裕隆 (2201)-凱基-東勢券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
39.75
漲跌
▼0.05
漲幅
-0.13%
成交量
2,445張
產業
上市汽車類股
733人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	1	40.00	39.75	-1	3,054	-0.03%
2025/04/18	5	36.78	5	36.60	36.50	0	3,389	0.00%
2025/04/17	2	37.10	2	37.30	37.15	0	3,396	0.00%
2025/04/15	40	37.25	20	36.85	37.20	20	3,474	0.58%
2025/04/14	1	35.20	0	0.00	35.40	1	3,400	0.03%
2025/04/11	10	34.32	10.5	33.83	35.70	-0.5	3,340	-0.01%
2025/04/10	0	0.00	15	33.83	34.20	-15	3,267	-0.46%
2025/04/09	2	32.00	1	31.40	31.35	1	3,176	0.03%
2025/04/07	0	0.00	5	38.65	38.65	-5	3,043	-0.16%
2025/04/02	3	42.75	1	42.45	42.90	2	3,054	0.07%
2025/04/01	0	0.00	2	41.90	42.80	-2	3,047	-0.07%
2025/03/28	0	0.00	11	44.03	43.80	-11	2,961	-0.37%
2025/03/24	2	46.80	0	0.00	45.20	2	2,881	0.07%
2025/03/21	6	47.75	0	0.00	46.30	6	2,820	0.21%
2025/03/18	1	46.20	0	0.00	46.35	1	2,686	0.04%
2025/03/10	2	46.70	0	0.00	46.50	2	2,813	0.07%
2025/03/05	2	48.95	0	0.00	49.30	2	2,837	0.07%
2025/03/04	0.5	49.25	1	48.50	48.50	-0.5	2,844	-0.02%
2025/02/11	2	50.30	0	0.00	50.00	2	3,261	0.06%
2025/02/05	0	0.00	2	48.78	49.55	-2	3,214	-0.06%
2025/02/04	0	0.00	1	49.00	48.40	-1	3,212	-0.03%
2025/01/16	0	0.00	3	47.75	48.00	-3	3,168	-0.09%
2025/01/14	1	46.90	5	46.60	48.00	-4	3,240	-0.12%
2024/12/30	0	0.00	1	51.30	51.60	-1	2,810	-0.04%
2024/12/25	0	0.00	1	51.30	51.50	-1	2,959	-0.03%
2024/12/23	0	0.00	2	51.30	51.30	-2	3,070	-0.07%
2024/12/20	1	50.60	0	0.00	50.70	1	3,110	0.03%
2024/12/11	2	51.70	0	0.00	52.10	2	3,483	0.06%
2024/12/10	2	55.40	0	0.00	55.20	2	3,341	0.06%
2024/12/05	1	56.90	4	57.30	56.90	-3	3,396	-0.09%
2024/12/03	0	0.00	2	57.25	57.60	-2	3,425	-0.06%
2024/11/29	0	0.00	5	55.60	55.80	-5	3,325	-0.15%
2024/11/27	1	55.50	5	55.90	55.50	-4	3,317	-0.12%
2024/11/26	8	58.55	0	0.00	58.10	8	3,263	0.25%
2024/11/25	0	0.00	1	57.80	58.20	-1	3,262	-0.03%
2024/11/22	0	0.00	2	57.70	57.20	-2	3,275	-0.06%
2024/11/21	2	57.00	0	0.00	56.70	2	3,269	0.06%
2024/11/20	6	56.50	2	57.40	57.40	4	3,235	0.12%
2024/11/19	1	55.00	0	0.00	56.00	1	3,192	0.03%
2024/11/12	1	54.00	0	0.00	53.30	1	3,188	0.03%
2024/11/07	0	0.00	20	57.38	57.10	-20	3,137	-0.64%
2024/11/04	0	0.00	0.1	57.90	57.20	-0.1	3,331	0.00%
2024/10/29	5	58.42	0	0.00	58.30	5	3,546	0.14%
2024/10/28	0	0.00	4	59.10	59.00	-4	3,540	-0.11%
2024/10/25	5	58.00	2	58.00	58.30	3	3,532	0.08%
2024/10/24	5	57.50	0	0.00	57.70	5	3,515	0.14%
2024/10/23	5	57.38	0	0.00	58.00	5	3,497	0.14%
2024/10/17	8	57.05	0	0.00	56.90	8	3,604	0.22%
2024/10/14	0	0.00	2	57.60	57.00	-2	3,600	-0.06%
2024/10/09	0	0.00	2	58.00	57.70	-2	3,634	-0.06%
2024/10/07	1	59.80	6	60.10	60.40	-5	3,705	-0.13%
2024/09/30	3	60.33	0	0.00	60.00	3	3,694	0.08%
2024/09/27	0	0.00	3	59.10	60.10	-3	3,731	-0.08%
2024/09/26	0	0.00	5	58.90	58.00	-5	3,740	-0.13%
2024/09/24	1	57.00	0	0.00	56.40	1	3,780	0.03%
2024/09/23	0	0.00	2	57.30	57.50	-2	3,837	-0.05%
2024/09/20	2	56.70	0	0.00	56.50	2	3,765	0.05%
2024/09/18	10	56.48	6	56.07	55.90	4	3,740	0.11%
2024/09/16	1	55.50	2	55.80	56.60	-1	3,667	-0.03%
2024/09/04	1	50.90	0	0.00	50.60	1	3,869	0.03%
2024/09/03	1	53.60	0	0.00	53.20	1	3,887	0.03%
2024/08/22	2	53.80	0	0.00	53.70	2	4,406	0.05%
2024/08/21	2	55.10	0	0.00	55.00	2	4,450	0.04%
2024/08/20	1	54.90	0	0.00	54.90	1	4,448	0.02%
2024/08/19	1	55.30	0	0.00	55.00	1	4,439	0.02%
2024/08/15	1	54.80	0	0.00	54.40	1	4,446	0.02%
2024/08/14	0	0.00	1	54.50	54.90	-1	4,462	-0.02%
2024/08/12	0	0.00	3	54.30	54.30	-3	4,559	-0.07%
2024/08/09	1	54.50	0	0.00	54.30	1	4,612	0.02%
2024/08/08	0	0.00	1	53.70	53.40	-1	4,644	-0.02%
2024/08/07	1	55.20	0	0.00	55.20	1	4,706	0.02%
2024/08/06	1	53.70	0	0.00	53.10	1	4,893	0.02%
2024/08/05	1	53.30	0	0.00	53.30	1	5,009	0.02%
2024/08/01	0	0.00	1.4	60.81	61.30	-1.4	5,191	-0.03%
2024/07/29	1	61.40	0	0.00	61.40	1	5,783	0.02%
2024/07/26	0	0.00	11	61.03	61.60	-11	5,817	-0.19%
2024/07/23	0	0.00	21	61.99	62.40	-21	5,886	-0.36%
2024/07/22	0.1	60.80	51	60.35	60.50	-51	5,880	-0.87%
2024/07/10	1	63.90	0	0.00	63.90	1	6,099	0.02%
2024/07/08	0	0.00	5	65.60	65.20	-5	6,010	-0.08%
2024/07/05	2	66.05	1	65.60	66.30	1	5,979	0.02%
2024/07/04	1	65.80	2	65.80	65.80	-1	5,989	-0.02%
2024/07/03	5	65.20	4	65.20	65.20	1	6,025	0.02%
2024/07/02	4	66.00	0	0.00	65.50	4	6,111	0.07%
2024/07/01	5	66.80	0	0.00	66.70	5	6,084	0.08%
2024/06/25	0	0.00	1	69.00	68.80	-1	5,900	-0.02%
2024/06/21	0.3	69.80	0	0.00	69.70	0.3	5,907	0.01%
2024/06/19	3	69.50	1	69.40	68.70	2	5,857	0.03%
2024/06/18	2.2	69.09	0	0.00	69.30	2.2	5,833	0.04%
2024/06/14	5	68.80	0	0.00	68.50	5	5,888	0.08%
2024/06/13	6	68.80	0	0.00	68.60	6	5,877	0.10%
2024/06/12	39	69.70	0	0.00	69.40	39	5,854	0.67%
2024/06/11	6	71.73	1	71.90	70.70	5	5,791	0.09%
2024/06/07	0	0.00	39	71.50	71.20	-39	5,799	-0.67%
2024/06/05	1	71.80	1.5	70.87	70.40	-0.5	5,912	-0.01%
2024/06/04	0	0.00	1.1	71.07	70.50	-1.1	5,942	-0.02%
2024/06/03	39	70.60	0	0.00	70.40	39	5,936	0.66%
2024/05/29	0	0.00	39	72.52	71.50	-39	5,871	-0.66%
2024/05/28	6	72.08	0	0.00	71.40	6	5,829	0.10%
2024/05/24	0	0.00	2	70.00	70.90	-2	5,813	-0.03%
2024/05/23	0	0.00	1	70.60	70.50	-1	5,814	-0.02%
2024/05/22	39	70.70	0	0.00	70.90	39	5,831	0.67%
2024/05/20	0	0.00	1	71.80	71.30	-1	5,829	-0.02%
2024/05/17	0	0.00	1	71.20	71.00	-1	5,858	-0.02%
2024/05/16	1	70.90	0	0.00	71.80	1	5,938	0.02%
2024/05/15	1	71.60	1	73.00	71.40	0	5,893	0.00%
2024/05/14	1	72.80	0	0.00	71.60	1	5,851	0.02%
2024/05/13	1	73.50	0	0.00	72.50	1	5,807	0.02%
2024/05/10	3	72.10	4	73.13	73.10	-1	5,750	-0.02%
2024/05/09	4	75.60	3	75.53	75.00	1	5,542	0.02%
2024/05/08	4.7	74.51	2	73.50	76.30	2.7	5,340	0.05%
2024/05/06	2	73.90	3	73.80	73.60	-1	4,986	-0.02%
2024/05/03	0	0.00	2	72.66	73.70	-2	4,803	-0.04%
2024/05/02	0	0.00	5	70.86	70.50	-5	4,522	-0.11%
2024/04/30	2	69.10	0	0.00	68.70	2	4,460	0.04%
2024/04/29	5	68.74	1	69.20	69.30	4	4,426	0.09%