0.00%
2021/07/29	0	0.00	1	44.00	44.05	-1	6,570	-0.02%
2021/07/16	1	44.95	0	0.00	45.15	1	8,566	0.01%
2021/07/13	1	44.70	0	0.00	44.55	1	10,139	0.01%
2021/07/12	1	44.60	0	0.00	44.80	1	10,396	0.01%
2021/07/09	1	44.45	0	0.00	44.70	1	10,836	0.01%
2021/07/08	0	0.00	5	44.90	45.15	-5	10,863	-0.05%
2021/07/05	5	46.15	2	46.10	46.00	3	10,972	0.03%
2021/07/02	3	45.60	0	0.00	45.45	3	10,992	0.03%
2021/06/28	5	46.85	0	0.00	47.00	5	11,123	0.04%
2021/06/25	7	47.54	1	47.70	47.35	6	11,196	0.05%
2021/06/24	0	0.00	4	47.40	47.45	-4	11,235	-0.04%
2021/06/22	0	0.00	1	45.10	44.95	-1	11,173	-0.01%
2021/06/21	0	0.00	1	44.20	44.30	-1	11,334	-0.01%
2021/06/17	0	0.00	1	45.15	45.30	-1	11,002	-0.01%
2021/06/16	2	45.00	0.2	45.55	45.50	1.8	11,021	0.02%
2021/06/15	1	45.50	0	0.00	45.65	1	11,061	0.01%
2021/06/04	0	0.00	1	47.60	47.65	-1	11,091	-0.01%
2021/06/03	1	48.15	0	0.00	48.00	1	11,101	0.01%
2021/06/02	0	0.00	2	47.80	48.20	-2	11,144	-0.02%
2021/06/01	1	46.90	0	0.00	47.00	1	11,095	0.01%
2021/05/28	3	48.12	0	0.00	47.40	3	11,297	0.03%
2021/05/27	0	0.00	1	46.25	47.15	-1	11,207	-0.01%
2021/05/26	0	0.00	2	46.38	46.25	-2	11,197	-0.02%
2021/05/25	3	44.55	4	46.30	46.30	-1	11,152	-0.01%
2021/05/24	0	0.00	13	44.45	44.60	-13	11,108	-0.12%
2021/05/21	8	44.38	1	45.00	44.35	7	11,218	0.06%
2021/05/20	0	0.00	4	44.33	44.20	-4	11,167	-0.04%
2021/05/19	0	0.00	3	43.80	43.55	-3	11,092	-0.03%
2021/05/18	7	42.31	1	43.75	43.75	6	11,075	0.05%
2021/05/17	6	40.50	2	41.85	41.30	4	11,014	0.04%
2021/05/14	1	44.15	0	0.00	44.35	1	10,811	0.01%
2021/05/13	0	0.00	7	45.25	43.90	-7	10,697	-0.07%
2021/05/12	6	45.35	21	45.30	45.00	-15	10,559	-0.14%
2021/05/11	1	48.50	0	0.00	48.60	1	10,379	0.01%
2021/05/10	1	51.00	0.9	51.30	51.50	0.1	10,201	0.00%
2021/05/07	0	0.00	1	50.80	51.00	-1	10,178	-0.01%
2021/05/06	6	50.47	0	0.00	50.70	6	10,138	0.06%
2021/05/05	4	50.30	4	49.84	49.50	0	9,970	0.00%
2021/05/04	5	50.58	4.1	50.03	51.10	0.9	9,745	0.01%
2021/05/03	4	52.65	0	0.00	52.50	4	9,553	0.04%
2021/04/29	3	54.17	3	54.47	54.10	0	9,387	0.00%
2021/04/28	2	55.00	11	55.54	55.50	-9	9,117	-0.10%
2021/04/27	1	56.00	6	56.03	56.10	-5	9,030	-0.06%
2021/04/26	0	0.00	5	57.20	57.00	-5	8,914	-0.06%
2021/04/23	3	55.93	22	55.49	56.30	-19	8,784	-0.22%
2021/04/22	47	58.27	51.2	58.55	56.10	-4.2	8,588	-0.05%
2021/04/21	12	57.51	7	56.90	57.10	5	8,128	0.06%
2021/04/20	16	56.40	16	56.83	56.50	0	7,741	0.00%
2021/04/19	19	53.42	8	53.83	53.80	11	6,858	0.16%
2021/04/16	7	51.23	3	51.30	51.70	4	6,557	0.06%
2021/04/15	15	50.78	8	50.28	51.20	7	6,355	0.11%
2021/04/14	0	0.00	15	47.95	48.15	-15	5,976	-0.25%
2021/04/12	1	48.10	10	48.25	47.80	-9	6,202	-0.15%
2021/04/08	0	0.00	22	47.22	46.95	-22	6,166	-0.36%
2021/03/31	1	47.95	3	48.20	48.20	-2	6,045	-0.03%
2021/03/29	0	0.00	5	46.47	47.00	-5	5,788	-0.09%
2021/03/25	7	45.48	2	45.55	45.75	5	5,709	0.09%
2021/03/24	2	45.60	0	0.00	46.40	2	5,620	0.04%
2021/03/22	0	0.00	0.5	44.35	44.55	-0.5	5,468	-0.01%
2021/03/19	3	44.05	0	0.00	44.20	3	5,493	0.05%
2021/03/18	0	0.00	1.1	45.47	45.00	-1.1	5,476	-0.02%
2021/03/17	4	44.63	0	0.00	44.70	4	5,413	0.07%
2021/03/11	0	0.00	1	44.10	43.85	-1	5,662	-0.02%
2021/03/10	0	0.00	1	43.95	43.65	-1	5,681	-0.02%
2021/03/03	0	43.90	1	42.90	43.85	-1	5,920	-0.02%
2021/03/02	1	42.45	1	43.15	42.40	0	5,874	0.00%
2021/02/26	2	42.68	0	0.00	43.15	2	5,890	0.03%
2021/02/24	10	44.38	13	44.30	44.40	-3	5,882	-0.05%
2021/02/23	0	44.20	2	44.30	44.65	-2	6,035	-0.03%
2021/02/17	2	43.00	0	0.00	42.70	2	6,144	0.03%
2021/02/02	0	0.00	2	42.05	42.25	-2	6,570	-0.03%
2021/02/01	11	40.07	0	0.00	40.80	11	6,557	0.17%
2021/01/21	0	0.00	1	42.15	41.70	-1	6,672	-0.01%
2021/01/20	4	41.28	0	0.00	41.60	4	6,659	0.06%
2021/01/15	20	43.05	1	43.05	43.05	19	6,497	0.29%
2021/01/14	1	42.75	0	0.00	43.10	1	6,468	0.02%
2021/01/11	0	0.00	1	43.15	43.55	-1	6,308	-0.02%
2021/01/06	3	41.20	10	41.20	41.35	-7	6,075	-0.12%
2021/01/05	7	42.83	1	42.95	42.80	6	5,880	0.10%
2021/01/04	6	43.70	8	44.10	44.40	-2	5,711	-0.04%
2020/12/31	4	44.03	4	44.00	44.05	0	5,632	0.00%
2020/12/30	0	0.00	2	44.10	44.10	-2	5,627	-0.04%
2020/12/29	2	43.50	0	0.00	43.35	2	5,619	0.04%
2020/12/23	0	0.00	12	43.30	43.35	-12	5,735	-0.21%
2020/12/22	0	0.00	18	43.22	43.05	-18	5,733	-0.31%
2020/12/21	0	0.00	1	44.90	44.65	-1	5,756	-0.02%
2020/12/18	2	45.28	0	0.00	45.10	2	5,733	0.03%
2020/12/16	2	45.50	0	0.00	45.70	2	5,727	0.03%
2020/12/15	1	45.15	0	0.00	44.80	1	5,641	0.02%
2020/12/14	0	0.00	1	45.25	45.15	-1	5,592	-0.02%
2020/12/10	5	44.78	12	44.78	44.80	-7	5,539	-0.13%
2020/12/09	3	45.32	4	45.10	45.30	-1	5,503	-0.02%
2020/12/08	11	45.35	5	44.74	45.45	6	5,469	0.11%
2020/12/07	4	43.80	0	0.00	43.80	4	5,351	0.07%
2020/12/04	2	43.65	0	0.00	43.70	2	5,386	0.04%
2020/12/03	0	0.00	8	43.30	43.30	-8	5,370	-0.15%
2020/12/01	1	43.50	4	43.51	43.50	-3	5,425	-0.06%
2020/11/30	0	0.00	2	42.50	42.50	-2	5,374	-0.04%
2020/11/26	0	0.00	1	43.35	43.20	-1	5,288	-0.02%
2020/11/25	0	0.00	2	43.45	43.00	-2	5,393	-0.04%
2020/11/24	0	0.00	3	42.80	42.75	-3	5,366	-0.06%
2020/11/23	5	43.05	1	43.40	43.30	4	5,316	0.08%
2020/11/20	9	43.46	3	42.50	43.25	6	5,180	0.12%
2020/11/19	0	0.00	12.1	41.49	41.80	-12.1	4,947	-0.24%
2020/11/18	0	0.00	11	41.09	41.05	-11	4,859	-0.23%
2020/11/16	0	0.00	5	39.90	39.95	-5	4,811	-0.10%
2020/11/13	7	40.47	8	41.36	39.95	-1	4,820	-0.02%
2020/11/05	0	0.00	3	38.00	38.00	-3	5,174	-0.06%
2020/11/02	0	0.00	3	36.10	36.05	-3	5,117	-0.06%
2020/10/28	0	0.00	1	37.20	37.10	-1	5,346	-0.02%
2020/10/15	2	36.70	0	0.00	36.60	2	5,670	0.04%
2020/09/29	0	0.00	4	37.00	37.20	-4	6,259	-0.06%
2020/09/25	1	36.00	0	0.00	36.00	1	6,273	0.02%
2020/09/21	3	38.15	1	38.20	38.00	2	6,198	0.03%
2020/09/17	3	37.78	0	0.00	37.90	3	6,204	0.05%
2020/09/10	3	38.45	0	0.00	38.50	3	6,293	0.05%
2020/09/07	1	36.90	4.2	37.27	37.25	-3.2	6,152	-0.05%
2020/09/04	0	0.00	0.2	36.20	36.10	-0.2	6,136	0.00%
2020/08/31	2	36.00	0	0.00	36.00	2	5,954	0.03%
2020/08/27	5	37.10	3	37.15	37.30	2	5,819	0.03%
2020/08/26	0	0.00	1	38.00	37.75	-1	5,800	-0.02%
2020/08/25	1	37.90	0	0.00	37.65	1	5,843	0.02%
2020/08/24	3	37.80	1	38.35	37.65	2	6,080	0.03%
2020/08/21	0	0.00	10	37.93	38.10	-10	6,084	-0.16%
2020/08/20	5	37.10	5	37.05	37.45	0	6,072	0.00%
2020/08/18	0	0.00	1	38.55	39.00	-1	5,938	-0.02%
2020/08/17	4	39.08	1	39.10	38.75	3	5,860	0.05%
2020/08/14	10	38.81	3	38.50	38.65	7	5,618	0.12%
2020/08/13	3	37.43	1	36.85	37.75	2	5,386	0.04%
2020/08/11	6	36.55	2	36.38	36.65	4	5,220	0.08%
2020/08/10	4	35.40	1	35.80	35.40	3	5,063	0.06%
2020/08/07	2	35.45	0	0.00	35.35	2	5,125	0.04%
2020/08/06	0	0.00	5	36.28	36.40	-5	5,117	-0.10%
2020/08/05	5	36.15	0	0.00	35.90	5	5,015	0.10%
2020/08/04	1	35.05	8	35.19	35.55	-7	4,923	-0.14%
2020/07/31	1	34.15	0	0.00	33.95	1	4,787	0.02%
2020/07/28	3	33.48	0	0.00	33.55	3	4,921	0.06%
2020/07/24	2	34.50	0	0.00	34.50	2	4,982	0.04%
2020/07/23	0	0.00	3	35.03	35.00	-3	5,072	-0.06%
2020/07/22	2	35.65	0	0.00	35.65	2	5,096	0.04%
2020/07/21	0	0.00	1	35.70	35.55	-1	5,052	-0.02%
2020/07/15	0	0.00	1	36.35	36.35	-1	4,823	-0.02%
2020/07/10	5	35.50	0	0.00	35.50	5	4,728	0.11%
2020/07/03	3	35.20	0	0.00	34.95	3	4,557	0.07%
2020/07/02	0	0.00	2	35.10	35.15	-2	4,612	-0.04%
2020/07/01	3	33.85	1	34.00	33.90	2	4,589	0.04%
2020/06/18	3	35.17	0	0.00	35.10	3	4,715	0.06%
2020/06/17	0	0.00	4	35.75	35.70	-4	4,735	-0.08%
2020/06/12	1	34.40	0.1	34.50	34.45	0.9	4,997	0.02%
2020/06/11	0	0.00	6	34.74	34.70	-6	5,094	-0.12%
2020/06/10	0	0.00	1	35.45	36.00	-1	5,095	-0.02%
2020/06/08	0	0.00	1	35.05	35.20	-1	5,290	-0.02%
2020/06/04	1	35.05	0	0.00	34.75	1	5,291	0.02%
2020/06/03	0	0.00	7	34.36	34.60	-7	5,331	-0.13%
2020/06/01	2	34.08	2	34.25	33.75	0	5,302	0.00%
2020/05/29	1	33.35	0	0.00	32.80	1	5,263	0.02%
2020/05/28	4	33.48	1	33.95	33.55	3	5,041	0.06%
2020/05/27	0	0.00	1	33.85	34.00	-1	5,029	-0.02%
2020/05/26	1	33.70	1	33.50	33.80	0	5,065	0.00%
2020/05/22	6	32.86	2	32.73	32.55	4	5,050	0.08%
2020/05/21	2	33.58	0	0.00	33.80	2	5,024	0.04%
2020/05/20	1	33.70	0	0.00	33.70	1	5,007	0.02%
2020/05/19	0	0.00	2	33.13	33.30	-2	4,972	-0.04%
2020/05/18	1	32.40	0	0.00	32.25	1	4,934	0.02%
2020/05/15	1	32.15	0	0.00	31.80	1	4,908	0.02%
2020/05/08	0	0.00	1	34.50	33.85	-1	4,701	-0.02%
2020/05/07	0.8	34.20	5	34.23	34.15	-4.2	4,681	-0.09%
2020/05/06	0	0.00	3	34.85	34.50	-3	4,675	-0.06%
2020/05/05	2	34.75	0	0.00	34.55	2	4,627	0.04%
2020/04/30	3.2	34.75	0	0.00	34.55	3.2	4,501	0.07%
2020/04/28	3	34.10	0	0.00	34.55	3	4,379	0.07%
2020/04/27	3	32.10	1	31.90	32.80	2	4,385	0.05%
2020/04/16	0	0.00	3.1	32.84	32.85	-3.1	4,028	-0.08%
2020/04/15	3	33.10	0	0.00	33.40	3	3,986	0.08%
2020/04/14	0	0.00	5	32.85	33.30	-5	3,956	-0.13%
2020/04/13	3	32.50	0	0.00	32.05	3	3,904	0.08%
2020/04/09	5	32.75	0	0.00	32.10	5	3,878	0.13%
2020/04/06	5	30.10	0	0.00	30.05	5	3,697	0.14%
2020/04/01	10	30.50	0	0.00	30.45	10	3,626	0.28%
2020/03/31	0	0.00	1	31.55	30.80	-1	3,591	-0.03%
2020/03/25	1	31.55	0	0.00	31.55	1	3,491	0.03%
2020/03/20	1	29.70	0	0.00	30.25	1	3,357	0.03%
2020/03/19	7	30.74	7	30.80	29.70	0	3,219	0.00%
2020/03/17	1	33.95	7	33.60	33.00	-6	3,023	-0.20%
2020/03/13	5	35.50	2	34.35	36.00	3	2,853	0.11%
2020/03/12	3	37.20	14	37.72	37.85	-11	2,743	-0.40%
2020/03/10	0	0.00	17	38.36	38.35	-17	2,580	-0.66%
2020/03/05	1	39.10	6	39.20	39.20	-5	2,503	-0.20%
2020/03/02	0	0.00	9	39.09	39.00	-9	2,519	-0.36%
2020/02/27	0	0.00	1	39.00	39.55	-1	2,620	-0.04%
2020/02/26	0	0.00	4	38.65	39.10	-4	2,573	-0.16%
2020/02/25	2	38.80	16	38.69	38.70	-14	2,585	-0.54%
2020/02/20	2	39.10	0	0.00	39.10	2	2,680	0.07%
2020/02/19	0	0.00	3	39.20	39.45	-3	2,709	-0.11%
2020/02/13	0	0.00	5	39.60	39.55	-5	3,163	-0.16%
2020/01/31	0	0.00	2	39.60	39.35	-2	3,313	-0.06%
2020/01/30	8	40.13	0	0.00	39.10	8	3,309	0.24%
2020/01/13	3	42.32	0	0.00	42.40	3	3,406	0.09%
2020/01/03	0	0.00	2	41.95	41.95	-2	4,004	-0.05%
2019/12/30	0	0.00	1	42.05	42.10	-1	4,085	-0.02%
2019/12/27	1	42.25	0	0.00	42.30	1	4,165	0.02%
2019/12/18	2	42.40	0	0.00	42.25	2	4,593	0.04%
2019/12/16	3	42.00	0	0.00	42.00	3	4,631	0.06%
2019/12/13	2	41.85	0	0.00	41.65	2	4,676	0.04%
2019/12/12	1	41.60	0	0.00	41.65	1	4,648	0.02%
2019/12/10	8	41.00	0	0.00	41.00	8	4,672	0.17%
2019/12/09	1	40.90	0	0.00	40.85	1	4,698	0.02%
2019/12/06	1	41.30	0	0.00	41.40	1	4,681	0.02%
2019/12/05	0	0.00	1	41.55	41.10	-1	4,680	-0.02%
2019/12/02	4	41.23	0	0.00	41.25	4	4,737	0.08%
2019/11/22	2	42.55	0	0.00	42.20	2	5,197	0.04%
2019/11/19	2	42.20	5	42.30	42.45	-3	5,580	-0.05%
2019/11/18	1	42.40	0	0.00	42.80	1	5,521	0.02%
2019/11/15	1	42.95	0	0.00	42.95	1	5,489	0.02%
2019/11/13	5	43.40	2	43.80	43.35	3	5,403	0.06%
2019/11/12	0	0.00	7	44.00	44.00	-7	5,374	-0.13%
2019/11/08	3	48.25	5	48.05	48.35	-2	5,129	-0.04%
2019/10/28	2	47.70	0	0.00	47.55	2	5,312	0.04%
2019/10/22	0	0.00	3	47.95	47.80	-3	5,320	-0.06%
2019/10/21	2	48.60	0	0.00	48.55	2	5,267	0.04%
2019/10/18	2	48.33	3	48.37	48.70	-1	5,261	-0.02%
2019/10/17	0	0.00	1	48.00	48.15	-1	5,135	-0.02%
2019/10/15	0	0.00	1	46.85	46.60	-1	4,906	-0.02%
2019/10/09	0	0.00	4	45.05	44.90	-4	4,743	-0.08%
2019/10/08	1	45.10	0	0.00	45.15	1	4,756	0.02%
2019/10/07	1	45.00	4	45.25	45.35	-3	4,751	-0.06%
2019/10/03	1	44.70	8	45.12	45.00	-7	4,717	-0.15%
2019/10/02	3	45.88	0	0.00	45.85	3	4,638	0.06%
2019/09/27	1	45.60	5	45.48	45.80	-4	4,558	-0.09%
2019/09/26	1	45.25	0	0.00	45.10	1	4,414	0.02%
2019/09/25	4	44.78	0	0.00	45.00	4	4,333	0.09%
2019/09/24	4	45.20	0	0.00	44.65	4	4,339	0.09%
2019/09/20	0	0.00	5.8	44.29	44.40	-5.8	4,202	-0.14%
2019/09/18	0	0.00	1	44.60	44.60	-1	4,143	-0.02%
2019/09/12	0	0.00	9	44.15	44.15	-9	4,115	-0.22%
2019/09/11	1	44.00	0	0.00	44.00	1	4,103	0.02%
2019/09/09	0	0.00	3	43.70	43.80	-3	4,057	-0.07%
2019/09/03	0	0.00	15	43.51	43.45	-15	4,087	-0.37%
2019/09/02	5	44.78	1	44.20	44.05	4	4,061	0.10%
2019/08/30	0	0.00	6	43.86	44.00	-6	3,937	-0.15%
2019/08/28	0	0.00	8	42.83	43.00	-8	3,712	-0.22%
2019/08/27	5	43.10	1	43.45	43.00	4	3,669	0.11%
2019/08/26	10	42.77	0	0.00	42.60	10	3,526	0.28%
2019/08/23	2	42.55	12	42.63	42.50	-10	3,394	-0.29%
2019/08/22	0	0.00	2	41.30	41.30	-2	3,183	-0.06%
2019/08/21	0	0.00	6	40.00	40.00	-6	3,179	-0.19%
2019/08/14	0	0.00	0.5	40.20	40.15	-0.5	3,248	-0.01%
2019/08/08	0	0.00	1	38.95	39.05	-1	3,192	-0.03%
2019/08/02	2	39.03	0	0.00	39.00	2	3,267	0.06%
2019/08/01	1	39.50	0	0.00	39.55	1	3,315	0.03%
2019/07/30	0	0.00	10	40.20	40.15	-10	3,299	-0.30%
2019/07/29	1	40.05	6	40.00	40.00	-5	3,334	-0.15%
2019/07/22	11	39.35	0	0.00	39.45	11	3,403	0.32%
2019/07/19	0	0.00	5	40.20	40.40	-5	3,498	-0.14%
2019/07/18	0	0.00	43	40.23	40.20	-43	3,544	-1.21%
2019/07/17	0	0.00	1	40.30	40.30	-1	3,573	-0.03%
2019/07/12	20	40.70	0	0.00	40.65	20	3,804	0.53%
2019/07/11	29	40.50	4	40.36	40.40	25	3,838	0.65%
2019/07/10	0	0.00	6	40.28	40.25	-6	3,878	-0.15%
2019/07/02	2	40.00	0	0.00	40.00	2	4,035	0.05%
2019/06/27	0	0.00	4	40.75	40.70	-4	4,021	-0.10%
2019/06/26	0	0.00	3	40.30	40.45	-3	4,005	-0.07%
2019/06/21	0	0.00	17	40.17	40.55	-17	4,072	-0.42%
2019/06/17	0	0.00	6	39.50	39.50	-6	4,040	-0.15%
2019/06/14	0	0.00	2	39.18	39.30	-2	4,044	-0.05%
2019/06/13	2	39.08	1	39.05	39.10	1	4,028	0.02%
2019/06/12	1	39.60	5	39.41	39.55	-4	4,083	-0.10%
2019/06/11	2	40.15	0	0.00	40.10	2	4,023	0.05%
2019/06/06	0	0.00	2	40.05	40.15	-2	3,963	-0.05%
2019/06/05	0	0.00	9	40.10	40.10	-9	3,948	-0.23%
2019/05/23	5	39.80	0	0.00	39.85	5	3,854	0.13%
2019/05/22	0	0.00	1	40.35	40.15	-1	3,830	-0.03%
2019/05/21	5	40.35	0	0.00	40.65	5	3,842	0.13%
2019/05/20	0	0.00	16	39.24	39.35	-16	3,766	-0.42%
2019/05/15	2	39.05	0	0.00	39.00	2	3,749	0.05%
2019/05/14	4	38.70	0	0.00	38.75	4	3,736	0.11%
2019/05/13	2	39.05	7	39.12	39.10	-5	3,689	-0.14%
2019/05/10	4	39.80	0	0.00	39.70	4	3,645	0.11%
2019/05/09	1	40.00	53	40.01	39.95	-52	3,642	-1.43%
2019/05/08	2	40.40	0	0.00	40.65	2	3,564	0.06%
2019/05/06	12	41.28	0	0.00	40.80	12	3,461	0.35%
2019/05/02	1	41.55	0	0.00	41.45	1	3,385	0.03%
2019/04/30	2	41.63	0	0.00	41.25	2	3,366	0.06%
2019/04/25	2	40.30	0	0.00	40.40	2	3,231	0.06%
2019/04/24	0	0.00	1	41.20	41.05	-1	3,100	-0.03%
2019/04/19	1	41.05	0	0.00	41.20	1	2,929	0.03%
2019/04/18	2	40.95	3	41.10	41.05	-1	2,856	-0.04%
2019/04/11	0	0.00	1	42.00	42.05	-1	2,596	-0.04%
2019/04/08	0	0.00	1	42.00	41.70	-1	2,546	-0.04%
2019/04/03	2	41.50	0	0.00	41.70	2	2,564	0.08%
2019/04/02	0	0.00	50	41.60	41.45	-50	2,592	-1.93%
2019/03/29	1	41.45	0	0.00	41.95	1	2,572	0.04%
2019/03/26	2	41.65	0	0.00	41.65	2	2,711	0.07%
2019/03/25	0	0.00	44	41.90	42.20	-44	2,660	-1.65%
2019/03/20	1	43.40	0	0.00	43.55	1	2,637	0.04%
2019/03/19	2	43.25	0	0.00	43.25	2	2,627	0.08%
2019/03/13	0	0.00	6	42.88	43.00	-6	2,491	-0.24%
2019/03/05	0	0.00	1	43.10	43.10	-1	2,812	-0.04%
2019/03/04	0	0.00	0.4	43.80	43.55	-0.4	2,839	-0.01%
2019/02/25	0	0.00	7	43.49	43.60	-7	2,724	-0.26%
2019/02/18	0	0.00	3	42.45	42.55	-3	2,803	-0.11%
2019/02/11	0	0.00	10	43.25	43.45	-10	3,165	-0.32%
2019/01/30	0	0.00	1	43.15	43.15	-1	3,159	-0.03%
2019/01/28	5	42.72	0	0.00	42.70	5	3,098	0.16%
2019/01/17	0	0.00	2	42.90	42.80	-2	3,237	-0.06%
2019/01/03	2	40.80	0	0.00	41.05	2	3,602	0.06%
2018/12/26	5	40.00	0	0.00	40.15	5	3,712	0.13%
2018/12/25	1	40.20	0	0.00	40.30	1	3,694	0.03%
2018/12/22	1	40.70	0	0.00	41.00	1	3,697	0.03%
2018/12/21	0	0.00	5	42.65	40.00	-5	3,756	-0.13%
2018/12/20	0	0.00	5	43.20	43.10	-5	3,600	-0.14%
2018/12/19	5	43.15	0	0.00	43.05	5	3,587	0.14%
2018/12/04	0	0.00	2	42.95	43.40	-2	3,811	-0.05%
2018/12/03	1	43.15	4	43.45	43.20	-3	3,805	-0.08%
2018/11/30	2	41.90	0	0.00	42.50	2	3,790	0.05%
2018/11/29	1	41.25	4	41.25	41.60	-3	3,692	-0.08%
2018/11/28	3	40.75	0	0.00	40.75	3	3,629	0.08%
2018/11/26	0	0.00	1	40.80	40.60	-1	3,671	-0.03%
2018/11/21	1	40.20	0	0.00	40.30	1	3,716	0.03%
2018/11/19	2	39.95	0	0.00	40.00	2	3,757	0.05%
2018/11/13	1	38.50	0	0.00	39.20	1	3,790	0.03%
2018/11/12	8	39.31	0	0.00	39.10	8	3,715	0.22%
2018/11/09	3	41.50	0	0.00	41.50	3	3,620	0.08%
2018/10/26	3	41.17	0	0.00	41.55	3	4,157	0.07%
2018/10/25	0	0.00	1	42.00	41.80	-1	4,162	-0.02%
2018/10/23	1	41.80	0	0.00	42.10	1	4,224	0.02%
2018/10/15	3	42.88	0	0.00	42.60	3	4,238	0.07%
2018/10/11	2	43.10	2	43.00	43.35	0	4,201	0.00%
2018/10/04	1	46.50	0	0.00	46.30	1	4,180	0.02%
2018/10/02	10	47.56	0	0.00	47.30	10	4,181	0.24%
2018/10/01	5	48.20	1	48.20	48.25	4	4,143	0.10%
2018/09/27	0	0.00	1	48.35	48.45	-1	4,159	-0.02%
2018/09/25	0	0.00	2	48.05	48.10	-2	4,137	-0.05%
2018/09/21	0	0.00	3	47.92	47.85	-3	4,134	-0.07%
2018/09/18	0	0.00	2	48.00	47.90	-2	4,085	-0.05%
2018/09/14	0	0.00	1	47.25	47.20	-1	4,064	-0.02%
2018/09/13	1	46.70	0	0.00	46.80	1	4,039	0.02%
2018/09/11	0	0.00	1	46.10	46.45	-1	4,063	-0.02%
2018/09/06	0	0.00	3	46.55	46.65	-3	4,185	-0.07%
2018/09/04	0	0.00	5	47.05	47.05	-5	4,238	-0.12%
2018/08/31	0	0.00	3	45.90	46.90	-3	4,244	-0.07%
2018/08/29	8	45.95	0	0.00	46.10	8	4,254	0.19%
2018/08/27	6	45.55	0	0.00	45.50	6	4,280	0.14%
2018/08/23	2	46.33	3	46.15	46.10	-1	4,370	-0.02%
2018/08/21	1	47.30	0	0.00	47.45	1	4,141	0.02%
2018/08/15	0	0.00	2	47.00	46.25	-2	4,205	-0.05%
2018/08/13	1	47.30	0	0.00	47.25	1	4,268	0.02%
2018/08/10	0	0.00	1	49.10	49.10	-1	4,196	-0.02%
2018/08/09	22	48.72	0	0.00	49.00	22	4,209	0.52%
2018/08/07	0	0.00	1	49.30	49.45	-1	4,302	-0.02%
2018/08/06	2	48.65	66	48.78	48.80	-64	4,227	-1.51%
2018/08/03	0	0.00	1	46.80	47.05	-1	4,065	-0.02%
2018/08/01	0	0.00	1	47.25	47.45	-1	4,041	-0.02%
2018/07/31	2	47.20	10	47.30	47.30	-8	4,018	-0.20%
2018/07/30	0.5	47.05	0	0.00	47.00	0.5	3,983	0.01%
2018/07/27	0	0.00	1	46.50	46.85	-1	3,963	-0.03%
2018/07/24	0	0.00	1	45.55	45.80	-1	3,938	-0.03%
2018/07/23	0	0.00	1	45.40	45.20	-1	3,924	-0.03%
2018/07/18	1	45.35	0	0.00	45.65	1	3,938	0.03%
2018/07/17	1	44.75	1	45.25	45.30	0	3,917	0.00%
2018/07/13	20	44.20	0	0.00	44.40	20	3,966	0.50%
2018/07/12	2	45.40	0	0.00	46.00	2	3,931	0.05%
2018/07/11	4	45.20	0	0.00	45.25	4	3,856	0.10%
2018/07/02	42	45.35	0	0.00	45.25	42	3,954	1.06%
2018/06/28	2	44.50	0	0.00	44.65	2	3,980	0.05%
2018/06/27	1	44.65	0	0.00	44.60	1	4,038	0.02%
2018/06/22	2	45.10	0	0.00	45.10	2	4,295	0.05%
2018/06/14	1	46.75	2	47.20	46.70	-1	4,342	-0.02%
2018/06/13	4	48.10	0	0.00	47.50	4	4,320	0.09%
2018/06/12	0	0.00	1	47.60	47.85	-1	4,403	-0.02%
2018/06/11	0	0.00	1	47.10	46.95	-1	4,359	-0.02%
2018/06/07	0	0.00	2	46.85	47.15	-2	4,419	-0.05%
2018/06/05	2	45.90	1	46.25	46.25	1	4,422	0.02%
2018/05/29	0	0.00	2	45.40	45.55	-2	4,343	-0.05%
2018/05/23	1	47.05	0	0.00	46.60	1	4,501	0.02%
2018/05/22	2	45.90	1	46.40	46.60	1	4,522	0.02%
2018/05/18	20	44.85	0	0.00	44.85	20	4,517	0.44%
2018/05/17	1	44.50	1	44.70	44.85	0	4,645	0.00%
2018/05/16	5	44.07	4	44.00	44.50	1	4,687	0.02%
2018/05/15	10	45.02	0	0.00	45.00	10	4,683	0.21%
2018/05/14	15	45.90	0	0.00	45.90	15	4,768	0.31%
2018/05/08	0.4	46.55	0	0.00	46.20	0.4	4,832	0.01%
2018/05/02	2	47.45	0	0.00	47.35	2	4,913	0.04%
2018/04/24	2	47.80	0	0.00	47.85	2	5,014	0.04%
2018/04/20	1	47.50	0	0.00	47.90	1	5,112	0.02%
2018/04/16	0	0.00	1	47.60	47.95	-1	5,114	-0.02%
2018/04/11	0	0.00	6	48.00	48.05	-6	5,262	-0.11%
2018/04/10	1	47.70	0	0.00	47.90	1	5,278	0.02%
2018/04/09	1	47.45	2	47.30	48.05	-1	5,268	-0.02%
2018/04/03	3	46.50	1	46.70	46.70	2	5,250	0.04%
2018/04/02	5	46.87	0	0.00	46.80	5	5,274	0.09%
2018/03/30	0	0.00	1	47.00	47.05	-1	5,263	-0.02%
2018/03/29	4	47.09	1	47.45	47.35	3	5,203	0.06%
2018/03/28	2	47.83	0	0.00	47.80	2	5,071	0.04%
2018/03/23	1	48.85	2	49.05	49.25	-1	4,943	-0.02%
2018/03/22	1	49.50	0	0.00	49.65	1	4,920	0.02%
2018/03/16	1	50.00	0	0.00	50.10	1	4,849	0.02%
2018/03/15	3	50.60	1	50.70	50.40	2	4,777	0.04%
2018/03/13	1	49.95	0	0.00	49.95	1	4,742	0.02%
2018/03/12	0	0.00	1	50.40	50.30	-1	4,801	-0.02%
2018/03/08	1	49.20	0	0.00	49.20	1	4,936	0.02%
2018/03/07	4	49.18	0	0.00	49.05	4	4,983	0.08%
2018/02/26	3	50.77	0	0.00	50.50	3	5,222	0.06%
2018/02/22	1	49.65	0	0.00	49.60	1	5,217	0.02%
2018/02/12	2	48.75	0	0.00	48.95	2	5,113	0.04%
2018/02/08	2	48.90	0	0.00	49.00	2	5,034	0.04%
2018/02/07	21	49.31	1	49.40	49.10	20	5,038	0.40%
2018/02/06	3	49.00	0	0.00	49.40	3	5,004	0.06%
2018/02/01	1	51.10	3	51.10	51.00	-2	4,933	-0.04%
2018/01/31	19	50.90	0	0.00	50.80	19	4,930	0.39%
2018/01/29	0	0.00	1	51.10	51.60	-1	4,824	-0.02%
2018/01/25	2	51.60	0	0.00	51.90	2	4,727	0.04%
2018/01/23	3	51.50	0	0.00	51.70	3	4,688	0.06%
2018/01/22	3	52.30	0	0.00	51.90	3	4,681	0.06%
2018/01/19	1	52.20	0	0.00	52.20	1	4,629	0.02%
2018/01/18	4	52.83	0	0.00	52.40	4	4,583	0.09%
2018/01/17	9	52.56	0	0.00	52.60	9	4,528	0.20%
2018/01/15	0	0.00	1	51.60	51.60	-1	4,386	-0.02%
2018/01/10	1	51.10	0	0.00	51.50	1	4,289	0.02%
2018/01/09	1	51.00	0	0.00	51.20	1	4,257	0.02%
2018/01/05	5	51.10	42	51.13	51.50	-37	4,120	-0.90%
2018/01/02	2	52.10	0	0.00	51.70	2	4,032	0.05%