國巨 (2327)-凱基-東勢券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
528
漲跌
▼10
漲幅
-1.86%
成交量
2,273張
產業
上市電子零組件類股
1899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	528.00	2	530.00	528.00	0	2,600	0.00%
2024/12/06	0	0.00	3	540.67	536.00	-3	2,626	-0.11%
2024/12/05	2	543.00	0	0.00	542.00	2	2,627	0.08%
2024/12/04	1	538.00	4	548.00	545.00	-3	2,575	-0.12%
2024/12/03	0.1	530.00	0	0.00	525.00	0.1	2,554	0.00%
2024/11/29	1	516.00	0	0.00	514.00	1	2,487	0.04%
2024/11/28	1.1	513.55	1.4	514.43	508.00	-0.3	2,485	-0.01%
2024/11/27	1.1	527.64	0	0.00	521.00	1.1	2,427	0.05%
2024/11/20	1.1	527.64	0	0.00	526.00	1.1	2,440	0.05%
2024/11/19	1	536.00	1	537.00	535.00	0	2,441	0.00%
2024/11/18	2	530.50	0	0.00	530.00	2	2,446	0.08%
2024/11/14	3.1	542.10	0	0.00	534.00	3.1	2,453	0.13%
2024/11/13	0	550.00	1	551.00	551.00	-1	2,478	-0.04%
2024/11/12	2	552.00	2	548.50	545.00	0	2,489	0.00%
2024/11/11	2	551.50	1	556.00	557.00	1	2,477	0.04%
2024/11/08	2.1	558.86	0	0.00	548.00	2.1	2,477	0.08%
2024/11/07	1	550.00	0	0.00	551.00	1	2,473	0.04%
2024/11/06	2.2	537.38	0	0.00	534.00	2.2	2,465	0.09%
2024/11/05	3.1	539.70	0	0.00	538.00	3.1	2,455	0.12%
2024/11/04	4	546.00	0	0.00	543.00	4	2,502	0.16%
2024/11/01	2.2	541.64	1	543.00	545.00	1.2	2,541	0.05%
2024/10/30	3.3	563.74	0	0.00	558.00	3.3	2,536	0.13%
2024/10/29	2.6	588.11	0	0.00	591.00	2.6	2,439	0.11%
2024/10/28	0.2	613.00	0	0.00	613.00	0.2	2,496	0.01%
2024/10/24	0	613.00	0	0.00	610.00	0	2,529	0.00%
2024/10/23	1	615.00	0	0.00	614.00	1	2,571	0.04%
2024/10/22	1	620.00	0	0.00	620.00	1	2,568	0.04%
2024/10/18	0.2	621.00	0	0.00	624.00	0.2	2,619	0.01%
2024/10/17	1	618.00	0.2	621.00	619.00	0.8	2,623	0.03%
2024/10/16	1	613.00	0	0.00	621.00	1	2,633	0.04%
2024/10/14	1	618.00	1	618.00	618.00	0	2,706	0.00%
2024/10/11	9.1	602.37	0	0.00	604.00	9.1	2,736	0.33%
2024/10/09	0	0.00	1	622.00	611.00	-1	2,780	-0.04%
2024/10/08	1	608.00	0	0.00	613.00	1	2,790	0.04%
2024/10/07	0	0.00	1	620.00	624.00	-1	2,799	-0.04%
2024/10/04	2.3	607.24	0	0.00	607.00	2.3	2,796	0.08%
2024/10/01	0	0.00	0.1	620.00	620.00	-0.1	2,786	0.00%
2024/09/30	1.2	625.98	0	0.00	623.00	1.2	2,808	0.04%
2024/09/27	3.4	636.66	0.1	638.00	635.00	3.3	2,826	0.12%
2024/09/26	0	650.00	0.4	652.13	652.00	-0.4	2,783	-0.01%
2024/09/25	0.2	642.00	1.2	642.00	645.00	-1	2,759	-0.04%
2024/09/24	0.3	613.33	0	0.00	623.00	0.3	2,720	0.01%
2024/09/20	0	606.00	0	0.00	604.00	0	2,810	0.00%
2024/09/19	0.1	597.39	0	0.00	609.00	0.1	2,841	0.00%
2024/09/18	0.1	606.69	0	0.00	604.00	0.1	2,882	0.00%
2024/09/16	0	0.00	8	610.00	615.00	-8	2,982	-0.27%
2024/09/13	0.1	605.67	0	0.00	606.00	0.1	2,983	0.00%
2024/09/12	8	601.00	0	0.00	603.00	8	3,001	0.27%
2024/09/11	0.1	572.00	0	575.00	573.00	0	2,989	0.00%
2024/09/10	0	585.50	0	0.00	577.00	0	2,985	0.00%
2024/09/09	0	594.00	1	591.00	593.00	-1	3,013	-0.03%
2024/09/05	1.2	608.17	0	0.00	606.00	1.2	2,994	0.04%
2024/09/04	2.1	611.95	1	610.00	608.00	1.1	2,999	0.04%
2024/09/03	0.2	650.00	0	0.00	642.00	0.2	2,995	0.01%
2024/09/02	5	657.00	0	0.00	655.00	5	3,001	0.17%
2024/08/29	0	0.00	1.2	659.00	657.00	-1.2	3,016	-0.04%
2024/08/28	4	648.00	2	654.00	654.00	2	3,026	0.07%
2024/08/27	1	651.00	1	653.00	653.00	0	3,092	0.00%
2024/08/26	3.3	652.09	0	0.00	655.00	3.3	3,098	0.11%
2024/08/22	0	638.00	0.1	641.11	641.00	-0.1	3,089	0.00%
2024/08/21	1.5	642.28	0	0.00	635.00	1.5	3,121	0.05%
2024/08/19	0.2	638.00	0	0.00	633.00	0.2	3,112	0.01%
2024/08/15	4.3	631.78	0	0.00	622.00	4.3	3,092	0.14%
2024/08/14	0	0.00	2	743.50	745.00	-2	3,046	-0.07%
2024/08/13	1.2	733.74	0	0.00	738.00	1.2	3,028	0.04%
2024/08/12	0.4	734.00	0	0.00	733.00	0.4	3,039	0.01%
2024/08/09	0	0.00	4	740.75	727.00	-4	3,045	-0.13%
2024/08/08	0.3	705.00	1	692.00	701.00	-0.7	3,020	-0.02%
2024/08/07	3	688.00	0	0.00	702.00	3	3,001	0.10%
2024/08/06	1.3	674.04	0	0.00	677.00	1.3	3,014	0.04%
2024/08/05	0.1	669.62	0	0.00	669.00	0.1	2,986	0.00%
2024/08/02	1.1	744.55	1	751.00	743.00	0.1	2,966	0.00%
2024/07/31	1	773.00	3.1	784.36	792.00	-2.1	2,961	-0.07%
2024/07/29	0	715.00	0	0.00	720.00	0	3,019	0.00%
2024/07/26	1	723.92	0	0.00	727.00	1	3,009	0.03%
2024/07/23	1	752.00	1.2	751.27	755.00	-0.2	3,011	-0.01%
2024/07/22	1.1	760.74	0.1	760.00	742.00	1	2,999	0.03%
2024/07/19	2	769.00	0.2	767.50	766.00	1.8	2,974	0.06%
2024/07/18	1	793.00	0	0.00	795.00	1	2,969	0.03%
2024/07/17	0	0.00	1	804.00	798.00	-1	2,971	-0.03%
2024/07/16	0	0.00	2.1	811.84	804.00	-2.1	3,010	-0.07%
2024/07/15	1	772.92	0	0.00	772.00	1	2,958	0.03%
2024/07/12	3	773.34	0	0.00	770.00	3	2,960	0.10%
2024/07/11	2	808.78	8.9	788.80	797.00	-6.8	2,928	-0.23%
2024/07/09	1.3	743.66	1.8	750.54	745.00	-0.5	2,899	-0.02%
2024/07/08	0	751.00	1	746.00	755.00	-1	2,903	-0.03%
2024/07/05	0.1	754.00	0	755.00	754.00	0	2,926	0.00%
2024/07/04	0.1	751.54	0.3	750.00	753.00	-0.3	2,929	-0.01%
2024/07/03	2	733.00	2	732.50	731.00	0	2,920	0.00%
2024/07/02	0.2	716.91	0	0.00	717.00	0.2	2,916	0.01%
2024/07/01	1	724.00	0	0.00	724.00	1	2,923	0.03%
2024/06/28	0	736.50	0	0.00	730.00	0	2,927	0.00%
2024/06/27	0	741.00	0	0.00	742.00	0	3,027	0.00%
2024/06/26	1	756.00	1.2	760.00	763.00	-0.2	2,986	-0.01%
2024/06/25	1.1	757.78	0	0.00	756.00	1.1	2,969	0.04%
2024/06/21	1	745.00	3.1	748.78	759.00	-2.1	2,880	-0.07%
2024/06/20	1	713.96	0	715.00	715.00	1	2,801	0.04%
2024/06/19	2	717.00	0	0.00	717.00	2	2,817	0.07%
2024/06/18	0	0.00	1.2	706.62	712.00	-1.2	2,839	-0.04%
2024/06/14	1	694.00	2.2	696.49	696.00	-1.2	2,819	-0.04%
2024/06/12	0.1	667.00	0	0.00	668.00	0.1	2,785	0.00%
2024/06/11	1	670.00	0	669.00	666.00	1	2,800	0.04%
2024/06/07	1	680.00	1	691.00	678.00	0	2,825	0.00%
2024/05/31	0	0.00	2	668.00	662.00	-2	2,834	-0.07%
2024/05/30	2	655.00	0	0.00	657.00	2	2,778	0.07%
2024/05/29	0	668.00	0	0.00	668.00	0	2,791	0.00%
2024/05/28	0.2	667.85	0.6	669.00	669.00	-0.4	2,854	-0.02%
2024/05/27	1	652.00	0	0.00	667.00	1	2,880	0.03%
2024/05/24	1	647.80	1	654.00	651.00	0	2,838	0.00%
2024/05/23	0	0.00	2	637.00	638.00	-2	2,811	-0.07%
2024/05/22	2	634.00	1	637.00	636.00	1	2,821	0.04%
2024/05/21	1	630.00	0	0.00	630.00	1	2,814	0.04%
2024/05/17	3	641.67	0	0.00	640.00	3	2,801	0.11%
2024/05/15	0.2	635.00	0	0.00	630.00	0.2	2,808	0.01%
2024/05/13	1	637.00	0	0.00	636.00	1	2,813	0.04%
2024/05/09	1	652.00	0	0.00	648.00	1	2,781	0.04%
2024/05/08	1	658.00	0.8	662.29	662.00	0.2	2,748	0.01%
2024/05/07	1	648.00	0	0.00	658.00	1	2,729	0.04%
2024/05/06	0	0.00	1	658.00	659.00	-1	2,689	-0.04%
2024/05/03	42	663.95	44.3	670.03	655.00	-2.3	2,641	-0.09%
2024/04/29	0	0.00	1.1	628.91	631.00	-1.1	2,447	-0.04%
2024/04/26	0.1	616.00	0	0.00	615.00	0.1	2,409	0.00%
2024/04/24	0	0.00	0	619.00	624.00	0	2,408	0.00%
2024/04/22	1	598.00	6	605.50	599.00	-5	2,430	-0.21%
2024/04/17	5	591.00	0	0.00	593.00	5	2,342	0.21%
2024/04/16	2	585.00	0	0.00	585.00	2	2,348	0.09%
2024/04/15	2	605.50	0	0.00	602.00	2	2,322	0.09%
2024/04/12	1	618.00	0	0.00	618.00	1	2,286	0.04%
2024/04/11	1	615.00	0	0.00	609.00	1	2,256	0.04%
2024/04/10	0	0.00	0	620.00	621.00	0	2,230	0.00%
2024/04/09	1.1	615.00	0	0.00	615.00	1.1	2,228	0.05%
2024/04/08	2	616.50	1.1	619.19	617.00	1	2,225	0.04%
2024/04/03	1	617.00	0	0.00	614.00	1	2,189	0.05%
2024/04/02	0	619.00	0	0.00	616.00	0	2,171	0.00%
2024/04/01	0	613.00	3.1	612.36	622.00	-3	2,135	-0.14%
2024/03/28	1	592.00	3	589.67	594.00	-2	2,012	-0.10%
2024/03/27	0	0.00	1	581.00	581.00	-1	2,001	-0.05%
2024/03/26	1	580.00	0	0.00	577.00	1	2,007	0.05%
2024/03/25	3	585.67	1	585.00	582.00	2	1,987	0.10%
2024/03/22	2	577.50	2	586.50	588.00	0	1,970	0.00%
2024/03/21	3.1	576.66	4.1	580.05	585.00	-1	1,958	-0.05%
2024/03/20	0	0.00	0.1	580.00	579.00	-0.1	1,938	0.00%
2024/03/15	0	0.00	1.6	578.72	583.00	-1.6	2,079	-0.08%
2024/03/14	1	583.00	0	0.00	584.00	1	2,123	0.05%
2024/03/13	0	0.00	2	582.00	583.00	-2	2,121	-0.09%
2024/03/12	0	0.00	1.1	572.90	578.00	-1.1	2,092	-0.05%
2024/03/08	1	562.00	5	565.80	565.00	-4	2,087	-0.19%
2024/03/05	3.1	550.75	0	0.00	549.00	3.1	2,074	0.15%
2024/03/04	2	557.00	0	0.00	556.00	2	2,094	0.10%
2024/03/01	0	0.00	2	572.50	563.00	-2	2,148	-0.09%
2024/02/29	1	556.00	0	0.00	558.00	1	2,085	0.05%
2024/02/27	0	0.00	1	541.00	539.00	-1	2,137	-0.05%
2024/02/22	2	552.50	0.1	556.00	552.00	1.9	2,101	0.09%
2024/02/20	1	554.00	2	552.50	554.00	-1	2,090	-0.05%
2024/02/19	1	551.00	0	0.00	551.00	1	2,097	0.05%
2024/02/16	0.1	542.00	0	0.00	543.00	0.1	2,094	0.00%
2024/02/15	1	559.91	0	554.00	551.00	1	2,067	0.05%
2024/02/05	1	553.00	1	549.00	550.00	0	2,061	0.00%
2024/02/01	1	555.00	1	552.00	552.00	0	2,039	0.00%
2024/01/30	1.1	550.18	0	0.00	550.00	1.1	2,035	0.05%
2024/01/26	1	555.98	1	552.00	552.00	0	2,033	0.00%
2024/01/24	0	561.00	0	555.00	553.00	0	2,098	0.00%
2024/01/23	0	0.00	1	560.00	560.00	-1	2,114	-0.05%
2024/01/22	2	560.00	0	0.00	556.00	2	2,117	0.09%
2024/01/19	1	558.00	0	0.00	564.00	1	2,127	0.05%
2024/01/17	2	584.00	2.1	577.81	559.00	-0.1	2,125	0.00%
2024/01/16	0.3	565.25	0	0.00	564.00	0.3	2,054	0.02%
2024/01/15	1	564.00	0	0.00	576.00	1	2,039	0.05%
2024/01/12	1.1	559.18	1	561.00	560.00	0.1	2,035	0.00%
2024/01/11	1	555.00	0	0.00	554.00	1	2,046	0.05%
2024/01/10	1.2	555.00	1	558.00	555.00	0.2	2,064	0.01%
2024/01/09	0.4	567.50	0	0.00	565.00	0.4	2,090	0.02%
2024/01/08	0	0.00	0	573.00	572.00	0	2,080	0.00%
2024/01/05	3.3	578.15	1	577.00	572.00	2.3	2,086	0.11%
2024/01/03	0	0.00	1	581.00	578.00	-1	2,127	-0.05%
2024/01/02	0.2	591.73	0	0.00	587.00	0.2	2,110	0.01%
2023/12/28	1.3	600.38	0	0.00	597.00	1.3	2,110	0.06%
2023/12/26	0	0.00	0.3	598.00	600.00	-0.3	2,124	-0.01%
2023/12/25	1	593.00	0	0.00	594.00	1	2,137	0.05%
2023/12/22	0.4	594.51	0	594.00	596.00	0.3	2,130	0.02%
2023/12/19	3	614.00	0.1	616.00	616.00	2.9	2,106	0.14%
2023/12/18	0	620.00	0	0.00	620.00	0	2,095	0.00%
2023/12/15	0	0.00	0.6	631.00	633.00	-0.6	2,091	-0.03%
2023/12/14	10	630.00	11.9	632.43	634.00	-1.9	2,058	-0.09%
2023/12/13	1	610.09	0	0.00	605.00	1	1,990	0.05%
2023/12/12	1	622.00	0.1	620.00	619.00	0.9	1,991	0.04%
2023/12/11	1	614.94	12	610.00	614.00	-11	1,943	-0.56%
2023/12/08	0	0.00	1	602.00	601.00	-1	1,894	-0.05%
2023/12/07	0.3	590.00	1	596.00	595.00	-0.7	1,905	-0.04%
2023/12/01	1.2	593.00	0	0.00	597.00	1.2	1,862	0.06%
2023/11/30	0	596.50	0.1	597.00	601.00	0	1,869	0.00%
2023/11/29	1	595.00	1	599.00	599.00	0	1,847	0.00%
2023/11/28	0	0.00	0.4	588.84	594.00	-0.4	1,921	-0.02%
2023/11/24	0	0.00	5.8	573.07	575.00	-5.8	1,859	-0.31%
2023/11/21	1	552.00	2	551.00	550.00	-1	1,781	-0.06%
2023/11/15	1	546.02	0	0.00	548.00	1	1,768	0.06%
2023/11/13	0	0.00	0.2	556.00	557.00	-0.2	1,781	-0.01%
2023/11/07	0	0.00	0.4	556.00	557.00	-0.4	1,799	-0.02%
2023/11/06	0.2	552.00	1.1	552.91	551.00	-0.9	1,789	-0.05%
2023/11/02	0	0.00	2	544.50	547.00	-2	1,778	-0.11%
2023/11/01	0	0.00	4.3	542.56	538.00	-4.3	1,760	-0.25%
2023/10/27	0	0.00	2	533.00	534.00	-2	1,733	-0.12%
2023/10/20	3	533.67	0	0.00	530.00	3	1,796	0.17%
2023/10/18	0	0.00	1.1	551.10	550.00	-1.1	1,839	-0.06%
2023/10/17	0	0.00	0.4	550.00	547.00	-0.4	1,808	-0.02%
2023/10/13	0	0.00	1.2	542.00	542.00	-1.2	1,824	-0.07%
2023/10/05	0	0.00	1	530.00	530.00	-1	1,819	-0.05%
2023/09/22	0	0.00	1	519.00	521.00	-1	1,870	-0.05%
2023/09/21	0	0.00	0.1	516.00	518.00	-0.1	1,882	-0.01%
2023/09/15	0	0.00	0.2	516.00	522.00	-0.2	1,898	-0.01%
2023/09/06	0	504.00	0.8	502.00	505.00	-0.8	1,973	-0.04%
2023/09/05	0	0.00	2	506.00	508.00	-2	1,979	-0.10%
2023/09/01	2	502.50	3	502.33	499.50	-1	1,977	-0.05%
2023/08/28	0	0.00	1	473.50	478.00	-1	2,013	-0.05%
2023/08/25	0	468.00	0	0.00	470.00	0	2,122	0.00%
2023/08/24	0	468.00	0	0.00	471.50	0	2,210	0.00%
2023/08/23	0	0.00	1	470.00	470.50	-1	2,265	-0.04%
2023/08/22	0	0.00	1	463.50	466.00	-1	2,359	-0.04%
2023/08/21	0	0.00	2	461.00	456.50	-2	2,419	-0.08%
2023/08/18	0	0.00	6	460.25	461.50	-6	2,467	-0.24%
2023/08/17	1	458.50	0	0.00	457.00	1	2,495	0.04%
2023/08/15	0.3	454.20	0	0.00	453.00	0.3	2,548	0.01%
2023/08/14	0	465.00	0	0.00	457.00	0	2,577	0.00%
2023/08/11	1	471.50	1	470.00	470.00	0	2,588	0.00%
2023/08/10	0	0.00	0.2	465.50	467.00	-0.2	2,590	-0.01%
2023/07/31	0	0.00	1	461.00	459.50	-1	2,652	-0.04%
2023/07/28	1	470.50	1.1	468.12	471.50	-0.1	2,642	0.00%
2023/07/26	0.2	451.25	1	456.50	449.50	-0.8	2,598	-0.03%
2023/07/24	1	460.50	0	0.00	457.50	1	2,572	0.04%
2023/07/21	1	473.50	0	0.00	473.50	1	2,539	0.04%
2023/07/19	3.1	489.10	0	0.00	486.00	3.1	2,551	0.12%
2023/07/18	3	489.50	0	0.00	489.00	3	2,621	0.11%
2023/07/17	0	0.00	1	500.00	503.00	-1	2,606	-0.04%
2023/07/11	1	495.00	1	496.50	496.50	0	2,667	0.00%
2023/07/10	0	0.00	0.2	487.50	485.00	-0.2	2,705	-0.01%
2023/07/07	0	0.00	1	489.50	491.50	-1	2,763	-0.04%
2023/07/05	1	489.00	2	495.50	487.50	-1	2,786	-0.04%
2023/07/04	2	497.75	0	0.00	497.50	2	2,763	0.07%
2023/07/03	0	0.00	0	499.00	499.50	0	2,747	0.00%
2023/06/26	1.1	486.12	0	0.00	486.00	1.1	2,801	0.04%
2023/06/19	0.1	503.00	0	0.00	498.00	0.1	2,844	0.00%
2023/06/15	3	509.00	3	509.33	510.00	0	2,843	0.00%
2023/06/14	1	503.00	1	501.00	499.50	0	2,833	0.00%
2023/06/12	0	491.50	0.3	491.00	488.00	-0.3	2,910	-0.01%
2023/06/09	5	494.20	0	0.00	492.50	5	2,944	0.17%
2023/06/08	1.1	494.10	1	496.00	494.00	0.1	2,967	0.00%
2023/06/07	1	503.00	0	0.00	504.00	1	3,005	0.03%
2023/06/06	1.1	514.00	1	505.00	502.00	0.1	3,017	0.00%
2023/06/05	2	518.00	3	513.33	519.00	-1	2,987	-0.03%
2023/06/02	1.2	502.67	1	508.00	506.00	0.2	2,963	0.01%
2023/05/31	0	0.00	1	502.00	508.00	-1	2,953	-0.03%
2023/05/30	3	493.67	1	502.00	496.00	2	2,868	0.07%
2023/05/29	5	504.80	0	0.00	508.00	5	2,835	0.18%
2023/05/26	4	504.00	3	500.67	502.00	1	2,797	0.04%
2023/05/25	1	494.00	1	498.00	507.00	0	2,742	0.00%
2023/05/23	1	493.50	1	494.00	493.50	0	2,689	0.00%
2023/05/22	0.2	495.00	1	488.50	493.00	-0.8	2,684	-0.03%
2023/05/19	1	502.00	1	497.50	495.50	0	2,674	0.00%
2023/05/18	1	493.00	1	495.50	500.00	0	2,777	0.00%
2023/05/17	2	490.75	1	489.50	488.50	1	2,793	0.04%
2023/05/16	1	493.00	1	492.00	491.00	0	2,854	0.00%
2023/05/08	1	508.00	2	505.50	504.00	-1	2,943	-0.03%
2023/05/05	0	0.00	1	508.00	506.00	-1	2,957	-0.03%
2023/05/04	2	491.50	0	0.00	493.50	2	2,967	0.07%
2023/05/03	2	496.75	0	0.00	498.00	2	2,986	0.07%
2023/04/28	1	496.00	0	0.00	496.00	1	3,122	0.03%
2023/04/27	1	492.00	0	0.00	492.00	1	3,153	0.03%
2023/04/26	1	492.00	1	494.50	495.00	0	3,150	0.00%
2023/04/25	1	489.50	1	490.50	490.50	0	3,155	0.00%
2023/04/24	1	498.50	1	507.00	507.00	0	3,135	0.00%
2023/04/21	2	498.75	1	496.00	495.50	1	3,149	0.03%
2023/04/20	0	0.00	0	519.00	518.00	0	3,144	0.00%
2023/04/19	1.1	530.26	0	0.00	535.00	1.1	3,233	0.03%
2023/04/14	1	548.00	2	554.50	553.00	-1	3,301	-0.03%
2023/04/12	1	534.00	4	542.50	542.00	-3	3,214	-0.09%
2023/04/07	0	0.00	1	519.96	516.00	-1	3,105	-0.03%
2023/03/28	0	0.00	1	533.00	531.00	-1	3,146	-0.03%
2023/03/24	0	0.00	1.4	519.86	527.00	-1.4	3,153	-0.04%
2023/03/23	2	509.50	1.2	515.08	517.00	0.8	3,147	0.03%
2023/03/21	0	0.00	2.1	507.95	505.00	-2.1	3,160	-0.07%
2023/03/20	2	500.00	1.1	500.09	500.00	0.9	3,157	0.03%
2023/03/17	1	495.38	0	0.00	496.00	1	3,177	0.03%
2023/03/16	1	485.00	0	0.00	486.50	1	3,182	0.03%
2023/03/15	1.3	499.89	1	497.00	492.00	0.3	3,179	0.01%
2023/03/14	1.1	507.95	1	507.00	505.00	0.1	3,132	0.00%
2023/03/13	2	516.50	0	0.00	519.00	2	3,134	0.06%
2023/03/10	0.3	522.84	0	0.00	518.00	0.3	3,165	0.01%
2023/03/09	3	546.33	2	541.00	541.00	1	3,173	0.03%
2023/03/08	1	551.00	1	553.00	550.00	0	3,208	0.00%
2023/03/07	1	559.00	1.2	560.48	559.00	-0.2	3,204	0.00%
2023/03/06	3	547.34	4	551.00	557.00	-1	3,199	-0.03%
2023/03/01	4	532.25	0	0.00	538.00	4	3,141	0.13%
2023/02/22	0	0.00	2.5	546.80	541.00	-2.5	3,120	-0.08%
2023/02/17	1.1	570.00	5.1	572.00	569.00	-4	3,234	-0.12%
2023/02/16	12	564.83	13	575.30	575.00	-1	3,252	-0.03%
2023/02/15	0	540.00	1.8	544.11	545.00	-1.8	3,223	-0.05%
2023/02/14	1	529.00	1.1	536.58	540.00	-0.1	3,220	0.00%
2023/02/13	2	511.00	0	0.00	516.00	2	3,261	0.06%
2023/02/09	2.4	514.24	1	511.00	511.00	1.4	3,308	0.04%
2023/02/08	0	531.00	0	0.00	531.00	0	3,286	0.00%
2023/02/03	0	0.00	2	542.00	540.00	-2	3,427	-0.06%
2023/02/02	2	539.50	1.8	536.66	541.00	0.2	3,458	0.01%
2023/02/01	0	0.00	0.8	537.00	540.00	-0.8	3,470	-0.02%
2023/01/31	2	539.50	2	539.50	540.00	0	3,468	0.00%
2023/01/17	0	520.00	0	0.00	519.00	0	3,372	0.00%
2023/01/13	0	0.00	1	526.00	514.00	-1	3,380	-0.03%
2023/01/12	1	528.00	1	520.00	520.00	0	3,399	0.00%
2023/01/11	0.3	527.67	0	529.00	528.00	0.3	3,430	0.01%
2023/01/10	1.1	521.09	2.4	530.61	535.00	-1.3	3,429	-0.04%
2023/01/09	1	510.00	8.6	518.88	525.00	-7.6	3,404	-0.22%
2023/01/06	0.2	493.00	3	495.17	496.00	-2.8	3,316	-0.08%
2023/01/05	1	480.00	3	480.50	485.50	-2	3,296	-0.06%
2022/12/27	0	0.00	0.6	464.00	464.50	-0.6	3,470	-0.02%
2022/12/26	1	462.00	0	0.00	462.50	1	3,473	0.03%
2022/12/23	0.1	457.00	0	0.00	460.00	0.1	3,489	0.00%
2022/12/20	0	0.00	1	470.50	455.50	-1	3,547	-0.03%
2022/12/16	0	0.00	0.3	485.00	480.50	-0.3	3,536	-0.01%
2022/12/14	0	0.00	0.3	474.00	486.00	-0.3	3,532	-0.01%
2022/12/12	0	0.00	0.8	484.00	485.50	-0.8	3,583	-0.02%
2022/12/07	1.4	482.64	1	484.50	484.50	0.4	3,592	0.01%
2022/12/06	0	0.00	1	499.84	491.00	-1	3,580	-0.03%
2022/12/05	1.6	499.25	0.2	498.97	502.00	1.4	3,582	0.04%
2022/12/02	0	0.00	1	481.99	489.50	-1	3,542	-0.03%
2022/12/01	0	0.00	5	473.50	473.00	-5	3,544	-0.14%
2022/11/30	0	0.00	2	445.75	463.00	-2	3,479	-0.06%
2022/11/29	1	440.00	0	0.00	438.00	1	3,419	0.03%
2022/11/28	0.1	437.00	2	437.25	437.50	-2	3,412	-0.06%
2022/11/25	2	447.00	1	453.00	445.00	1	3,397	0.03%
2022/11/23	0.2	449.00	0	0.00	449.00	0.2	3,382	0.01%
2022/11/16	0.2	459.00	0.8	456.56	461.00	-0.6	3,355	-0.02%
2022/11/15	0	0.00	2.4	445.36	455.00	-2.4	3,294	-0.07%
2022/11/11	1	444.00	1.8	445.91	445.50	-0.8	3,187	-0.02%
2022/11/10	0.2	420.00	1	422.50	421.50	-0.8	3,081	-0.03%
2022/11/09	3	412.17	3.8	419.00	424.00	-0.8	3,065	-0.03%
2022/11/07	1.1	388.27	0	0.00	382.00	1.1	2,984	0.04%
2022/11/03	0.1	387.00	0.3	384.49	389.50	-0.2	2,937	-0.01%
2022/11/02	0.1	378.00	0	0.00	381.50	0.1	2,891	0.00%
2022/11/01	1.4	366.08	1	368.50	379.00	0.4	2,863	0.01%
2022/10/31	3.3	340.67	2	360.50	367.00	1.2	2,807	0.04%
2022/10/18	1	283.00	2	280.75	278.50	-1	2,727	-0.04%
2022/10/17	2	274.50	1	273.00	278.50	1	2,718	0.04%
2022/10/14	1	277.00	1.2	278.43	277.50	-0.2	2,742	-0.01%
2022/10/13	1	274.00	1	268.50	264.00	0	2,756	0.00%
2022/10/07	12	286.88	1	289.00	287.00	11	2,735	0.40%
2022/10/06	3	294.83	0	0.00	294.50	3	2,719	0.11%
2022/10/05	1	295.00	5	298.00	297.50	-4	2,752	-0.15%
2022/10/04	1	289.00	1	287.50	287.50	0	2,772	0.00%
2022/10/03	2	275.50	2	278.25	281.00	0	2,786	0.00%
2022/09/30	2	264.00	0	0.00	269.00	2	2,830	0.07%
2022/09/26	1	300.00	0	0.00	297.00	1	2,853	0.04%
2022/09/22	0	0.00	1	323.00	322.50	-1	2,962	-0.03%
2022/09/21	2	329.00	0	0.00	327.50	2	2,977	0.07%
2022/09/19	0	0.00	2	335.00	335.50	-2	2,983	-0.07%
2022/09/16	3	332.50	2	333.50	332.00	1	2,991	0.03%
2022/09/15	0	0.00	0.1	333.00	338.00	-0.1	2,977	0.00%
2022/09/12	1	330.00	0	0.00	333.00	1	2,987	0.03%
2022/09/08	0.1	334.50	0	0.00	335.00	0.1	2,968	0.00%
2022/09/06	0	0.00	0	310.50	316.00	0	2,909	0.00%
2022/09/05	0	0.00	0.5	309.21	308.50	-0.5	2,920	-0.02%
2022/09/01	0	318.00	0	0.00	317.00	0	2,885	0.00%
2022/08/30	0	0.00	0	317.50	317.50	0	2,851	0.00%
2022/08/29	3	314.68	0	0.00	317.50	3	2,832	0.11%
2022/08/26	2	332.25	0	0.00	332.00	2	2,781	0.07%
2022/08/12	0	326.00	1	328.50	330.00	-1	2,799	-0.04%
2022/08/11	0	0.00	0.1	325.50	326.50	-0.1	2,769	0.00%
2022/08/09	0	322.50	0	0.00	325.00	0	2,791	0.00%
2022/08/05	0	0.00	3	323.50	323.00	-3	2,818	-0.11%
2022/08/04	0	316.25	1	320.50	317.00	-1	2,824	-0.03%
2022/08/02	0	330.67	0	0.00	325.50	0	2,804	0.00%
2022/08/01	0	341.00	0	0.00	341.00	0	2,776	0.00%
2022/07/27	0	0.00	2	338.00	342.50	-2	2,786	-0.07%
2022/07/22	0.1	333.00	1	334.50	333.50	-1	2,810	-0.03%
2022/07/21	0	0.00	2	334.00	336.50	-2	2,826	-0.07%
2022/07/20	1	327.00	0	326.00	322.50	1	2,791	0.03%
2022/07/19	0	0.00	1	325.00	326.00	-1	2,770	-0.04%
2022/07/15	1.1	319.38	0	0.00	318.50	1.1	2,725	0.04%
2022/07/14	0	317.00	0	0.00	320.00	0	2,711	0.00%
2022/07/13	1	317.00	0	0.00	318.00	1	2,698	0.04%
2022/07/12	1	310.01	0	0.00	309.00	1	2,648	0.04%
2022/07/11	2	300.75	1	304.00	304.00	1	2,589	0.04%
2022/07/05	0	0.00	1	283.50	284.50	-1	2,455	-0.04%
2022/07/01	1	282.00	1	292.50	282.00	0	2,373	0.00%
2022/06/30	0	318.00	0	0.00	308.00	0	2,292	0.00%
2022/06/29	1.1	325.73	2	322.00	325.00	-0.9	2,259	-0.04%
2022/06/28	1	330.50	0	0.00	332.00	1	2,242	0.04%
2022/06/27	0	0.00	1	341.00	341.50	-1	2,254	-0.04%
2022/06/24	1	335.00	0	0.00	328.00	1	2,231	0.04%
2022/06/23	2	330.00	0	0.00	331.50	2	2,215	0.09%
2022/06/22	1	336.00	1	335.50	335.50	0	2,187	0.00%
2022/06/21	1	348.00	0	0.00	353.00	1	2,166	0.05%
2022/06/20	0	0.00	11	347.32	342.00	-11	2,165	-0.51%
2022/06/17	1	355.00	0	0.00	354.00	1	2,161	0.05%
2022/06/16	0	0.00	1	384.02	368.00	-1	2,151	-0.05%
2022/06/15	0	0.00	2	380.00	383.50	-2	2,264	-0.09%
2022/06/14	2	375.50	0	0.00	377.00	2	2,317	0.09%
2022/06/13	0.1	386.00	0	0.00	384.00	0.1	2,303	0.00%
2022/06/09	0	0.00	1	404.00	405.00	-1	2,318	-0.04%
2022/06/08	0	405.00	1	413.50	403.00	-1	2,314	-0.04%
2022/06/06	0	0.00	0.4	405.00	410.50	-0.4	2,346	-0.02%
2022/05/31	0	0.00	2	400.00	405.00	-2	2,444	-0.08%
2022/05/30	0	0.00	2	398.00	399.50	-2	2,397	-0.08%
2022/05/27	1	393.00	0	0.00	393.00	1	2,401	0.04%
2022/05/26	0	0.00	2	389.00	385.50	-2	2,443	-0.08%
2022/05/24	1	389.00	0	0.00	382.00	1	2,548	0.04%
2022/05/23	2	391.50	0	0.00	390.00	2	2,586	0.08%
2022/05/20	1	396.50	0	0.00	395.00	1	2,622	0.04%
2022/05/19	1	394.00	0	0.00	398.00	1	2,634	0.04%
2022/05/18	1	402.50	1	402.50	401.00	0	2,643	0.00%
2022/05/17	1	384.50	0	0.00	397.00	1	2,639	0.04%
2022/05/16	0	0.00	1	389.00	381.50	-1	2,623	-0.04%
2022/05/13	1	384.00	0	0.00	383.00	1	2,612	0.04%
2022/05/12	0	0.00	8	386.50	378.00	-8	2,629	-0.30%
2022/05/09	0.1	401.00	0	0.00	398.50	0.1	2,651	0.00%
2022/05/04	0	406.00	0	0.00	408.50	0	2,693	0.00%
2022/05/03	1	403.50	0	0.00	406.50	1	2,731	0.04%
2022/04/29	0	0.00	1	401.00	404.50	-1	2,759	-0.04%
2022/04/27	0	0.00	0.1	404.49	407.00	-0.1	2,815	0.00%
2022/04/22	0	0.00	1	406.50	405.50	-1	2,949	-0.03%
2022/04/21	1	412.00	2	412.00	412.50	-1	3,014	-0.03%
2022/04/20	0	0.00	1	413.50	409.50	-1	3,062	-0.03%
2022/04/19	1	409.00	0	0.00	413.00	1	3,081	0.03%
2022/04/15	0	0.00	1	397.50	405.00	-1	3,190	-0.03%
2022/04/14	1	404.50	1	403.50	406.00	0	3,274	0.00%
2022/04/13	1	401.00	0	0.00	401.00	1	3,356	0.03%
2022/04/12	1.1	390.27	1	391.00	393.00	0.1	3,491	0.00%
2022/04/11	4.1	399.53	0	0.00	398.00	4.1	3,799	0.11%
2022/04/08	0	0.00	1	414.00	413.00	-1	3,859	-0.03%
2022/04/07	0	0.00	0	419.50	409.00	0	3,871	0.00%
2022/04/06	2	420.50	0	0.00	423.50	2	3,865	0.05%
2022/04/01	0	0.00	2	426.00	426.00	-2	3,930	-0.05%
2022/03/31	0	0.00	0	437.50	434.00	0	3,953	0.00%
2022/03/30	0	0.00	1	439.00	440.00	-1	3,984	-0.03%
2022/03/29	0	428.00	2	429.50	429.50	-2	4,017	-0.05%
2022/03/28	0	0.00	1	421.00	431.50	-1	4,080	-0.02%
2022/03/24	1	430.99	0	0.00	433.00	1	4,076	0.02%
2022/03/23	0	433.00	0	0.00	433.00	0	4,085	0.00%
2022/03/22	0	0.00	2	427.50	432.00	-2	4,078	-0.05%
2022/03/21	0.1	419.56	0	0.00	418.50	0.1	4,040	0.00%
2022/03/18	1	422.03	2.4	423.13	423.50	-1.4	4,022	-0.03%
2022/03/17	0	0.00	1	430.00	445.50	-1	3,898	-0.03%
2022/03/16	0.1	419.00	0	0.00	417.50	0.1	3,845	0.00%
2022/03/14	0	432.00	0	0.00	436.00	0	3,836	0.00%
2022/03/10	2	435.99	0	0.00	436.00	2	3,901	0.05%
2022/03/09	1.2	422.92	0	0.00	423.50	1.2	3,908	0.03%
2022/03/08	1.1	424.23	3.1	416.55	414.50	-2	3,907	-0.05%
2022/03/07	3.4	430.94	1	427.00	427.00	2.4	3,897	0.06%
2022/03/04	3	452.67	3	453.83	450.50	0	3,893	0.00%
2022/03/03	6	463.58	1	461.00	459.50	5	3,924	0.13%
2022/02/25	3	450.00	0	0.00	451.50	3	3,971	0.08%
2022/02/24	3	452.35	2	456.50	448.00	1	3,958	0.03%
2022/02/23	3	466.00	0.2	466.50	463.50	2.8	3,927	0.07%
2022/02/22	0	0.00	1	471.00	469.50	-1	3,930	-0.03%
2022/02/21	1	473.00	0	0.00	479.50	1	3,963	0.03%
2022/02/17	2.1	470.90	1	467.00	467.50	1.1	4,028	0.03%
2022/02/16	1	468.50	1	472.50	472.50	0	4,053	0.00%
2022/02/14	0	0.00	0	468.00	464.00	0	4,050	0.00%
2022/02/10	2	472.75	1	480.00	489.50	1	4,046	0.02%
2022/02/09	2	462.25	0	0.00	466.00	2	4,002	0.05%
2022/02/08	1	458.02	0	0.00	456.50	1	4,004	0.03%
2022/01/25	2	456.73	3	456.83	451.00	-1	4,146	-0.02%
2022/01/24	2	462.75	0	0.00	463.00	2	4,130	0.05%
2022/01/21	4.1	472.95	0	0.00	469.50	4.1	4,123	0.10%
2022/01/20	0.1	487.50	0	0.00	481.50	0.1	4,162	0.00%
2022/01/19	0.1	494.50	1	489.00	487.50	-1	4,149	-0.02%
2022/01/18	0	0.00	1.1	505.82	502.00	-1.1	4,118	-0.03%
2022/01/17	1	501.00	0	501.00	501.00	1	4,049	0.02%
2022/01/14	5	494.50	5	487.50	492.00	0	4,047	0.00%
2022/01/13	15	504.77	13	500.46	498.00	2	4,035	0.05%
2022/01/12	3	507.00	2	506.50	510.00	1	4,026	0.02%
2022/01/11	9.1	513.60	8	498.50	501.00	1.1	4,009	0.03%
2022/01/10	1	522.00	1	519.00	519.00	0	3,956	0.00%
2022/01/07	0	0.00	1	524.00	515.00	-1	3,941	-0.03%
2022/01/05	1.1	535.57	2.1	532.05	535.00	-1.1	3,789	-0.03%
2022/01/04	3	526.67	6.1	516.17	533.00	-3.1	3,671	-0.08%
2022/01/03	3	483.50	12	487.67	491.00	-9	3,353	-0.27%
2021/12/30	3	477.50	0	0.00	479.50	3	3,300	0.09%
2021/12/29	4	475.00	5	473.30	474.00	-1	3,332	-0.03%
2021/12/28	1	481.00	1	477.50	478.00	0	3,367	0.00%
2021/12/27	1	479.50	1	482.50	481.50	0	3,348	0.00%
2021/12/24	0.1	473.00	2	478.50	473.00	-1.9	3,395	-0.06%
2021/12/23	2	475.25	0	0.00	476.00	2	3,393	0.06%
2021/12/22	1	458.50	1	469.50	469.50	0	3,393	0.00%
2021/12/21	1	455.00	0	0.00	455.00	1	3,368	0.03%
2021/12/13	2	452.00	2	457.00	456.50	0	3,448	0.00%
2021/12/09	0	0.00	1	451.00	453.50	-1	3,497	-0.03%
2021/12/02	0	0.00	1	465.00	465.00	-1	3,524	-0.03%
2021/12/01	0	0.00	1	464.50	465.00	-1	3,536	-0.03%
2021/11/30	1	465.00	0	0.00	456.50	1	3,534	0.03%
2021/11/29	1	459.50	2	448.25	459.50	-1	3,527	-0.03%
2021/11/26	1	459.00	0	0.00	452.00	1	3,537	0.03%
2021/11/24	1	463.00	0	0.00	468.00	1	3,593	0.03%
2021/11/23	1	460.00	0	0.00	463.00	1	3,634	0.03%
2021/11/22	2	461.25	0	0.00	466.00	2	3,701	0.05%
2021/11/19	1	461.00	1	457.00	463.00	0	3,720	0.00%
2021/11/18	0	0.00	3	455.00	456.00	-3	3,746	-0.08%
2021/11/17	0	0.00	2	448.50	448.00	-2	3,775	-0.05%
2021/11/16	1	437.01	0	0.00	436.50	1	3,871	0.03%
2021/11/15	0	0.00	1	439.81	442.00	-1	4,120	-0.03%
2021/11/12	0	0.00	5	432.50	429.50	-5	4,155	-0.12%
2021/11/10	0	0.00	0.1	431.50	430.00	-0.1	4,274	0.00%
2021/11/09	4	427.50	5	426.70	429.00	-1	4,380	-0.02%
2021/11/08	0	0.00	1	418.50	419.00	-1	4,358	-0.02%
2021/11/05	4	423.38	3	425.17	425.50	1	4,396	0.02%
2021/11/04	0	0.00	2	424.50	423.00	-2	4,430	-0.05%
2021/11/03	6	423.42	2	423.50	422.50	4	4,458	0.09%
2021/11/02	12	411.95	3	412.17	410.00	9	4,405	0.21%
2021/11/01	1	428.00	1	428.00	427.00	0	4,322	0.00%
2021/10/28	2	441.50	1	441.00	438.50	1	4,310	0.02%
2021/10/22	1	420.00	0	0.00	421.50	1	4,333	0.02%
2021/10/21	0	424.00	1	418.50	419.50	-1	4,442	-0.02%
2021/10/15	0	0.00	4	417.25	417.00	-4	4,678	-0.09%
2021/10/14	1	402.00	0	0.00	405.50	1	4,697	0.02%
2021/10/13	3	404.67	0	0.00	402.00	3	4,753	0.06%
2021/10/08	1	418.00	0	0.00	410.00	1	4,767	0.02%
2021/10/07	0	0.00	2	413.50	415.50	-2	4,774	-0.04%
2021/10/06	0.5	404.00	0	0.00	403.00	0.5	4,785	0.01%
2021/10/05	0	411.50	0	0.00	417.00	0	4,777	0.00%
2021/10/04	0	413.50	0	0.00	409.50	0	4,776	0.00%
2021/10/01	2	429.75	3	425.50	418.00	-1	4,818	-0.02%
2021/09/30	1	442.52	0	0.00	442.50	1	4,943	0.02%
2021/09/29	2.2	438.28	2	441.25	439.00	0.2	5,106	0.00%
2021/09/28	2	453.25	0	0.00	453.00	2	5,152	0.04%
2021/09/27	1	463.00	1	466.00	466.00	0	5,162	0.00%
2021/09/24	0	0.00	2	470.50	469.00	-2	5,315	-0.04%
2021/09/22	3	458.50	1	461.00	463.00	2	5,528	0.04%
2021/09/17	1	469.50	1	472.50	470.50	0	5,571	0.00%
2021/09/16	2	461.75	0	0.00	461.50	2	5,573	0.04%
2021/09/15	1	475.00	2	480.00	466.00	-1	5,586	-0.02%
2021/09/14	1	481.00	1	488.50	481.00	0	5,612	0.00%
2021/09/13	0	0.00	0.1	488.00	484.00	-0.1	5,671	0.00%
2021/09/10	1	479.00	0	0.00	481.50	1	5,759	0.02%
2021/09/09	0.1	471.00	0	0.00	475.00	0.1	5,996	0.00%
2021/09/08	2.2	462.97	0	0.00	460.50	2.2	6,141	0.04%
2021/09/07	0.5	481.00	0	0.00	477.00	0.5	6,297	0.01%
2021/09/06	0	0.00	1	476.04	480.50	-1	6,296	-0.02%
2021/09/03	0	482.00	0	0.00	480.50	0	6,299	0.00%
2021/09/02	0.1	482.00	1	482.50	479.50	-0.9	6,318	-0.01%
2021/09/01	1	486.50	0.1	480.00	489.00	0.9	6,367	0.01%
2021/08/31	2.2	474.41	0	0.00	479.50	2.2	6,399	0.03%
2021/08/30	0.1	479.00	0	0.00	484.50	0.1	6,386	0.00%
2021/08/27	0	0.00	2	471.93	477.00	-2	6,368	-0.03%
2021/08/26	0	0.00	0	467.00	464.50	0	6,378	0.00%
2021/08/25	2	464.00	2	465.00	472.00	0	6,352	0.00%
2021/08/24	0	0.00	2	457.75	455.50	-2	6,417	-0.03%
2021/08/23	1	445.50	0	0.00	454.00	1	6,446	0.02%
2021/08/20	2.2	449.74	1	438.50	446.00	1.2	6,412	0.02%
2021/08/19	6	466.83	3	453.33	450.00	3	6,317	0.05%
2021/08/18	0	491.50	0	0.00	498.00	0	6,165	0.00%
2021/08/17	0	481.50	0	0.00	474.00	0	6,154	0.00%
2021/08/16	0	493.35	1	492.00	492.00	-1	6,266	-0.02%
2021/08/13	0	508.00	0	0.00	500.00	0	6,284	0.00%
2021/08/12	0	530.00	0	0.00	529.00	0	6,292	0.00%
2021/08/11	1	539.00	2	533.50	533.00	-1	6,487	-0.02%
2021/08/10	4	531.75	1	532.00	531.00	3	6,647	0.05%
2021/08/09	4	553.25	1	548.00	545.00	3	6,886	0.04%
2021/08/05	1	559.00	0	0.00	558.00	1	7,424	0.01%
2021/08/03	1	551.00	0	0.00	553.00	1	7,734	0.01%
2021/08/02	2	554.00	1	553.00	557.00	1	7,840	0.01%
2021/07/30	3	568.33	0	0.00	560.00	3	7,891	0.04%
2021/07/28	3.1	575.06	1	583.00	565.00	2.1	8,050	0.03%
2021/07/27	2	593.00	2	597.00	581.00	0	8,046	0.00%
2021/07/26	1	585.00	3	595.67	600.00	-2	7,969	-0.03%
2021/07/23	4	595.75	4	589.50	589.00	0	7,938	0.00%
2021/07/22	0	594.00	0.1	600.00	591.00	0	7,932	0.00%
2021/07/21	0	576.00	0	0.00	588.00	0	7,887	0.00%
2021/07/20	0	0.00	2	574.86	568.00	-2	7,901	-0.03%
2021/07/16	1	577.00	0	0.00	578.00	1	7,949	0.01%
2021/07/15	1	587.00	0	0.00	586.00	1	8,102	0.01%
2021/07/14	0	0.00	1.1	582.82	583.00	-1.1	8,112	-0.01%
2021/07/13	0	588.00	0	0.00	581.00	0	8,160	0.00%
2021/07/12	0	0.00	0	588.00	586.00	0	8,159	0.00%
2021/07/09	0	0.00	0.1	588.00	584.00	-0.1	8,206	0.00%
2021/07/08	1	591.00	2	591.00	590.00	-1	8,194	-0.01%
2021/07/07	2	612.00	1	607.00	603.00	1	8,163	0.01%
2021/07/06	1	597.00	4	589.97	597.00	-3	8,056	-0.04%
2021/07/05	10	565.20	13	571.85	571.00	-3	8,071	-0.04%
2021/07/01	0	0.00	1.1	556.36	557.00	-1.1	8,044	-0.01%
2021/06/29	1	564.00	5	560.01	555.00	-4	7,936	-0.05%
2021/06/28	2	539.50	2.4	539.84	545.00	-0.4	7,801	0.00%
2021/06/25	3	538.00	6	538.83	535.00	-3	7,826	-0.04%
2021/06/24	1	532.00	1	531.00	530.00	0	7,803	0.00%
2021/06/23	8	530.00	9	533.89	534.00	-1	7,848	-0.01%
2021/06/22	12	531.33	12	525.00	525.00	0	7,888	0.00%
2021/06/21	2.1	525.52	1	529.00	527.00	1.1	7,870	0.01%
2021/06/18	17	543.24	11	551.36	540.00	6	7,826	0.08%
2021/06/17	14	547.71	14.1	538.14	545.00	-0.1	7,778	0.00%
2021/06/16	2	522.50	2	528.00	531.00	0	7,623	0.00%
2021/06/15	1	524.00	20.1	512.13	523.00	-19.1	7,543	-0.25%
2021/06/10	1	499.50	2	500.25	500.00	-1	7,461	-0.01%
2021/06/09	0.2	493.99	2	494.25	496.00	-1.8	7,502	-0.02%
2021/06/08	1	495.50	2	491.00	497.50	-1	7,606	-0.01%
2021/06/07	2.1	481.44	1	476.50	477.50	1.1	7,769	0.01%
2021/06/04	6	487.50	6	488.83	491.00	0	7,782	0.00%
2021/06/03	2	490.50	2	491.25	494.50	0	7,907	0.00%
2021/06/02	2	486.75	3	489.17	486.00	-1	8,012	-0.01%
2021/06/01	3	501.83	3	502.33	500.00	0	8,032	0.00%
2021/05/31	3	503.00	2	502.50	505.00	1	8,075	0.01%
2021/05/28	1	490.00	0	0.00	490.00	1	8,049	0.01%
2021/05/27	1	479.01	1	482.00	478.50	0	8,044	0.00%
2021/05/26	1	479.99	1	479.00	481.00	0	8,135	0.00%
2021/05/25	5	475.10	2	474.50	479.00	3	8,138	0.04%
2021/05/21	2	466.01	2	472.50	458.50	0	8,350	0.00%
2021/05/20	0	0.00	1	449.00	443.50	-1	8,331	-0.01%
2021/05/19	0.1	448.00	0	0.00	442.50	0.1	8,333	0.00%
2021/05/18	6	439.33	8.1	445.35	449.00	-2.1	8,340	-0.02%
2021/05/17	2.1	414.87	3	415.17	415.50	-0.9	8,427	-0.01%
2021/05/14	8	441.76	12	445.50	440.00	-4	8,287	-0.05%
2021/05/13	6	418.99	4.3	410.72	409.50	1.7	8,073	0.02%
2021/05/12	18.1	423.06	1	440.00	423.00	17.1	7,929	0.22%
2021/05/11	4.2	470.67	3	470.00	469.00	1.2	7,730	0.02%
2021/05/10	16	525.80	11	518.18	511.00	5	7,695	0.07%
2021/05/07	0	0.00	2	532.00	535.00	-2	7,753	-0.03%
2021/05/06	2	500.00	2	500.50	501.00	0	7,796	0.00%
2021/05/05	4	501.72	3	503.67	490.50	1	7,881	0.01%
2021/05/04	2.1	505.94	3	510.67	503.00	-0.9	8,049	-0.01%
2021/05/03	0.1	530.73	11	528.36	522.00	-11	8,230	-0.13%
2021/04/29	5	547.40	2	552.00	543.00	3	8,285	0.04%
2021/04/28	2	549.51	0	0.00	547.00	2	8,373	0.02%
2021/04/27	1	556.01	1	555.00	555.00	0	8,464	0.00%
2021/04/26	1	558.00	0.1	560.00	560.00	0.9	8,557	0.01%
2021/04/23	3	558.33	3.2	558.68	554.00	-0.2	8,685	0.00%
2021/04/22	4	550.01	1	554.00	546.00	3	8,861	0.03%
2021/04/21	12	559.92	0	0.00	557.00	12	9,069	0.13%
2021/04/20	2	567.51	23	574.39	571.00	-21	9,320	-0.23%
2021/04/19	0	554.67	9	555.11	553.00	-9	9,393	-0.10%
2021/04/16	1	551.00	0	0.00	551.00	1	9,653	0.01%
2021/04/15	3	548.01	2	550.00	553.00	1	10,131	0.01%
2021/04/14	10.1	548.37	2	547.50	546.00	8.1	10,236	0.08%
2021/04/13	0	565.00	2	567.00	556.00	-2	10,413	-0.02%
2021/04/12	4	568.26	1	564.00	563.00	3	10,560	0.03%
2021/04/09	3	580.34	8	585.50	578.00	-5	10,571	-0.05%
2021/04/08	6	581.17	7	582.29	587.00	-1	10,609	-0.01%
2021/04/07	2	567.00	1	571.00	570.00	1	10,587	0.01%
2021/04/06	7	560.43	1	562.00	562.00	6	10,645	0.06%
2021/04/01	0	554.00	1	554.00	553.00	-1	10,672	-0.01%
2021/03/31	2	553.50	1	560.00	553.00	1	10,747	0.01%
2021/03/29	1	557.00	0	0.00	554.00	1	11,140	0.01%
2021/03/26	1	552.00	3	557.67	559.00	-2	11,223	-0.02%
2021/03/25	3	542.34	0	0.00	542.00	3	11,290	0.03%
2021/03/24	2	551.50	2	551.50	552.00	0	11,327	0.00%
2021/03/23	2	558.00	2	560.50	554.00	0	11,551	0.00%
2021/03/22	2	554.00	0	0.00	563.00	2	11,668	0.02%
2021/03/19	1	547.03	1.1	548.10	552.00	0	11,983	0.00%
2021/03/18	4	562.75	2	573.50	559.00	2	12,076	0.02%
2021/03/17	4	575.16	2	567.00	568.00	2	12,371	0.02%
2021/03/15	0	0.00	1	582.00	580.00	-1	13,158	-0.01%
2021/03/12	0	0.00	3	573.33	572.00	-3	13,230	-0.02%
2021/03/11	4	562.75	2	556.00	565.00	2	13,241	0.02%
2021/03/10	4.1	538.05	1	540.00	534.00	3.1	13,112	0.02%
2021/03/09	15.9	537.80	13	536.23	535.00	2.9	13,284	0.02%
2021/03/08	5	557.00	0	0.00	547.00	5	13,266	0.04%
2021/03/05	1	563.00	1	568.00	564.00	0	13,334	0.00%
2021/03/04	3.1	575.34	0	0.00	575.00	3.1	13,528	0.02%
2021/03/03	2	585.50	3	578.33	592.00	-1	13,543	-0.01%
2021/03/02	2	585.00	0	0.00	583.00	2	13,585	0.01%
2021/02/26	16.2	596.31	1	598.00	593.00	15.2	13,877	0.11%
2021/02/25	2	627.00	3	619.67	614.00	-1	14,159	-0.01%
2021/02/24	3.3	618.76	5	625.20	612.00	-1.7	14,233	-0.01%
2021/02/23	2	622.00	15	627.73	637.00	-13	14,323	-0.09%
2021/02/22	1	621.00	3	624.67	620.00	-2	14,226	-0.01%
2021/02/19	4	606.50	1	605.00	609.00	3	14,128	0.02%
2021/02/18	8	617.25	1	612.00	612.00	7	14,133	0.05%
2021/02/17	7	611.43	7	619.25	623.00	0	14,120	0.00%
2021/02/05	1	593.00	1	594.00	588.00	0	13,936	0.00%
2021/02/04	1	588.98	3	586.00	583.00	-2	13,989	-0.01%
2021/02/03	0.1	590.00	5	589.00	593.00	-5	14,107	-0.04%
2021/02/02	4	588.00	3	591.00	596.00	1	14,114	0.01%
2021/02/01	3	565.03	3	562.33	573.00	0	14,079	0.00%
2021/01/29	2.1	586.34	4	583.75	574.00	-2	13,973	-0.01%
2021/01/28	9	580.78	4	578.00	577.00	5	13,970	0.04%
2021/01/27	7.1	595.61	8	591.38	597.00	-0.9	14,095	-0.01%
2021/01/26	8.1	609.24	7	606.29	597.00	1.1	14,352	0.01%
2021/01/25	23	634.17	8.1	632.37	626.00	14.9	14,157	0.11%
2021/01/22	3.1	610.06	3	612.33	608.00	0.1	13,907	0.00%
2021/01/21	3	601.33	11	602.00	608.00	-8	13,821	-0.06%
2021/01/20	2	595.00	4.2	595.81	594.00	-2.2	13,714	-0.02%
2021/01/19	4.2	608.86	1	608.00	608.00	3.2	13,633	0.02%
2021/01/18	4	598.25	12	602.42	602.00	-8	13,587	-0.06%
2021/01/15	16	612.56	25.1	615.55	602.00	-9.1	13,422	-0.07%
2021/01/14	35	603.20	12	603.00	608.00	23	13,162	0.17%
2021/01/13	23	594.83	34	604.26	604.00	-11	12,921	-0.09%
2021/01/12	6	578.33	3	580.00	575.00	3	12,604	0.02%
2021/01/11	36.1	588.39	28	591.00	592.00	8.1	12,407	0.07%
2021/01/08	85	553.78	98.1	557.26	572.00	-13.1	12,221	-0.11%
2021/01/07	24	524.54	21.2	528.60	529.00	2.8	11,699	0.02%
2021/01/06	3	522.33	6	512.83	513.00	-3	11,576	-0.03%
2021/01/05	22	524.64	30	528.50	528.00	-8	11,391	-0.07%
2021/01/04	3	519.33	20	520.55	520.00	-17	11,327	-0.15%
2020/12/31	8	517.88	1	516.00	518.00	7	11,391	0.06%
2020/12/30	33	517.91	16	518.31	521.00	17	11,285	0.15%
2020/12/29	14	506.00	11	509.00	506.00	3	11,147	0.03%
2020/12/28	1	500.00	1	502.00	502.00	0	11,076	0.00%
2020/12/25	10	504.80	4	500.75	500.00	6	11,117	0.05%
2020/12/24	13	508.85	19	511.32	504.00	-6	11,211	-0.05%
2020/12/23	3	482.83	6	483.33	492.00	-3	10,873	-0.03%
2020/12/22	11	486.27	0	0.00	477.50	11	10,803	0.10%
2020/12/21	5	481.40	4	481.50	482.00	1	10,763	0.01%
2020/12/18	5	486.00	0	0.00	485.50	5	10,661	0.05%
2020/12/17	3	481.50	7	487.64	495.00	-4	10,605	-0.04%
2020/12/16	4	494.64	15	496.20	495.50	-11	10,384	-0.11%
2020/12/15	10.2	501.93	4	501.14	488.50	6.2	10,241	0.06%
2020/12/14	3	517.67	5	519.20	520.00	-2	9,964	-0.02%
2020/12/11	34	519.27	25	514.88	518.00	9	9,826	0.09%
2020/12/10	18	510.83	23	511.48	509.00	-5	9,487	-0.05%
2020/12/09	42	488.42	51	489.96	499.00	-9	9,114	-0.10%
2020/12/08	3	466.83	6	467.67	466.50	-3	8,669	-0.03%
2020/12/07	11	468.55	4	459.88	458.50	7	8,607	0.08%
2020/12/04	1	460.00	18	456.94	459.00	-17	8,562	-0.20%
2020/12/03	44	461.25	23	460.85	460.50	21	8,610	0.24%
2020/12/02	21	449.02	20	450.50	450.00	1	8,368	0.01%
2020/12/01	23	449.80	30	452.48	454.00	-7	8,276	-0.08%
2020/11/30	22	444.20	25	447.60	442.00	-3	8,157	-0.04%
2020/11/27	1	433.50	3	436.00	436.00	-2	7,936	-0.03%
2020/11/26	3	424.83	6	424.17	428.50	-3	7,906	-0.04%
2020/11/25	6	430.17	12	424.67	423.00	-6	7,934	-0.08%
2020/11/24	36	432.71	84	433.79	437.50	-48	7,624	-0.63%
2020/11/23	44	418.53	26	414.96	418.50	18	7,265	0.25%
2020/11/20	4	413.88	7	412.71	412.00	-3	7,173	-0.04%
2020/11/19	4	403.75	15	400.50	404.00	-11	7,018	-0.16%
2020/11/18	3	399.33	2	399.25	399.50	1	7,016	0.01%
2020/11/17	1	400.50	10	400.30	398.50	-9	7,138	-0.13%
2020/11/16	27	400.39	2	401.50	396.50	25	7,492	0.33%
2020/11/13	2	397.75	2	397.75	397.00	0	7,674	0.00%
2020/11/12	10	395.50	16	395.41	395.50	-6	7,652	-0.08%
2020/11/11	2	391.25	12	394.83	392.50	-10	7,575	-0.13%
2020/11/10	20	391.00	16	392.34	388.00	4	7,471	0.05%
2020/11/09	3	387.17	24	388.10	388.00	-21	7,478	-0.28%
2020/11/06	3	383.50	6	384.67	381.50	-3	7,575	-0.04%
2020/11/05	0	0.00	2	385.25	386.50	-2	7,539	-0.03%
2020/11/04	17	384.09	13	382.50	381.50	4	7,496	0.05%
2020/11/03	16	372.47	28	375.23	377.50	-12	7,553	-0.16%
2020/11/02	2	353.50	2	357.00	352.50	0	7,342	0.00%
2020/10/30	0	0.00	5	358.00	355.50	-5	7,515	-0.07%
2020/10/29	4	349.63	2	350.50	351.00	2	7,518	0.03%
2020/10/28	1	357.00	0	0.00	357.00	1	7,623	0.01%
2020/10/27	5	358.00	0.3	361.00	359.00	4.7	7,710	0.06%
2020/10/26	0	0.00	9	360.94	363.00	-9	7,719	-0.12%
2020/10/23	4	353.75	0	0.00	354.00	4	7,812	0.05%
2020/10/22	0	0.00	2	353.00	354.50	-2	8,411	-0.02%
2020/10/20	0	0.00	2	358.50	360.00	-2	8,885	-0.02%
2020/10/19	0	0.00	2	360.50	360.00	-2	9,021	-0.02%
2020/10/16	2	356.75	2	360.00	359.50	0	9,188	0.00%
2020/10/15	1	354.50	1	355.50	354.00	0	9,252	0.00%
2020/10/14	2	354.75	4	356.88	354.00	-2	9,294	-0.02%
2020/10/13	1	350.00	1	358.50	356.50	0	9,387	0.00%
2020/10/12	5	354.30	2	354.00	353.00	3	9,402	0.03%
2020/10/08	6	361.67	4	361.63	363.00	2	9,359	0.02%
2020/10/07	5	355.20	2	356.00	356.00	3	9,362	0.03%
2020/10/06	0	0.00	1	356.00	355.50	-1	9,463	-0.01%
2020/10/05	7	351.86	2	351.25	354.50	5	9,610	0.05%
2020/09/30	8	350.31	7	349.07	351.50	1	9,742	0.01%
2020/09/29	8.3	347.89	9	350.06	348.00	-0.7	9,854	-0.01%
2020/09/28	1	324.00	1	329.50	331.50	0	10,005	0.00%
2020/09/25	4	322.25	0	0.00	324.00	4	10,214	0.04%
2020/09/24	3	334.33	14	335.43	331.00	-11	10,258	-0.11%
2020/09/23	0	0.00	1	342.00	341.50	-1	10,305	-0.01%
2020/09/22	0	0.00	1	341.00	344.00	-1	10,435	-0.01%
2020/09/21	2	352.25	2	349.50	348.00	0	10,815	0.00%
2020/09/18	2	358.25	2	357.50	357.00	0	11,006	0.00%
2020/09/17	4	358.00	11	360.36	357.50	-7	11,223	-0.06%
2020/09/16	2	354.25	5	352.50	353.00	-3	11,480	-0.03%
2020/09/15	2	355.00	0	0.00	355.50	2	11,677	0.02%
2020/09/14	25	355.60	12	354.75	358.50	13	11,925	0.11%
2020/09/11	2	346.25	1	348.50	349.50	1	12,114	0.01%
2020/09/10	6	350.17	5	348.40	345.00	1	12,332	0.01%
2020/09/09	5	346.40	4	345.63	350.50	1	12,512	0.01%
2020/09/08	24	346.88	26	348.42	350.00	-2	12,543	-0.02%
2020/09/04	1	340.50	1	340.00	340.00	0	12,801	0.00%
2020/09/03	0	0.00	2	341.50	344.00	-2	12,939	-0.02%
2020/09/02	3	334.67	0	0.00	335.00	3	13,002	0.02%
2020/09/01	2	335.00	1	328.50	337.00	1	13,192	0.01%
2020/08/31	1	343.50	20	330.98	333.00	-19	13,528	-0.14%
2020/08/28	1	336.50	2	341.25	340.50	-1	13,726	-0.01%
2020/08/27	3	335.00	0	0.00	336.50	3	13,928	0.02%
2020/08/26	1	336.00	0	0.00	337.00	1	14,096	0.01%
2020/08/25	1	334.00	4	334.63	333.00	-3	14,292	-0.02%
2020/08/24	7	334.57	0	0.00	333.50	7	14,375	0.05%
2020/08/21	4	339.38	4	341.13	344.00	0	14,441	0.00%
2020/08/20	8	334.38	8	335.63	330.00	0	14,470	0.00%
2020/08/19	8	362.25	3	361.83	354.50	5	14,228	0.04%
2020/08/18	3	375.00	2	374.25	373.00	1	14,298	0.01%
2020/08/17	1	378.50	1	381.00	379.00	0	14,440	0.00%
2020/08/14	2	374.75	1	375.50	375.00	1	14,667	0.01%
2020/08/13	5	377.90	9	375.56	376.50	-4	15,105	-0.03%
2020/08/12	9	384.56	5	382.10	380.50	4	15,219	0.03%
2020/08/11	1	385.00	0	0.00	385.50	1	15,357	0.01%
2020/08/10	2	384.75	4	386.13	384.50	-2	15,642	-0.01%
2020/08/07	15	395.17	7	399.29	390.00	8	15,917	0.05%
2020/08/06	3	396.00	7	395.86	391.50	-4	15,909	-0.03%
2020/08/05	1	396.50	4	399.25	397.50	-3	15,991	-0.02%
2020/08/03	3	392.00	10	395.10	390.00	-7	16,227	-0.04%
2020/07/31	3	387.83	4	387.01	389.00	-1	16,468	-0.01%
2020/07/29	5	381.40	14	380.18	382.50	-9	17,464	-0.05%
2020/07/28	40	403.69	23	403.61	384.00	17	17,642	0.10%
2020/07/27	24	403.02	13	399.04	406.00	11	17,457	0.06%
2020/07/24	6	392.75	7	389.14	389.50	-1	17,439	-0.01%
2020/07/23	1	396.00	0	0.00	389.50	1	17,949	0.01%
2020/07/22	17	394.41	12	393.13	396.00	5	18,359	0.03%
2020/07/21	2	388.50	9	388.83	388.00	-7	18,441	-0.04%
2020/07/20	2	379.50	6	381.42	382.00	-4	18,646	-0.02%
2020/07/17	4	380.75	17	378.68	379.00	-13	18,968	-0.07%
2020/07/16	1	378.50	2	380.25	377.00	-1	19,192	-0.01%
2020/07/15	3	377.00	4	376.38	374.50	-1	19,332	-0.01%
2020/07/14	2	383.50	0	0.00	374.00	2	19,688	0.01%
2020/07/13	3	377.33	2	380.75	380.50	1	19,916	0.01%
2020/07/10	6	374.25	6	377.33	370.50	0	20,835	0.00%
2020/07/09	12	382.33	7	385.64	379.50	5	20,941	0.02%
2020/07/08	13	388.62	4	387.50	387.00	9	21,081	0.04%
2020/07/07	19	389.66	13	391.04	392.50	6	21,183	0.03%
2020/07/06	11	373.09	24	374.69	378.50	-13	21,407	-0.06%
2020/07/03	12	377.25	2	381.50	377.00	10	21,730	0.05%
2020/07/02	4	377.50	1	380.00	377.00	3	21,947	0.01%
2020/07/01	5	381.60	1	386.00	379.50	4	22,053	0.02%
2020/06/30	14	377.54	16	381.19	381.00	-2	22,017	-0.01%
2020/06/29	17	395.59	18	399.33	391.00	-1	21,701	0.00%
2020/06/24	12	411.04	4	413.75	407.50	8	21,595	0.04%
2020/06/23	8	407.94	16	405.22	406.00	-8	21,573	-0.04%
2020/06/22	7	396.79	4	398.75	396.50	3	21,487	0.01%
2020/06/19	3	406.50	5	409.70	404.50	-2	21,565	-0.01%
2020/06/18	2	403.00	6	403.67	405.00	-4	21,525	-0.02%
2020/06/17	1	399.00	7	399.43	399.00	-6	21,523	-0.03%
2020/06/16	5	393.00	10	394.05	396.00	-5	21,656	-0.02%
2020/06/15	1	382.50	6	381.17	382.00	-5	21,862	-0.02%
2020/06/12	14	375.18	7	370.29	381.00	7	22,147	0.03%
2020/06/11	11	385.73	6	387.42	383.50	5	22,548	0.02%
2020/06/10	1	395.00	2	395.75	394.50	-1	22,704	0.00%
2020/06/09	9	392.94	1	392.50	392.50	8	22,883	0.03%
2020/06/08	12	390.08	8	391.31	393.00	4	23,169	0.02%
2020/06/05	10	400.40	43	398.43	387.50	-33	23,158	-0.14%
2020/06/04	26	399.06	29	398.93	400.50	-3	23,039	-0.01%
2020/06/03	16	391.91	10	391.55	392.00	6	22,971	0.03%
2020/06/02	18	388.14	13	385.38	383.00	5	22,862	0.02%
2020/06/01	9	381.44	9	379.61	385.50	0	22,847	0.00%
2020/05/29	0	0.00	4	367.50	370.50	-4	22,950	-0.02%
2020/05/28	2	378.50	4	375.88	370.00	-2	23,024	-0.01%
2020/05/27	6	374.00	6	374.42	376.00	0	23,258	0.00%
2020/05/26	1	380.50	5	378.90	371.00	-4	23,586	-0.02%
2020/05/25	33	367.67	12	365.21	376.00	21	23,905	0.09%
2020/05/22	9	372.94	5	373.90	371.50	4	23,914	0.02%
2020/05/21	8	385.50	1	384.00	382.00	7	23,916	0.03%
2020/05/20	11	385.77	14	387.11	384.50	-3	23,896	-0.01%
2020/05/19	17	375.74	5	374.80	373.00	12	23,524	0.05%
2020/05/18	7	380.93	7	369.71	369.00	0	23,519	0.00%
2020/05/15	11	389.14	10	389.45	386.00	1	23,501	0.00%
2020/05/14	13	393.73	7	396.43	385.50	6	23,283	0.03%
2020/05/13	6	401.42	2	404.00	402.50	4	23,119	0.02%
2020/05/12	10	406.45	1	404.00	406.00	9	22,927	0.04%
2020/05/11	6	414.58	13	412.15	413.50	-7	22,828	-0.03%
2020/05/08	15	405.23	7	412.00	403.50	8	22,859	0.03%
2020/05/07	19	418.39	8	421.13	410.00	11	22,707	0.05%
2020/05/06	15	416.30	15	416.17	416.00	0	22,443	0.00%
2020/05/05	32	409.83	32	414.73	407.00	0	22,198	0.00%
2020/05/04	6	375.33	5	385.90	391.50	1	21,593	0.00%
2020/04/30	3	390.67	13	390.08	391.00	-10	21,506	-0.05%
2020/04/29	12	387.79	4	385.00	380.00	8	21,313	0.04%
2020/04/28	44	386.68	46	386.90	383.50	-2	21,175	-0.01%
2020/04/27	16	358.31	43	363.65	379.50	-27	20,727	-0.13%
2020/04/24	6	343.92	5	345.10	345.00	1	20,206	0.00%
2020/04/23	14	346.57	7	346.21	344.00	7	19,998	0.04%
2020/04/22	16	332.06	7	333.79	344.00	9	19,743	0.05%
2020/04/21	10	333.50	31	331.34	326.00	-21	19,557	-0.11%
2020/04/20	3	342.33	2	341.75	343.00	1	19,488	0.01%
2020/04/17	25	346.84	6	345.92	339.50	19	19,382	0.10%
2020/04/16	3	340.00	2	337.50	341.50	1	19,076	0.01%
2020/04/15	27	350.83	21	347.69	343.50	6	18,908	0.03%
2020/04/14	1	338.00	2	337.75	338.00	-1	18,422	-0.01%
2020/04/13	12	334.08	3	333.33	332.50	9	18,450	0.05%
2020/04/10	4	340.50	3	339.67	343.00	1	18,307	0.01%
2020/04/09	10	340.05	18	340.22	335.00	-8	18,420	-0.04%
2020/04/08	13	319.50	12	319.58	329.00	1	17,944	0.01%
2020/04/07	17	298.44	12	298.83	299.50	5	17,628	0.03%
2020/04/06	3	283.67	14	283.61	288.00	-11	17,532	-0.06%
2020/04/01	6	272.17	5	272.50	272.50	1	17,404	0.01%
2020/03/31	4	280.63	5	277.10	274.50	-1	17,453	-0.01%
2020/03/30	4	272.25	2	276.25	278.00	2	17,502	0.01%
2020/03/27	20	292.70	11	296.55	280.50	9	17,595	0.05%
2020/03/26	17	284.50	8	287.81	291.50	9	17,504	0.05%
2020/03/25	14	289.89	8	291.56	292.00	6	17,609	0.03%
2020/03/24	7	274.57	10	271.30	274.00	-3	17,409	-0.02%
2020/03/23	29	244.76	4	247.25	252.00	25	17,266	0.14%
2020/03/20	11	248.41	9	248.39	252.00	2	17,066	0.01%
2020/03/19	13	230.81	9	245.83	229.50	4	16,768	0.02%
2020/03/18	1	257.00	4	269.25	254.50	-3	16,462	-0.02%
2020/03/17	10	277.15	6	274.17	265.00	4	16,208	0.02%
2020/03/16	4	313.75	1	322.00	290.50	3	15,777	0.02%
2020/03/13	17	312.79	0	0.00	320.00	17	15,477	0.11%
2020/03/12	12	363.96	17	357.88	345.50	-5	15,311	-0.03%
2020/03/11	3	398.17	2	394.80	383.50	1	14,998	0.01%
2020/03/10	4	380.75	6	382.33	394.50	-2	14,881	-0.01%
2020/03/09	6	393.25	5	396.50	386.00	1	14,982	0.01%
2020/03/06	2	405.50	4	406.25	406.50	-2	15,083	-0.01%
2020/03/05	8	405.38	4	407.63	410.50	4	15,072	0.03%
2020/03/04	11	405.45	8	402.19	400.50	3	14,924	0.02%
2020/03/03	7	424.29	2	424.00	417.00	5	14,662	0.03%
2020/03/02	6	413.92	4	406.75	418.50	2	14,572	0.01%
2020/02/27	36	429.33	47	427.93	410.00	-11	14,332	-0.08%
2020/02/26	38	454.16	35	446.41	441.00	3	13,904	0.02%
2020/02/25	22	489.00	11	487.68	485.00	11	13,410	0.08%
2020/02/24	10	470.10	9	480.28	484.50	1	13,110	0.01%
2020/02/21	3	464.50	2	463.50	472.00	1	12,946	0.01%
2020/02/20	8	459.25	4	461.88	457.50	4	12,798	0.03%
2020/02/19	7	446.86	9	453.83	460.00	-2	12,707	-0.02%
2020/02/18	4	458.13	2	468.25	450.00	2	12,599	0.02%
2020/02/17	1	453.00	3	452.50	453.00	-2	12,764	-0.02%
2020/02/14	0	0.00	8	452.75	457.00	-8	12,670	-0.06%
2020/02/13	0	0.00	3	447.17	439.00	-3	12,738	-0.02%
2020/02/12	4	443.63	5	444.70	448.00	-1	12,673	-0.01%
2020/02/11	3	432.00	4	436.25	437.00	-1	12,601	-0.01%
2020/02/10	3	418.00	1	418.50	418.50	2	12,441	0.02%
2020/02/07	2	418.50	2	418.25	416.50	0	12,358	0.00%
2020/02/06	1	417.00	1	418.50	417.00	0	12,329	0.00%
2020/02/05	7	420.14	14	421.18	413.00	-7	12,417	-0.06%
2020/02/04	26	412.65	24	415.25	418.50	2	12,328	0.02%
2020/02/03	2	377.00	4	380.13	392.00	-2	12,189	-0.02%
2020/01/31	5	387.10	1	386.00	386.50	4	12,084	0.03%
2020/01/30	2	382.00	3	380.17	374.00	-1	11,931	-0.01%
2020/01/20	2	416.25	0	0.00	415.50	2	11,795	0.02%
2020/01/17	1	416.50	0	0.00	413.00	1	11,912	0.01%
2020/01/16	0	0.00	6	417.50	417.00	-6	11,948	-0.05%
2020/01/15	1	420.50	11	423.86	413.00	-10	11,920	-0.08%
2020/01/14	11	412.86	7	407.71	419.00	4	11,961	0.03%
2020/01/13	1	387.00	2	389.50	390.00	-1	11,852	-0.01%
2020/01/10	3	395.00	2	395.00	392.50	1	11,859	0.01%
2020/01/09	10	397.35	6	396.08	392.00	4	11,944	0.03%
2020/01/08	10	394.25	8.2	384.87	387.00	1.8	11,937	0.01%
2020/01/07	15	419.40	2	418.50	414.00	13	11,645	0.11%
2020/01/06	6	461.92	1	463.00	460.00	5	11,658	0.04%
2020/01/03	22	463.18	23	461.37	468.00	-1	11,967	-0.01%
2020/01/02	2	435.75	4	436.13	436.00	-2	11,787	-0.02%
2019/12/31	9	437.44	4.1	440.97	437.00	4.9	11,843	0.04%
2019/12/30	3	430.50	9	424.50	436.00	-6	11,735	-0.05%
2019/12/27	4	407.25	2	407.00	411.00	2	11,692	0.02%
2019/12/26	6	405.08	3	407.50	402.00	3	12,023	0.02%
2019/12/25	11	400.73	16	402.41	403.50	-5	12,124	-0.04%
2019/12/24	4	393.75	3	394.33	395.00	1	12,256	0.01%
2019/12/23	5	386.30	5	385.30	383.00	0	12,052	0.00%
2019/12/20	10	396.45	5	396.30	389.50	5	11,942	0.04%
2019/12/19	1	380.50	3	381.50	383.00	-2	11,581	-0.02%
2019/12/18	0	0.00	1	381.50	376.50	-1	11,516	-0.01%
2019/12/17	2	377.00	0	0.00	377.00	2	11,409	0.02%
2019/12/16	2	377.00	2	378.50	379.00	0	11,374	0.00%
2019/12/13	3	380.33	3	381.33	376.50	0	11,419	0.00%
2019/12/12	6	377.08	2	378.50	381.50	4	11,277	0.04%
2019/12/11	1	375.50	5	375.50	378.50	-4	11,125	-0.04%
2019/12/10	3	368.33	0	0.00	368.00	3	10,969	0.03%
2019/12/09	2	375.50	5	376.60	372.50	-3	10,944	-0.03%
2019/12/06	4	364.75	0	0.00	369.00	4	10,805	0.04%
2019/12/05	2	365.00	1	363.00	362.00	1	10,769	0.01%
2019/12/04	7	366.93	4	364.38	361.00	3	10,820	0.03%
2019/12/03	4	342.25	13	362.81	363.00	-9	10,523	-0.09%
2019/12/02	0	0.00	4	334.38	338.00	-4	10,264	-0.04%
2019/11/29	4	334.75	2	330.75	330.00	2	10,445	0.02%
2019/11/28	3	335.50	1	335.50	335.00	2	10,723	0.02%
2019/11/27	2	336.00	4	332.75	336.50	-2	10,677	-0.02%
2019/11/26	0	0.00	4	330.00	326.50	-4	10,604	-0.04%
2019/11/25	2	321.00	12	319.75	322.50	-10	10,538	-0.09%
2019/11/22	3	317.83	4	317.50	317.00	-1	10,642	-0.01%
2019/11/21	0	0.00	2	318.25	318.50	-2	10,783	-0.02%
2019/11/20	6	320.42	1	320.50	320.00	5	10,782	0.05%
2019/11/19	1	321.50	5	318.50	323.50	-4	10,827	-0.04%
2019/11/18	0	0.00	1	321.00	317.50	-1	10,776	-0.01%
2019/11/15	8	322.56	2	328.75	321.00	6	10,764	0.06%
2019/11/14	5	330.40	9	326.72	326.50	-4	10,669	-0.04%
2019/11/13	1	310.50	0	0.00	310.50	1	10,231	0.01%
2019/11/11	16	297.41	8	285.31	282.50	8	10,261	0.08%
2019/11/08	1	309.00	7	309.00	307.00	-6	10,018	-0.06%
2019/11/07	1	304.00	0	0.00	306.00	1	10,047	0.01%
2019/11/06	6	312.50	1	309.50	307.00	5	9,990	0.05%
2019/11/05	3	313.50	4	312.25	312.00	-1	9,972	-0.01%
2019/11/04	8	314.38	1	314.50	312.50	7	9,989	0.07%
2019/11/01	8	305.69	13	311.58	316.00	-5	10,092	-0.05%
2019/10/31	4	318.88	2	319.50	314.00	2	9,931	0.02%
2019/10/30	3	321.50	5	320.70	320.50	-2	9,866	-0.02%
2019/10/29	2	319.50	10	318.45	318.00	-8	9,798	-0.08%
2019/10/28	0	0.00	4	317.38	316.50	-4	9,828	-0.04%
2019/10/25	2	316.00	1	315.00	316.00	1	9,810	0.01%
2019/10/24	2	318.75	5	317.90	317.00	-3	9,735	-0.03%
2019/10/23	1	309.00	5	311.30	312.50	-4	9,601	-0.04%
2019/10/22	3	316.17	1	316.50	311.50	2	9,502	0.02%
2019/10/21	9	318.06	10	318.55	313.50	-1	9,444	-0.01%
2019/10/18	2	312.50	6	312.42	312.50	-4	9,240	-0.04%
2019/10/17	6	305.75	3	308.00	310.50	3	9,121	0.03%
2019/10/16	6	305.25	2	299.25	302.00	4	9,068	0.04%
2019/10/15	2	315.00	6	307.67	306.00	-4	8,890	-0.04%
2019/10/14	2	311.00	5	311.90	314.50	-3	8,738	-0.03%
2019/10/09	4	297.88	8	300.38	301.50	-4	8,561	-0.05%
2019/10/08	4	285.63	11	288.77	298.50	-7	8,237	-0.08%
2019/10/07	5	272.10	7	271.29	276.00	-2	7,784	-0.03%
2019/10/04	3	262.83	1	269.50	261.00	2	7,557	0.03%
2019/10/03	1	269.00	2	267.25	265.50	-1	7,488	-0.01%
2019/10/02	3	268.00	2	267.50	269.00	1	7,398	0.01%
2019/10/01	1	260.50	7	259.64	268.00	-6	7,267	-0.08%
2019/09/27	2	244.75	4	245.50	246.50	-2	6,985	-0.03%
2019/09/26	1	241.00	4	240.63	238.50	-3	6,770	-0.04%
2019/09/25	1	228.50	8	228.50	229.50	-7	6,527	-0.11%
2019/09/24	0	0.00	2	232.25	231.50	-2	6,602	-0.03%
2019/09/23	2	233.50	1	233.00	233.00	1	6,636	0.02%
2019/09/20	4	233.50	0	0.00	233.50	4	6,677	0.06%
2019/09/18	0	0.00	2	234.00	232.50	-2	6,690	-0.03%
2019/09/17	5	235.40	4	237.38	233.50	1	6,698	0.01%
2019/09/16	1	228.50	2	228.50	231.50	-1	6,647	-0.02%
2019/09/12	2	233.00	0	0.00	231.00	2	6,833	0.03%
2019/09/10	2	229.25	0	0.00	228.50	2	6,957	0.03%
2019/09/09	3	236.17	3	233.00	233.00	0	7,005	0.00%
2019/09/06	2	239.75	10	239.50	237.00	-8	6,985	-0.11%
2019/09/05	11	241.50	5	237.70	238.00	6	6,921	0.09%
2019/09/04	1	238.00	1	234.50	234.50	0	6,792	0.00%
2019/09/03	3	236.00	0	0.00	235.50	3	6,765	0.04%
2019/09/02	10	235.35	6	234.75	236.00	4	6,703	0.06%
2019/08/30	5	221.80	8	223.69	227.00	-3	6,498	-0.05%
2019/08/29	2	205.75	1	205.50	206.50	1	6,338	0.02%
2019/08/28	2	204.25	2	205.00	204.50	0	6,369	0.00%
2019/08/27	3	206.00	0	0.00	203.00	3	6,348	0.05%
2019/08/26	5	210.80	3	212.50	209.00	2	6,334	0.03%
2019/08/23	5	256.20	3	259.33	258.00	2	6,231	0.03%
2019/08/22	4	254.38	0	0.00	253.00	4	6,180	0.06%
2019/08/21	5	259.60	2	261.75	257.50	3	6,140	0.05%
2019/08/20	1	265.50	2	266.00	265.50	-1	6,076	-0.02%
2019/08/19	4	264.75	1	264.00	264.50	3	6,067	0.05%
2019/08/16	3	264.67	0	0.00	263.50	3	6,169	0.05%
2019/08/14	0	0.00	2	270.50	268.50	-2	6,242	-0.03%
2019/08/13	0	0.00	1	266.00	266.50	-1	6,223	-0.02%
2019/08/12	3	262.00	4	265.75	268.50	-1	6,311	-0.02%
2019/08/08	2	256.25	2	256.50	257.00	0	6,341	0.00%
2019/08/07	2	252.50	21	256.24	250.50	-19	6,380	-0.30%
2019/08/05	2	263.50	1	267.50	260.00	1	6,653	0.02%
2019/08/02	23	258.91	1	260.00	257.50	22	6,659	0.33%
2019/08/01	20	264.48	40	266.75	266.00	-20	6,678	-0.30%
2019/07/31	0	0.00	20	264.38	266.00	-20	6,735	-0.30%
2019/07/30	21	263.00	21	264.79	264.50	0	6,751	0.00%
2019/07/29	16	258.13	6	259.50	258.50	10	6,693	0.15%
2019/07/26	30	258.08	1	258.00	259.50	29	6,791	0.43%
2019/07/25	1	254.00	1	253.50	258.00	0	6,811	0.00%
2019/07/24	0	0.00	2	257.50	255.50	-2	6,857	-0.03%
2019/07/23	1	258.50	0	0.00	255.00	1	7,072	0.01%
2019/07/22	2	255.00	0	0.00	253.00	2	7,114	0.03%
2019/07/19	0	0.00	2	258.00	257.50	-2	7,278	-0.03%
2019/07/18	1	261.00	0	0.00	259.00	1	7,308	0.01%
2019/07/17	0	0.00	1	267.50	267.00	-1	7,339	-0.01%
2019/07/16	1	269.50	0	0.00	269.50	1	7,398	0.01%
2019/07/15	0	0.00	9	269.22	267.50	-9	7,462	-0.12%
2019/07/12	0	0.00	1	272.00	273.50	-1	7,635	-0.01%
2019/07/11	3	271.83	1	271.50	271.50	2	7,939	0.03%
2019/07/10	1	266.50	6	266.92	269.00	-5	7,981	-0.06%
2019/07/09	3	267.83	4	266.63	264.00	-1	7,998	-0.01%
2019/07/08	4	276.38	2	276.50	275.00	2	7,963	0.03%
2019/07/05	3	278.50	2	278.50	278.00	1	8,066	0.01%
2019/07/04	6	276.58	6	274.75	277.00	0	8,069	0.00%
2019/07/03	2	270.75	1	271.00	270.00	1	8,107	0.01%
2019/07/02	7	271.93	4	272.50	271.50	3	8,194	0.04%
2019/07/01	2	271.50	1	271.50	272.50	1	8,287	0.01%
2019/06/28	1	264.00	1	268.00	264.00	0	8,235	0.00%
2019/06/27	1	268.00	1	268.00	267.50	0	8,232	0.00%
2019/06/26	9	265.94	0	0.00	266.00	9	8,216	0.11%
2019/06/25	5	263.80	0	0.00	263.50	5	8,208	0.06%
2019/06/24	2	268.50	6	268.83	271.00	-4	8,203	-0.05%
2019/06/21	7	269.43	2	269.25	267.50	5	8,223	0.06%
2019/06/20	2	273.00	11	271.18	270.00	-9	8,264	-0.11%
2019/06/19	8	263.75	1	261.50	264.00	7	8,166	0.09%
2019/06/18	1	258.00	2	259.00	258.00	-1	8,118	-0.01%
2019/06/17	2	254.25	3	256.83	261.00	-1	8,121	-0.01%
2019/06/14	1	251.00	0	0.00	251.00	1	8,100	0.01%
2019/06/13	2	247.50	0	0.00	247.00	2	8,139	0.02%
2019/06/12	1	250.00	0	0.00	249.00	1	8,412	0.01%
2019/06/11	2	246.75	1	246.00	251.50	1	8,450	0.01%
2019/06/06	2	246.50	3	248.50	245.00	-1	8,470	-0.01%
2019/06/05	1	255.00	3	263.17	256.00	-2	8,406	-0.02%
2019/06/04	1	267.00	6	266.00	263.50	-5	8,298	-0.06%
2019/06/03	2	262.00	1	257.00	262.00	1	8,309	0.01%
2019/05/31	6	256.50	0	0.00	261.00	6	8,295	0.07%
2019/05/30	2	254.25	3	251.83	251.00	-1	8,268	-0.01%
2019/05/29	2	246.00	3	245.67	255.00	-1	8,300	-0.01%
2019/05/27	2	245.00	0	0.00	245.00	2	8,683	0.02%
2019/05/23	3	246.00	5	244.20	244.50	-2	8,862	-0.02%
2019/05/22	1	253.50	1	258.00	253.50	0	8,826	0.00%
2019/05/21	2	252.00	1	255.00	258.00	1	8,950	0.01%
2019/05/20	2	253.00	0	0.00	251.50	2	8,962	0.02%
2019/05/17	2	251.50	3	250.17	249.50	-1	9,055	-0.01%
2019/05/16	2	253.00	4	252.75	249.00	-2	9,151	-0.02%
2019/05/15	7	260.43	11	259.27	259.00	-4	9,247	-0.04%
2019/05/14	12	257.63	5	257.10	258.00	7	9,619	0.07%
2019/05/13	3	267.50	7	269.64	259.50	-4	9,767	-0.04%
2019/05/10	2	284.75	6.3	281.52	280.50	-4.3	9,627	-0.04%
2019/05/09	2	289.50	2	286.50	286.00	0	9,500	0.00%
2019/05/08	21	287.93	2	289.00	294.50	19	9,514	0.20%
2019/05/06	1	293.00	3	292.17	293.50	-2	9,807	-0.02%
2019/05/03	0	0.00	1	297.00	300.00	-1	9,747	-0.01%
2019/04/30	1	304.50	0	0.00	304.50	1	9,690	0.01%
2019/04/29	7	304.79	3	303.17	300.50	4	9,725	0.04%
2019/04/26	3	321.00	29	316.67	319.00	-26	9,583	-0.27%
2019/04/25	29	311.83	3	313.00	321.50	26	9,624	0.27%
2019/04/23	6	323.08	1	321.50	321.50	5	9,640	0.05%
2019/04/22	2	331.75	0	0.00	327.50	2	9,626	0.02%
2019/04/19	9	332.50	1	333.50	333.50	8	9,748	0.08%
2019/04/18	3	342.17	3	339.00	331.00	0	9,862	0.00%
2019/04/17	36	341.44	32	342.78	345.00	4	9,990	0.04%
2019/04/16	0	0.00	1	332.50	332.50	-1	9,759	-0.01%
2019/04/15	1	329.50	4	330.00	330.50	-3	9,814	-0.03%
2019/04/11	3	332.83	1	331.00	329.00	2	10,283	0.02%
2019/04/10	0	0.00	2	327.50	329.00	-2	10,265	-0.02%
2019/04/09	2.3	330.04	0	0.00	330.00	2.3	10,321	0.02%
2019/04/08	0	0.00	1	324.50	324.50	-1	10,433	-0.01%
2019/04/03	8	327.94	5	330.80	330.00	3	10,555	0.03%
2019/04/02	2	321.75	0	0.00	320.00	2	10,591	0.02%
2019/04/01	0	0.00	2	326.25	321.00	-2	10,685	-0.02%
2019/03/26	1	321.50	1	321.50	323.00	0	11,369	0.00%
2019/03/25	3	318.67	0	0.00	318.00	3	11,539	0.03%
2019/03/22	2	338.50	1	331.00	331.00	1	11,684	0.01%
2019/03/21	2	335.00	1	334.50	334.50	1	11,979	0.01%
2019/03/20	2	333.00	1	334.50	334.50	1	12,400	0.01%
2019/03/19	1	340.00	1	340.50	333.50	0	12,527	0.00%
2019/03/18	12	348.00	12	343.50	341.00	0	12,700	0.00%
2019/03/15	12	347.50	10	348.65	345.50	2	12,962	0.02%
2019/03/14	1	339.00	1	339.00	339.00	0	12,989	0.00%
2019/03/13	0	0.00	1	331.50	338.00	-1	13,305	-0.01%
2019/03/12	2	336.50	0	0.00	332.00	2	13,549	0.01%
2019/03/11	3	334.50	1	332.00	339.50	2	13,804	0.01%
2019/03/07	0	0.00	1	340.00	336.00	-1	14,258	-0.01%
2019/03/06	2	344.50	0	0.00	339.50	2	14,670	0.01%
2019/03/04	3	344.00	2	344.00	349.50	1	15,341	0.01%
2019/02/27	9	349.44	8	347.94	346.00	1	15,421	0.01%
2019/02/26	13	376.46	12	373.63	372.00	1	15,363	0.01%
2019/02/25	2	378.25	2	378.50	375.00	0	15,588	0.00%
2019/02/22	8	377.88	9	377.00	375.50	-1	15,898	-0.01%
2019/02/21	3	374.33	3	373.00	381.00	0	15,977	0.00%
2019/02/20	7	378.43	4	380.63	373.00	3	16,022	0.02%
2019/02/19	0	0.00	1	369.00	368.00	-1	16,155	-0.01%
2019/02/18	1	371.50	0	0.00	371.50	1	16,227	0.01%
2019/02/15	0	0.00	1	363.00	360.00	-1	16,313	-0.01%
2019/02/14	4	380.88	5.1	378.57	375.50	-1.1	16,411	-0.01%
2019/02/13	12	371.88	15	371.17	382.50	-3	16,498	-0.02%
2019/02/12	3	346.33	3	348.50	352.00	0	16,465	0.00%
2019/02/11	1	323.00	1	328.50	328.00	0	16,537	0.00%
2019/01/30	5	324.30	4	323.25	321.50	1	17,013	0.01%
2019/01/29	6	321.50	3	320.50	321.00	3	17,472	0.02%
2019/01/28	19	334.24	4	328.63	328.00	15	17,718	0.08%
2019/01/25	3	327.33	12	325.42	328.50	-9	18,290	-0.05%
2019/01/24	0	0.00	1	316.50	315.00	-1	18,538	-0.01%
2019/01/23	3	313.33	3	314.67	316.50	0	19,031	0.00%
2019/01/22	2	316.75	1	315.50	316.50	1	19,435	0.01%
2019/01/21	3	323.50	4	322.38	320.00	-1	19,803	-0.01%
2019/01/18	5	317.30	1	318.50	318.50	4	20,210	0.02%
2019/01/17	0	0.00	3	320.50	313.50	-3	20,494	-0.01%
2019/01/16	3	317.00	5	317.40	317.50	-2	20,815	-0.01%
2019/01/15	7	309.21	2	314.00	314.00	5	21,044	0.02%
2019/01/14	0	0.00	2	305.50	307.00	-2	21,175	-0.01%
2019/01/11	7.1	306.99	2	308.75	306.00	5.1	21,492	0.02%
2019/01/10	2	305.75	3	305.17	304.50	-1	21,530	0.00%
2019/01/09	3	306.33	4	312.00	303.50	-1	21,682	0.00%
2019/01/08	2	295.75	0	0.00	294.00	2	21,582	0.01%
2019/01/07	3	299.50	4	299.50	296.50	-1	21,821	0.00%
2019/01/04	6	291.17	4	291.75	289.50	2	22,086	0.01%
2019/01/03	3	307.33	0	0.00	303.00	3	22,148	0.01%
2019/01/02	0	0.00	2	320.75	314.00	-2	22,326	-0.01%
2018/12/28	1	319.00	1	325.00	319.00	0	22,743	0.00%
2018/12/27	7	327.71	11	324.55	321.00	-4	23,057	-0.02%
2018/12/26	5	325.90	7	331.43	314.00	-2	23,010	-0.01%
2018/12/25	11	319.82	8	323.19	328.50	3	22,973	0.01%
2018/12/24	3	323.33	4	325.25	331.00	-1	23,045	0.00%
2018/12/22	1	325.00	2	323.50	322.50	-1	23,071	0.00%
2018/12/21	6	315.08	5	315.80	328.00	1	23,401	0.00%
2018/12/20	3	315.67	2	313.50	314.00	1	23,379	0.00%
2018/12/19	2	323.75	7	323.79	320.00	-5	23,332	-0.02%
2018/12/18	17	317.97	18	318.92	320.00	-1	23,364	0.00%
2018/12/17	1	316.00	1	315.50	321.50	0	23,451	0.00%
2018/12/14	2	302.50	1	300.50	320.00	1	23,654	0.00%
2018/12/13	6	320.17	4	316.13	314.50	2	23,631	0.01%
2018/12/12	3	340.50	3	341.00	338.50	0	23,390	0.00%
2018/12/11	2	329.25	2	327.00	332.00	0	23,313	0.00%
2018/12/10	5	326.90	0	0.00	323.50	5	23,451	0.02%
2018/12/07	2	351.50	1	356.00	356.50	1	23,309	0.00%
2018/12/06	11	367.59	10	353.05	349.50	1	23,214	0.00%
2018/12/05	1	391.50	2	385.25	388.00	-1	23,066	0.00%
2018/12/04	2	410.75	1	412.00	401.50	1	23,116	0.00%
2018/12/03	1	403.50	6	398.08	407.00	-5	23,138	-0.02%
2018/11/30	2	366.25	3	365.50	370.00	-1	23,150	0.00%
2018/11/29	15	369.63	12	371.08	359.50	3	23,039	0.01%
2018/11/28	16	347.72	20	362.75	357.50	-4	22,901	-0.02%
2018/11/27	1	340.00	1	335.00	340.00	0	22,647	0.00%
2018/11/26	6	324.50	11	320.68	327.00	-5	22,440	-0.02%
2018/11/23	2	325.00	3	329.50	319.00	-1	22,378	0.00%
2018/11/22	5	340.60	7	342.29	332.00	-2	22,313	-0.01%
2018/11/21	2	327.50	4.2	330.77	340.00	-2.2	22,117	-0.01%
2018/11/20	3	320.33	2	316.00	321.00	1	21,995	0.00%
2018/11/19	1	310.00	1	311.50	317.50	0	21,950	0.00%
2018/11/16	8	318.56	3	314.83	310.00	5	21,979	0.02%
2018/11/15	3	307.83	2	309.50	312.00	1	21,801	0.00%
2018/11/14	6	311.42	6	311.17	306.00	0	21,837	0.00%
2018/11/13	4	301.00	2	300.25	311.00	2	21,884	0.01%
2018/11/12	11	306.27	11	309.41	310.00	0	21,928	0.00%
2018/11/09	12	320.67	11	320.68	329.00	1	21,966	0.00%
2018/11/08	6	335.33	6	335.83	324.00	0	21,832	0.00%
2018/11/07	10	317.75	8	315.88	331.00	2	21,787	0.01%
2018/11/06	6	324.50	5	307.80	308.00	1	21,693	0.00%
2018/11/05	4	335.00	3	338.00	340.00	1	21,585	0.00%
2018/11/02	20	354.23	17	351.29	345.50	3	21,659	0.01%
2018/11/01	2	341.25	2	339.00	347.00	0	21,253	0.00%
2018/10/31	10	311.20	4	311.13	315.50	6	20,947	0.03%
2018/10/30	6	305.48	4	303.63	298.00	2	20,601	0.01%
2018/10/29	9	321.17	8	321.81	320.00	1	20,523	0.00%
2018/10/26	16	322.25	17	318.88	324.00	-1	20,366	0.00%
2018/10/25	8	322.63	12	323.88	315.50	-4	20,022	-0.02%
2018/10/24	9	358.87	13	361.62	349.00	-4	19,958	-0.02%
2018/10/23	8	382.69	11	371.45	366.00	-3	19,663	-0.02%
2018/10/22	12	382.79	9	386.22	390.00	3	19,377	0.02%
2018/10/19	15	398.10	12	400.42	394.00	3	19,227	0.02%
2018/10/18	13	423.65	9	423.06	421.50	4	18,942	0.02%
2018/10/17	3	419.67	2	422.00	418.00	1	18,861	0.01%
2018/10/16	10	418.40	10	420.80	419.00	0	18,685	0.00%
2018/10/15	8	414.25	8	419.75	410.00	0	18,626	0.00%
2018/10/12	8	400.88	9	404.11	415.00	-1	18,516	-0.01%
2018/10/11	4	393.00	1	390.00	388.00	3	18,424	0.02%
2018/10/09	6	418.00	6	408.67	423.50	0	18,235	0.00%
2018/10/08	8	396.50	7	396.29	404.00	1	17,981	0.01%
2018/10/05	10	413.40	24	426.54	403.00	-14	17,564	-0.08%
2018/10/04	13	451.46	6	450.00	446.00	7	17,277	0.04%
2018/10/03	11	451.55	11	455.23	451.00	0	17,402	0.00%
2018/10/02	9	467.83	12	471.46	458.00	-3	17,240	-0.02%
2018/10/01	0	0.00	2	457.25	470.00	-2	17,144	-0.01%
2018/09/28	16	465.75	9	467.78	459.00	7	17,136	0.04%
2018/09/27	19	477.00	22.2	477.44	466.00	-3.2	16,819	-0.02%
2018/09/26	8	494.56	4	510.00	490.00	4	16,641	0.02%
2018/09/25	12	515.65	10	512.80	506.00	2	16,651	0.01%
2018/09/21	11	508.91	11	507.36	514.00	0	16,571	0.00%
2018/09/20	27	485.44	17	475.38	490.00	10	16,382	0.06%
2018/09/19	9	501.33	8	504.25	479.00	1	15,986	0.01%
2018/09/18	9	509.44	12	512.17	501.00	-3	15,768	-0.02%
2018/09/17	1	530.00	1	529.00	533.00	0	15,646	0.00%
2018/09/14	14	521.64	12	522.08	534.00	2	15,608	0.01%
2018/09/13	19	537.47	17	534.35	508.00	2	15,358	0.01%
2018/09/12	8	527.63	6	532.50	528.00	2	15,240	0.01%
2018/09/11	17	556.24	13	552.77	546.00	4	15,244	0.03%
2018/09/10	16	539.00	15	535.07	532.00	1	15,046	0.01%
2018/09/07	9	573.67	12	572.75	545.00	-3	14,799	-0.02%
2018/09/06	10	613.20	10	613.60	595.00	0	14,466	0.00%
2018/09/05	6	628.50	5	621.40	611.00	1	14,238	0.01%
2018/09/04	6	613.50	6	624.67	630.00	0	14,222	0.00%
2018/09/03	3	639.33	3	665.00	629.00	0	13,956	0.00%
2018/08/31	5	696.80	5	697.60	698.00	0	13,827	0.00%
2018/08/30	9	703.11	9	701.89	696.00	0	13,859	0.00%
2018/08/29	14	697.21	11	692.73	705.00	3	13,851	0.02%
2018/08/28	4	698.91	4	689.00	675.00	0	13,739	0.00%
2018/08/27	5	675.40	6	683.33	695.00	-1	13,582	-0.01%
2018/08/24	4	639.50	5.2	643.96	643.00	-1.2	13,402	-0.01%
2018/08/23	8	638.75	8	646.88	628.00	0	13,317	0.00%
2018/08/22	5	657.60	10	659.20	650.00	-5	13,214	-0.04%
2018/08/21	14	666.50	10	660.90	673.00	4	13,070	0.03%
2018/08/20	12	637.67	17	636.12	662.00	-5	12,901	-0.04%
2018/08/17	13	667.23	10	666.40	630.00	3	12,641	0.02%
2018/08/16	11	642.45	9	641.11	663.00	2	12,302	0.02%
2018/08/15	6	614.33	8	615.25	610.00	-2	12,018	-0.02%
2018/08/14	8	616.38	7	624.71	637.00	1	11,792	0.01%
2018/08/13	8	611.50	5	617.60	597.00	3	11,467	0.03%
2018/08/10	8.5	674.56	4.1	689.29	651.00	4.4	11,084	0.04%
2018/08/09	10.1	733.37	8	724.75	720.00	2.1	10,698	0.02%
2018/08/08	11	787.45	15	785.20	742.00	-4	10,347	-0.04%
2018/08/07	27	762.67	19	758.95	788.00	8	10,030	0.08%
2018/08/03	10.1	711.73	11	710.45	730.00	-0.9	10,156	-0.01%
2018/08/02	2	766.00	3	724.67	716.00	-1	9,950	-0.01%
2018/08/01	3	784.00	1	792.00	795.00	2	9,883	0.02%
2018/07/31	7	809.29	7	815.14	781.00	0	9,829	0.00%
2018/07/30	4.1	881.71	9	901.72	840.00	-4.9	9,636	-0.05%
2018/07/27	7	924.71	7	921.71	933.00	0	9,581	0.00%
2018/07/26	12	933.08	7	927.86	915.00	5	9,643	0.05%
2018/07/25	5	906.80	5	914.20	925.00	0	9,619	0.00%
2018/07/24	4	866.25	5	866.20	893.00	-1	9,720	-0.01%
2018/07/23	5	818.00	4	834.50	843.00	1	9,844	0.01%
2018/07/20	4	853.00	1	827.00	812.00	3	9,892	0.03%
2018/07/19	2	856.50	2	875.00	892.00	0	9,848	0.00%
2018/07/18	6	909.94	3	896.33	860.00	3	9,781	0.03%
2018/07/17	2	926.50	3	907.33	904.00	-1	9,682	-0.01%
2018/07/16	2	1010.00	3	951.33	962.00	-1	9,580	-0.01%
2018/07/13	5	1030.00	0	0.00	998.00	5	9,632	0.05%
2018/07/12	1	991.19	7	993.00	1005.00	-6	9,608	-0.06%
2018/07/11	7	986.57	1	980.00	965.00	6	9,508	0.06%
2018/07/10	1	1035.00	1	1015.00	1045.00	0	9,173	0.00%
2018/07/09	2	1022.50	7	1040.00	1020.00	-5	9,168	-0.05%
2018/07/05	1	1170.00	0	0.00	1115.00	1	9,021	0.01%
2018/07/04	3	1185.00	3	1176.67	1180.00	0	8,974	0.00%
2018/07/03	6	1274.17	18.1	1276.60	1165.00	-12.1	8,943	-0.14%
2018/07/02	28	1192.32	30	1189.00	1230.00	-2	8,742	-0.02%
2018/06/29	32	1104.22	21	1120.48	1125.00	11	8,658	0.13%
2018/06/28	7	1054.29	12	1039.17	1055.00	-5	8,572	-0.06%
2018/06/27	43	1059.42	45	1057.67	1020.00	-2	8,554	-0.02%
2018/06/26	12	974.25	7	969.00	1035.00	5	8,482	0.06%
2018/06/25	5	962.20	1	966.00	949.00	4	8,446	0.05%
2018/06/22	14	982.86	8	993.00	942.00	6	8,464	0.07%
2018/06/20	0	1010.00	1	935.00	1010.00	-1	8,485	-0.01%
2018/06/19	0	1035.00	0	0.00	1035.00	0	8,404	0.00%
2018/06/14	1	1153.53	0	0.00	1080.00	1	8,400	0.01%
2018/06/13	0	1130.00	0	0.00	1130.00	0	8,377	0.00%
2018/06/12	0	1140.00	8	1140.00	1135.00	-8	8,374	-0.10%
2018/06/11	1.1	1210.00	0	0.00	1210.00	1.1	8,254	0.01%
2018/06/07	2	1160.00	2	1140.00	1230.00	0	8,254	0.00%
2018/06/06	1	1120.00	1	1100.00	1125.00	0	8,199	0.00%
2018/06/04	0	0.00	0.5	1060.00	1070.00	-0.5	8,132	-0.01%
2018/05/31	5	1010.20	2	1030.00	951.00	3	8,259	0.04%
2018/05/30	5	1033.00	0	0.00	1035.00	5	8,238	0.06%
2018/05/28	1	1045.00	0	0.00	1065.00	1	8,265	0.01%
2018/05/23	0	0.00	0	883.00	883.00	0	8,545	0.00%
2018/05/21	0	0.00	1	950.00	974.00	-1	8,574	-0.01%
2018/05/18	1	866.00	0	0.00	886.00	1	8,598	0.01%
2018/05/16	0	0.00	0	925.00	926.00	0	8,565	0.00%
2018/05/14	0	0.00	0.1	913.00	913.00	-0.1	8,578	0.00%
2018/05/11	2	837.50	13	863.34	830.00	-11	8,639	-0.13%
2018/05/10	1	802.00	1.4	842.39	845.00	-0.4	8,382	0.00%
2018/05/09	1	732.00	2	765.50	769.00	-1	8,193	-0.01%
2018/05/08	11	722.09	11	714.91	718.00	0	8,066	0.00%
2018/05/07	1	737.00	0.4	741.00	741.00	0.6	7,911	0.01%
2018/05/04	2	671.50	2	675.50	674.00	0	7,867	0.00%
2018/05/03	1	646.00	1	650.00	653.00	0	7,785	0.00%
2018/05/02	1	650.00	2.4	653.70	655.00	-1.4	7,734	-0.02%
2018/04/30	5	636.00	1	630.00	627.00	4	7,707	0.05%
2018/04/26	2	603.00	2	595.00	593.00	0	7,738	0.00%
2018/04/25	4	622.50	7.3	624.65	584.00	-3.3	7,584	-0.04%
2018/04/24	0.1	635.00	1	676.00	639.00	-1	7,374	-0.01%
2018/04/23	7	650.29	1	646.00	684.00	6	7,193	0.08%
2018/04/20	11	654.82	7	626.14	622.00	4	7,192	0.06%
2018/04/19	1	682.00	0	0.00	650.00	1	7,135	0.01%
2018/04/18	1	617.00	1	626.00	664.00	0	6,969	0.00%
2018/04/16	0	0.00	5	616.00	616.00	-5	6,791	-0.07%
2018/04/13	5	562.00	0	0.00	560.00	5	6,736	0.07%
2018/04/12	2	547.50	4	546.00	552.00	-2	6,707	-0.03%
2018/04/11	3	558.33	1	549.00	544.00	2	6,723	0.03%
2018/04/10	2	544.00	2	552.50	545.00	0	6,796	0.00%
2018/04/09	1	510.00	1	507.00	532.00	0	6,716	0.00%
2018/04/03	1	495.00	3	497.00	511.00	-2	6,666	-0.03%
2018/04/02	2	527.00	0	0.00	503.00	2	6,673	0.03%
2018/03/31	0	0.00	2	546.00	522.00	-2	6,625	-0.03%
2018/03/30	3	531.33	1	527.00	522.00	2	6,663	0.03%
2018/03/29	1	505.00	2	512.00	520.00	-1	6,608	-0.02%
2018/03/27	0	0.00	1	500.00	503.00	-1	6,542	-0.02%
2018/03/26	2	490.00	2	486.00	475.00	0	6,466	0.00%
2018/03/22	5	506.00	8	508.00	507.00	-3	6,438	-0.05%
2018/03/21	1	476.00	1	474.50	488.00	0	6,366	0.00%
2018/03/20	8	455.63	7	457.14	467.00	1	6,256	0.02%
2018/03/16	0	0.00	1	416.00	425.00	-1	6,091	-0.02%
2018/03/14	2	415.25	1	405.00	405.50	1	6,045	0.02%
2018/03/13	1	415.50	2	414.78	419.00	-1	6,009	-0.02%
2018/03/09	1	404.50	11	410.73	405.50	-10	5,986	-0.17%
2018/03/08	16	400.75	7	400.86	400.50	9	5,903	0.15%
2018/03/06	7	381.50	6	385.50	383.50	1	5,819	0.02%
2018/03/05	5	371.00	6	376.83	377.00	-1	6,084	-0.02%
2018/03/02	10	364.25	10	363.10	365.50	0	6,006	0.00%
2018/03/01	0	0.00	2	341.75	346.00	-2	5,882	-0.03%
2018/02/27	7	330.64	6	330.08	330.50	1	5,833	0.02%
2018/02/22	4	323.38	3	319.50	327.00	1	5,606	0.02%
2018/02/21	1	323.50	3	323.33	326.00	-2	5,491	-0.04%
2018/02/12	5	320.60	2	321.50	312.00	3	5,437	0.06%
2018/02/09	1	324.00	1	331.50	331.50	0	5,426	0.00%
2018/02/07	1	364.50	1	372.00	357.50	0	5,364	0.00%
2018/02/06	2	361.00	0	0.00	354.00	2	5,307	0.04%
2018/02/05	1	384.50	0	0.00	385.00	1	5,207	0.02%
2018/02/02	2	402.00	2	405.00	400.00	0	5,176	0.00%
2018/01/31	0	0.00	1	382.00	387.00	-1	5,049	-0.02%
2018/01/26	1	373.00	0	0.00	373.00	1	4,892	0.02%
2018/01/23	3	414.00	4.1	407.39	395.00	-1.1	4,728	-0.02%
2018/01/22	1	405.00	2	412.50	415.00	-1	4,613	-0.02%
2018/01/18	3	361.00	4.1	361.35	362.00	-1.1	4,482	-0.02%
2018/01/17	1	352.00	1	352.50	355.00	0	4,397	0.00%
2018/01/16	5	350.80	4	351.50	360.50	1	4,332	0.02%
2018/01/15	2	353.00	1	356.00	354.00	1	4,165	0.02%
2018/01/12	2	377.25	1	385.00	375.00	1	4,073	0.02%
2018/01/11	13	394.62	14	390.00	386.50	-1	4,022	-0.02%
2018/01/10	1	379.50	1	393.50	379.50	0	3,929	0.00%
2018/01/09	3	400.00	1.1	400.44	394.00	1.9	3,907	0.05%
2018/01/05	0	0.00	1	406.50	404.00	-1	3,856	-0.03%
2018/01/04	3	402.33	1	415.00	398.50	2	3,820	0.05%
2018/01/03	1	373.00	1	387.00	389.00	0	3,730	0.00%