國巨 (2327)-凱基-東勢券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
456.0
漲跌
▲10.5
漲幅
+2.36%
成交量
1,958張
產業
上市電子零組件類股
1909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	1	446.00	1	448.50	445.50	0	2,917	0.00%
2025/04/23	0	0.00	3	451.83	454.50	-3	2,928	-0.10%
2025/04/21	0	443.50	0	0.00	442.00	0	2,903	0.00%
2025/04/18	4	461.75	3	454.00	455.00	1	2,904	0.03%
2025/04/17	1	444.00	2	450.50	457.00	-1	2,835	-0.04%
2025/04/16	0	452.00	0	0.00	450.00	0	2,857	0.00%
2025/04/15	1	460.00	1.2	463.25	463.00	-0.2	2,888	-0.01%
2025/04/14	2.1	452.59	0	0.00	452.00	2.1	2,923	0.07%
2025/04/11	1.2	434.42	2	428.00	438.00	-0.8	2,920	-0.03%
2025/04/10	1	425.00	0	0.00	425.00	1	2,898	0.03%
2025/04/09	2.3	403.70	0	0.00	386.50	2.3	2,909	0.08%
2025/04/08	2.6	425.33	2	424.00	427.50	0.6	2,781	0.02%
2025/04/07	0	471.00	0	0.00	471.00	0	2,669	0.00%
2025/04/02	0	0.00	1	495.50	523.00	-1	2,679	-0.04%
2025/03/31	1.5	490.80	1	477.60	481.00	0.5	2,631	0.02%
2025/03/28	2.1	512.05	0	0.00	510.00	2.1	2,587	0.08%
2025/03/26	1	527.00	0	0.00	530.00	1	2,573	0.04%
2025/03/25	1	521.00	0	0.00	522.00	1	2,586	0.04%
2025/03/20	0	0.00	2.4	535.17	538.00	-2.4	2,590	-0.09%
2025/03/19	0.4	533.00	0	0.00	529.00	0.4	2,612	0.02%
2025/03/18	0	0.00	1	538.00	540.00	-1	2,609	-0.04%
2025/03/17	1	529.00	0	0.00	526.00	1	2,618	0.04%
2025/03/13	0	0.00	4	535.00	521.00	-4	2,644	-0.15%
2025/03/11	6	520.00	0	0.00	522.00	6	2,677	0.22%
2025/03/10	1	526.01	0	0.00	525.00	1	2,709	0.04%
2025/03/07	0	0.00	3.1	538.98	535.00	-3.1	2,738	-0.11%
2025/03/06	3	544.67	0	0.00	543.00	3	2,736	0.11%
2025/03/04	10	535.00	0	0.00	552.00	10	2,787	0.36%
2025/03/03	2.1	545.55	0.2	546.00	540.00	1.9	2,778	0.07%
2025/02/27	1	574.00	0	0.00	566.00	1	2,707	0.04%
2025/02/26	3	580.33	0	0.00	583.00	3	2,665	0.11%
2025/02/25	0	0.00	1	584.00	581.00	-1	2,645	-0.04%
2025/02/21	3.1	597.62	1	601.00	598.00	2.1	2,614	0.08%
2025/02/20	0	0.00	1	591.00	595.00	-1	2,614	-0.04%
2025/02/19	0	0.00	2	591.50	590.00	-2	2,618	-0.08%
2025/02/18	1	585.00	0	0.00	593.00	1	2,628	0.04%
2025/02/17	1	588.00	0	0.00	586.00	1	2,646	0.04%
2025/02/14	0	0.00	1.1	591.18	588.00	-1.1	2,635	-0.04%
2025/02/13	1	591.00	0	0.00	593.00	1	2,594	0.04%
2025/02/12	0	0.00	1	578.00	578.00	-1	2,517	-0.04%
2025/02/11	0	0.00	2	578.00	575.00	-2	2,535	-0.08%
2025/02/10	0	0.00	1	576.00	575.00	-1	2,552	-0.04%
2025/02/07	0	0.00	0.1	569.00	571.00	-0.1	2,556	0.00%
2025/02/06	3	576.34	3	575.00	571.00	0	2,542	0.00%
2025/02/05	3	556.33	13.2	562.48	569.00	-10.2	2,426	-0.42%
2025/02/04	1	530.00	0	0.00	534.00	1	2,348	0.04%
2025/02/03	0.1	523.00	0	0.00	519.00	0.1	2,449	0.00%
2025/01/22	0	0.00	3	533.33	537.00	-3	2,467	-0.12%
2025/01/20	2	522.50	0	0.00	527.00	2	2,469	0.08%
2025/01/17	4	522.00	0	0.00	521.00	4	2,486	0.16%
2025/01/16	0	0.00	1	526.00	525.00	-1	2,509	-0.04%
2025/01/13	1	517.00	0	0.00	516.00	1	2,532	0.04%
2025/01/10	1	538.00	0	0.00	536.00	1	2,520	0.04%
2025/01/09	0	553.00	0	0.00	542.00	0	2,531	0.00%
2025/01/08	0	0.00	1.2	566.83	564.00	-1.2	2,513	-0.05%
2025/01/07	0	564.00	1	566.00	563.00	-1	2,471	-0.04%
2025/01/06	1	555.00	1	556.02	569.00	0	2,458	0.00%
2025/01/03	0	0.00	2	550.00	547.00	-2	2,397	-0.08%
2025/01/02	0	0.00	1.1	539.24	538.00	-1.1	2,352	-0.04%
2024/12/31	0.1	538.63	0	0.00	541.00	0.1	2,351	0.00%
2024/12/30	0.1	541.00	0	0.00	536.00	0.1	2,371	0.00%
2024/12/27	1	540.00	0	0.00	539.00	1	2,380	0.04%
2024/12/26	0	0.00	1	541.00	543.00	-1	2,400	-0.04%
2024/12/25	0.1	533.00	1	532.00	533.00	-0.9	2,429	-0.04%
2024/12/24	0	535.00	0	0.00	529.00	0	2,485	0.00%
2024/12/23	1	535.00	0	0.00	534.00	1	2,540	0.04%
2024/12/19	2	528.00	0	0.00	526.00	2	2,556	0.08%
2024/12/18	1	533.00	1	533.00	535.00	0	2,570	0.00%
2024/12/16	0.2	519.00	0	0.00	520.00	0.2	2,581	0.01%
2024/12/13	1.1	516.83	0	0.00	515.00	1.1	2,578	0.04%
2024/12/12	1	531.96	1	526.00	526.00	0	2,569	0.00%
2024/12/11	2	528.00	2	530.00	528.00	0	2,600	0.00%
2024/12/06	0	0.00	3	540.67	536.00	-3	2,626	-0.11%
2024/12/05	2	543.00	0	0.00	542.00	2	2,627	0.08%
2024/12/04	1	538.00	4	548.00	545.00	-3	2,575	-0.12%
2024/12/03	0.1	530.00	0	0.00	525.00	0.1	2,554	0.00%
2024/11/29	1	516.00	0	0.00	514.00	1	2,487	0.04%
2024/11/28	1.1	513.55	1.4	514.43	508.00	-0.3	2,485	-0.01%
2024/11/27	1.1	527.64	0	0.00	521.00	1.1	2,427	0.05%
2024/11/20	1.1	527.64	0	0.00	526.00	1.1	2,440	0.05%
2024/11/19	1	536.00	1	537.00	535.00	0	2,441	0.00%
2024/11/18	2	530.50	0	0.00	530.00	2	2,446	0.08%
2024/11/14	3.1	542.10	0	0.00	534.00	3.1	2,453	0.13%
2024/11/13	0	550.00	1	551.00	551.00	-1	2,478	-0.04%
2024/11/12	2	552.00	2	548.50	545.00	0	2,489	0.00%
2024/11/11	2	551.50	1	556.00	557.00	1	2,477	0.04%
2024/11/08	2.1	558.86	0	0.00	548.00	2.1	2,477	0.08%
2024/11/07	1	550.00	0	0.00	551.00	1	2,473	0.04%
2024/11/06	2.2	537.38	0	0.00	534.00	2.2	2,465	0.09%
2024/11/05	3.1	539.70	0	0.00	538.00	3.1	2,455	0.12%
2024/11/04	4	546.00	0	0.00	543.00	4	2,502	0.16%
2024/11/01	2.2	541.64	1	543.00	545.00	1.2	2,541	0.05%
2024/10/30	3.3	563.74	0	0.00	558.00	3.3	2,536	0.13%
2024/10/29	2.6	588.11	0	0.00	591.00	2.6	2,439	0.11%
2024/10/28	0.2	613.00	0	0.00	613.00	0.2	2,496	0.01%
2024/10/24	0	613.00	0	0.00	610.00	0	2,529	0.00%
2024/10/23	1	615.00	0	0.00	614.00	1	2,571	0.04%
2024/10/22	1	620.00	0	0.00	620.00	1	2,568	0.04%
2024/10/18	0.2	621.00	0	0.00	624.00	0.2	2,619	0.01%
2024/10/17	1	618.00	0.2	621.00	619.00	0.8	2,623	0.03%
2024/10/16	1	613.00	0	0.00	621.00	1	2,633	0.04%
2024/10/14	1	618.00	1	618.00	618.00	0	2,706	0.00%
2024/10/11	9.1	602.37	0	0.00	604.00	9.1	2,736	0.33%
2024/10/09	0	0.00	1	622.00	611.00	-1	2,780	-0.04%
2024/10/08	1	608.00	0	0.00	613.00	1	2,790	0.04%
2024/10/07	0	0.00	1	620.00	624.00	-1	2,799	-0.04%
2024/10/04	2.3	607.24	0	0.00	607.00	2.3	2,796	0.08%
2024/10/01	0	0.00	0.1	620.00	620.00	-0.1	2,786	0.00%
2024/09/30	1.2	625.98	0	0.00	623.00	1.2	2,808	0.04%
2024/09/27	3.4	636.66	0.1	638.00	635.00	3.3	2,826	0.12%
2024/09/26	0	650.00	0.4	652.13	652.00	-0.4	2,783	-0.01%
2024/09/25	0.2	642.00	1.2	642.00	645.00	-1	2,759	-0.04%
2024/09/24	0.3	613.33	0	0.00	623.00	0.3	2,720	0.01%
2024/09/20	0	606.00	0	0.00	604.00	0	2,810	0.00%
2024/09/19	0.1	597.39	0	0.00	609.00	0.1	2,841	0.00%
2024/09/18	0.1	606.69	0	0.00	604.00	0.1	2,882	0.00%
2024/09/16	0	0.00	8	610.00	615.00	-8	2,982	-0.27%
2024/09/13	0.1	605.67	0	0.00	606.00	0.1	2,983	0.00%
2024/09/12	8	601.00	0	0.00	603.00	8	3,001	0.27%
2024/09/11	0.1	572.00	0	575.00	573.00	0	2,989	0.00%
2024/09/10	0	585.50	0	0.00	577.00	0	2,985	0.00%
2024/09/09	0	594.00	1	591.00	593.00	-1	3,013	-0.03%
2024/09/05	1.2	608.17	0	0.00	606.00	1.2	2,994	0.04%
2024/09/04	2.1	611.95	1	610.00	608.00	1.1	2,999	0.04%
2024/09/03	0.2	650.00	0	0.00	642.00	0.2	2,995	0.01%
2024/09/02	5	657.00	0	0.00	655.00	5	3,001	0.17%
2024/08/29	0	0.00	1.2	659.00	657.00	-1.2	3,016	-0.04%
2024/08/28	4	648.00	2	654.00	654.00	2	3,026	0.07%
2024/08/27	1	651.00	1	653.00	653.00	0	3,092	0.00%
2024/08/26	3.3	652.09	0	0.00	655.00	3.3	3,098	0.11%
2024/08/22	0	638.00	0.1	641.11	641.00	-0.1	3,089	0.00%
2024/08/21	1.5	642.28	0	0.00	635.00	1.5	3,121	0.05%
2024/08/19	0.2	638.00	0	0.00	633.00	0.2	3,112	0.01%
2024/08/15	4.3	631.78	0	0.00	622.00	4.3	3,092	0.14%
2024/08/14	0	0.00	2	743.50	745.00	-2	3,046	-0.07%
2024/08/13	1.2	733.74	0	0.00	738.00	1.2	3,028	0.04%
2024/08/12	0.4	734.00	0	0.00	733.00	0.4	3,039	0.01%
2024/08/09	0	0.00	4	740.75	727.00	-4	3,045	-0.13%
2024/08/08	0.3	705.00	1	692.00	701.00	-0.7	3,020	-0.02%
2024/08/07	3	688.00	0	0.00	702.00	3	3,001	0.10%
2024/08/06	1.3	674.04	0	0.00	677.00	1.3	3,014	0.04%
2024/08/05	0.1	669.62	0	0.00	669.00	0.1	2,986	0.00%
2024/08/02	1.1	744.55	1	751.00	743.00	0.1	2,966	0.00%
2024/07/31	1	773.00	3.1	784.36	792.00	-2.1	2,961	-0.07%
2024/07/29	0	715.00	0	0.00	720.00	0	3,019	0.00%
2024/07/26	1	723.92	0	0.00	727.00	1	3,009	0.03%
2024/07/23	1	752.00	1.2	751.27	755.00	-0.2	3,011	-0.01%
2024/07/22	1.1	760.74	0.1	760.00	742.00	1	2,999	0.03%
2024/07/19	2	769.00	0.2	767.50	766.00	1.8	2,974	0.06%
2024/07/18	1	793.00	0	0.00	795.00	1	2,969	0.03%
2024/07/17	0	0.00	1	804.00	798.00	-1	2,971	-0.03%
2024/07/16	0	0.00	2.1	811.84	804.00	-2.1	3,010	-0.07%
2024/07/15	1	772.92	0	0.00	772.00	1	2,958	0.03%
2024/07/12	3	773.34	0	0.00	770.00	3	2,960	0.10%
2024/07/11	2	808.78	8.9	788.80	797.00	-6.8	2,928	-0.23%
2024/07/09	1.3	743.66	1.8	750.54	745.00	-0.5	2,899	-0.02%
2024/07/08	0	751.00	1	746.00	755.00	-1	2,903	-0.03%
2024/07/05	0.1	754.00	0	755.00	754.00	0	2,926	0.00%
2024/07/04	0.1	751.54	0.3	750.00	753.00	-0.3	2,929	-0.01%
2024/07/03	2	733.00	2	732.50	731.00	0	2,920	0.00%
2024/07/02	0.2	716.91	0	0.00	717.00	0.2	2,916	0.01%
2024/07/01	1	724.00	0	0.00	724.00	1	2,923	0.03%
2024/06/28	0	736.50	0	0.00	730.00	0	2,927	0.00%
2024/06/27	0	741.00	0	0.00	742.00	0	3,027	0.00%
2024/06/26	1	756.00	1.2	760.00	763.00	-0.2	2,986	-0.01%
2024/06/25	1.1	757.78	0	0.00	756.00	1.1	2,969	0.04%
2024/06/21	1	745.00	3.1	748.78	759.00	-2.1	2,880	-0.07%
2024/06/20	1	713.96	0	715.00	715.00	1	2,801	0.04%
2024/06/19	2	717.00	0	0.00	717.00	2	2,817	0.07%
2024/06/18	0	0.00	1.2	706.62	712.00	-1.2	2,839	-0.04%
2024/06/14	1	694.00	2.2	696.49	696.00	-1.2	2,819	-0.04%
2024/06/12	0.1	667.00	0	0.00	668.00	0.1	2,785	0.00%
2024/06/11	1	670.00	0	669.00	666.00	1	2,800	0.04%
2024/06/07	1	680.00	1	691.00	678.00	0	2,825	0.00%
2024/05/31	0	0.00	2	668.00	662.00	-2	2,834	-0.07%
2024/05/30	2	655.00	0	0.00	657.00	2	2,778	0.07%
2024/05/29	0	668.00	0	0.00	668.00	0	2,791	0.00%
2024/05/28	0.2	667.85	0.6	669.00	669.00	-0.4	2,854	-0.02%
2024/05/27	1	652.00	0	0.00	667.00	1	2,880	0.03%
2024/05/24	1	647.80	1	654.00	651.00	0	2,838	0.00%
2024/05/23	0	0.00	2	637.00	638.00	-2	2,811	-0.07%
2024/05/22	2	634.00	1	637.00	636.00	1	2,821	0.04%
2024/05/21	1	630.00	0	0.00	630.00	1	2,814	0.04%
2024/05/17	3	641.67	0	0.00	640.00	3	2,801	0.11%
2024/05/15	0.2	635.00	0	0.00	630.00	0.2	2,808	0.01%
2024/05/13	1	637.00	0	0.00	636.00	1	2,813	0.04%
2024/05/09	1	652.00	0	0.00	648.00	1	2,781	0.04%
2024/05/08	1	658.00	0.8	662.29	662.00	0.2	2,748	0.01%
2024/05/07	1	648.00	0	0.00	658.00	1	2,729	0.04%
2024/05/06	0	0.00	1	658.00	659.00	-1	2,689	-0.04%
2024/05/03	42	663.95	44.3	670.03	655.00	-2.3	2,641	-0.09%
2024/04/29	0	0.00	1.1	628.91	631.00	-1.1	2,447	-0.04%