• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▼0.90
  • 漲幅
    -4.11%
  • 成交量
    11,333張
  • 產業
    上市 半導體類股

  • 2519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11421.2500.0021.0048,6050.05%
2024/12/101022.00122.3021.9098,5380.11%
2024/12/09722.151922.1422.20-128,719-0.14%
2024/12/0630.522.8500.0022.6530.58,6050.35%
2024/12/050.221.6100.0021.500.28,2210.00%
2024/12/041021.50121.8021.9098,1820.11%
2024/12/033620.4400.0020.45368,0780.45%
2024/11/29120.8500.0020.9517,9190.01%
2024/11/270.121.3000.0021.300.17,9280.00%
2024/11/2500.001.121.6621.75-1.17,932-0.01%
2024/11/151.321.6000.0021.601.38,3950.02%
2024/11/14821.4100.0021.0088,4820.09%
2024/11/121122.2000.0022.20118,6470.13%
2024/11/11622.1100.0022.2068,7700.07%
2024/11/041522.4000.0022.201510,1520.15%
2024/11/01922.6700.0022.90911,1160.08%
2024/10/302624.631024.1524.151611,3610.14%
2024/10/2900.001.125.4125.55-1.113,579-0.01%
2024/10/24625.6000.0025.55616,1370.04%
2024/10/23226.0300.0025.80216,2900.01%
2024/10/1800.000.326.0026.00-0.316,7680.00%
2024/10/1500.00125.8025.75-116,993-0.01%
2024/10/14625.6000.0025.60617,0890.04%
2024/10/08526.1000.0026.05517,7400.03%
2024/09/27227.45727.3427.35-520,114-0.02%
2024/09/26126.85326.9826.80-220,389-0.01%
2024/09/243026.272026.3826.151021,6790.05%
2024/09/231026.354526.3026.25-3521,735-0.16%
2024/09/2000.00126.3025.80-121,7500.00%
2024/09/1900.002025.9526.00-2021,724-0.09%
2024/09/182026.05526.2526.001521,7530.07%
2024/09/162026.251526.3526.35521,9040.02%
2024/09/132125.962026.0526.20121,9340.00%
2024/09/12225.6500.0025.60222,0450.01%
2024/09/102625.1400.0024.552622,2910.12%
2024/09/061025.5800.0025.551022,1250.05%
2024/09/05526.0000.0025.65522,0790.02%
2024/09/04326.0300.0026.15321,9630.01%
2024/09/03527.3000.0027.10521,8240.02%
2024/09/02227.80327.8527.65-121,8340.00%
2024/08/3000.00127.8527.70-121,8370.00%
2024/08/2700.00727.6627.70-722,056-0.03%
2024/08/2600.00128.0527.80-122,0400.00%
2024/08/23326.9500.0027.20321,9150.01%
2024/08/21127.6500.0027.55121,9280.00%
2024/08/2000.00128.0027.90-121,9040.00%
2024/08/1900.00127.7527.55-121,9060.00%
2024/08/1500.00128.0027.80-121,7980.00%
2024/08/1300.00327.4027.85-321,572-0.01%
2024/08/12127.7500.0027.60121,4630.00%
2024/08/09327.533327.7327.35-3021,324-0.14%
2024/08/08227.0300.0027.00221,1110.01%
2024/08/071327.042727.0226.90-1420,922-0.07%
2024/08/062926.45826.6426.502120,6570.10%
2024/08/051627.151927.5927.50-319,815-0.02%
2024/08/0248.228.61528.4528.1543.218,6380.23%
2024/08/014730.1738.330.1429.758.718,0260.05%
2024/07/31329.0313.529.3129.40-10.515,555-0.07%
2024/07/30126.60527.2026.75-413,856-0.03%
2024/07/23126.2500.0026.00113,3560.01%
2024/07/221226.0500.0026.001213,3060.09%
2024/07/193626.65126.8526.353513,1810.27%
2024/07/187127.6600.0027.657113,0160.55%
2024/07/165027.7500.0027.555012,8180.39%
2024/07/15227.9500.0027.70212,9990.02%
2024/07/122128.22728.2628.151413,0060.11%
2024/07/11428.091728.2328.25-1312,871-0.10%
2024/07/10527.2500.0027.05512,5650.04%
2024/07/09427.4800.0027.60412,5720.03%
2024/07/08327.831828.0628.20-1512,342-0.12%
2024/07/0500.00327.7727.85-311,926-0.03%
2024/07/04727.101827.1427.40-1111,392-0.10%
2024/07/0300.00426.8126.80-410,867-0.04%
2024/07/021025.50325.8526.60710,4470.07%
2024/07/01425.8000.0025.9549,9970.04%
2024/06/281325.8700.0026.05139,3800.14%
2024/06/2500.00826.7526.65-88,554-0.09%
2024/06/2100.00327.1027.45-38,546-0.04%
2024/06/2000.00127.5027.15-18,482-0.01%
2024/06/19827.4500.0027.0588,5370.09%
2024/06/18227.38426.8927.45-28,491-0.02%
2024/06/1700.00226.4826.75-28,324-0.02%
2024/06/14126.0000.0026.0018,2250.01%
2024/06/12126.00826.1526.05-78,193-0.09%
2024/06/11126.4000.0026.3018,2000.01%
2024/06/07126.3000.0026.4018,2460.01%
2024/06/06226.0500.0026.3028,1950.02%
2024/06/0300.00226.8026.60-28,155-0.02%
2024/05/2700.00226.7526.85-27,975-0.03%
2024/05/24326.6000.0026.5037,9580.04%
2024/05/2300.001427.0626.70-148,007-0.17%
2024/05/22127.403.227.2827.20-2.27,940-0.03%
2024/05/2000.003027.3827.70-307,883-0.38%
2024/05/1600.00127.3027.20-17,789-0.01%
2024/05/15027.150.327.2527.10-0.37,8050.00%
2024/05/09226.7500.0026.3527,9250.03%
2024/05/0800.00326.6527.00-38,133-0.04%
2024/05/06027.1500.0026.9008,4460.00%
2024/05/03227.35327.5027.20-18,393-0.01%
2024/05/02126.6000.0026.7018,2430.01%
2024/04/3000.00127.2527.60-18,089-0.01%
2024/04/23126.1000.0025.9517,9530.01%
2024/04/15226.7000.0026.7027,4330.03%
2024/04/1200.00027.0526.9007,4340.00%
2024/04/10427.8500.0027.8547,4180.05%
2024/04/0900.00227.6027.85-27,498-0.03%
2024/04/0800.00327.8527.80-37,571-0.04%
2024/04/031027.1500.0027.15107,4950.13%
2024/04/0100.002026.9927.30-208,270-0.24%
2024/03/29326.72726.8526.70-48,324-0.05%
2024/03/28826.8100.0026.6588,4200.10%
2024/03/27226.75126.7526.7018,5890.01%
2024/03/260.126.8500.0026.750.18,6270.00%
2024/03/25327.0000.0026.8538,6370.03%
2024/03/2200.00227.5327.45-28,571-0.02%
2024/03/21127.30127.5027.0508,6140.00%
2024/03/19126.8000.0026.6019,1630.01%
2024/03/1400.00526.8026.70-59,154-0.05%
2024/03/13226.90127.2026.9519,2210.01%
2024/03/1100.00327.4027.45-39,130-0.03%
2024/03/08527.503.527.3427.251.69,1520.02%
2024/03/07427.582227.4927.30-189,083-0.20%
2024/03/0600.002027.7427.80-208,990-0.22%
2024/03/052227.8800.0027.90229,0490.24%
2024/03/0400.002728.4028.35-278,974-0.30%
2024/02/2900.001028.2928.45-109,007-0.11%
2024/02/27228.1000.0028.2029,0100.02%
2024/02/26128.25228.4028.25-19,039-0.01%
2024/02/23229.051029.0228.70-88,962-0.09%
2024/02/22129.0031.328.9929.00-30.38,985-0.34%
2024/02/1900.00529.1029.15-58,964-0.06%
2024/02/16528.7500.0029.0059,1450.05%
2024/02/02128.4500.0028.7018,9160.01%
2024/01/31129.001528.4029.20-148,856-0.16%
2024/01/30328.88629.5528.85-38,622-0.03%
2024/01/291329.81129.8529.50128,5050.14%
2024/01/2600.00329.9530.55-38,362-0.04%
2024/01/25530.13830.2130.00-38,392-0.04%
2024/01/24630.3500.0030.1068,5710.07%
2024/01/23130.3000.0030.3018,7710.01%
2024/01/22429.88430.1630.0508,9760.00%
2024/01/19129.30129.3529.7009,1870.00%
2024/01/18128.951029.0029.00-99,432-0.10%
2024/01/1200.00130.5530.35-19,742-0.01%
2024/01/11130.3500.0030.2519,7430.01%
2024/01/0900.00030.6030.2509,8040.00%
2024/01/08130.7000.0030.8019,7970.01%
2024/01/0500.00131.2031.05-19,731-0.01%
2024/01/030.131.4500.0031.400.19,7120.00%
2024/01/02231.6000.0031.4029,6090.02%
2023/12/290.131.351031.3531.35-9.99,543-0.10%
2023/12/284.531.921031.7331.75-5.59,501-0.06%
2023/12/2711.531.862031.8131.95-8.59,258-0.09%
2023/12/26130.9012.430.7630.90-11.48,859-0.13%
2023/12/2500.00830.4030.50-88,822-0.09%
2023/12/222430.2600.0030.35248,9030.27%
2023/12/21730.0600.0030.3078,8250.08%
2023/12/20329.8700.0030.0538,7970.03%
2023/12/18429.8400.0029.9048,8130.05%
2023/12/1543.130.244830.2030.10-4.98,705-0.06%
2023/12/141029.30329.2829.2078,1930.09%
2023/12/13228.7000.0029.0028,1990.02%
2023/12/08528.45328.5028.4528,7130.02%
2023/12/07128.60728.5428.45-68,691-0.07%
2023/12/05528.601428.6128.65-98,963-0.10%
2023/12/0400.00229.1529.00-29,215-0.02%
2023/12/0100.000.828.7028.70-0.89,312-0.01%
2023/11/30629.092.328.6828.803.79,4860.04%
2023/11/29228.9000.0028.8529,5480.02%
2023/11/28228.6000.0028.6529,9590.02%
2023/11/2100.00128.7528.65-113,455-0.01%
2023/11/17128.4000.0028.40113,4840.01%
2023/11/16228.2000.0028.35213,4920.01%
2023/11/1500.002.128.3228.35-2.113,464-0.02%
2023/11/1300.00227.6827.55-213,298-0.02%
2023/11/10227.5000.0027.45213,3080.02%
2023/11/0900.00727.7027.40-713,340-0.05%
2023/11/08827.6500.0027.70813,3450.06%
2023/11/06428.2500.0028.30413,2660.03%
2023/11/03228.00128.0027.85113,2490.01%
2023/11/0200.00727.8827.95-713,294-0.05%
2023/11/011227.0700.0027.401213,2050.09%
2023/10/31127.5000.0027.00113,0950.01%
2023/10/301927.5500.0027.751912,9580.15%
2023/10/27828.3600.0028.50812,7430.06%
2023/10/261528.881928.9328.65-412,618-0.03%
2023/10/251930.0223.529.9029.65-4.512,433-0.04%
2023/10/2400.001232.5332.40-1211,974-0.10%
2023/10/230.132.6500.0032.700.112,1730.00%
2023/10/2000.00332.6232.65-312,192-0.02%
2023/10/1900.00332.8032.80-312,218-0.02%
2023/10/1800.00332.2032.20-312,263-0.02%
2023/10/16332.251032.2532.25-712,306-0.06%
2023/10/13132.35432.9932.90-312,388-0.02%
2023/10/12132.8000.0032.80112,4410.01%
2023/10/1100.00032.5532.75012,4220.00%
2023/10/06132.6500.0032.70112,3910.01%
2023/10/051032.60132.5032.35912,3690.07%
2023/10/042031.5500.0031.652012,3030.16%
2023/10/03232.45132.2032.20112,3160.01%
2023/10/02431.6600.0031.70412,2450.03%
2023/09/28231.8500.0031.65212,1360.02%
2023/09/27232.0500.0032.05212,0510.02%
2023/09/26332.9000.0032.75311,9110.03%
2023/09/22233.05133.0033.30111,7840.01%
2023/09/20834.0000.0034.05811,7740.07%
2023/09/191034.60134.4534.35911,7710.08%
2023/09/18434.80134.7034.70312,0920.02%
2023/09/15134.351534.8935.00-1412,366-0.11%
2023/09/14134.8500.0034.35112,6500.01%
2023/09/1300.001134.2434.15-1113,280-0.08%
2023/09/1200.00134.2034.00-114,031-0.01%
2023/09/1100.00133.7533.75-114,181-0.01%
2023/09/082134.32434.5834.551714,2750.12%
2023/09/071.134.693034.4634.35-28.914,250-0.20%
2023/09/063.333.891833.7933.95-14.814,042-0.11%
2023/09/05233.73333.7233.85-114,043-0.01%
2023/09/04133.301133.4033.50-1014,070-0.07%
2023/09/011533.29333.5333.201214,0470.09%
2023/08/318734.679634.1333.70-913,780-0.07%
2023/08/303434.8612135.1234.75-8712,862-0.68% 大賣/
2023/08/2900.00632.3932.35-610,765-0.06%
2023/08/2800.00131.5531.15-110,635-0.01%
2023/08/2500.00230.9030.95-210,695-0.02%
2023/08/24231.1000.0031.15210,7380.02%
2023/08/23131.0000.0031.20110,7620.01%
2023/08/221230.5200.0030.201210,7700.11%
2023/08/18530.20530.3530.15010,7880.00%
2023/08/17229.80230.2830.35010,8830.00%
2023/08/16130.0000.0030.05110,8810.01%
2023/08/1500.00230.4030.35-210,912-0.02%
2023/08/14229.9000.0030.15211,0200.02%
2023/08/11130.50230.6530.45-111,021-0.01%
2023/08/09330.8300.0030.90311,1680.03%
2023/08/08731.06430.9530.95311,2120.03%
2023/08/0700.00931.7531.65-911,158-0.08%
2023/08/04131.3500.0031.90111,1770.01%
2023/08/02131.20231.2531.20-111,256-0.01%
2023/08/01331.4000.0031.80311,1980.03%
2023/07/311131.721331.4331.20-211,221-0.02%
2023/07/26230.051030.2030.10-811,116-0.07%
2023/07/2500.00331.1531.00-310,987-0.03%
2023/07/2400.00230.7530.70-211,174-0.02%
2023/07/21231.00131.0531.10111,5250.01%
2023/07/20831.61131.6031.35711,8070.06%
2023/07/19132.5000.0031.80111,8900.01%
2023/07/181532.20231.9532.151311,9290.11%
2023/07/1400.001032.1532.15-1011,822-0.08%
2023/07/131032.251032.2532.05011,8520.00%
2023/07/10231.703231.8931.80-3011,877-0.25%
2023/07/07232.25232.1532.25011,8500.00%
2023/07/06132.3500.0032.35111,9040.01%
2023/07/04332.3500.0032.25312,0650.02%
2023/06/305032.6500.0032.705012,5580.40%
2023/06/2900.00232.7032.70-212,708-0.02%
2023/06/281032.5500.0032.401012,6060.08%
2023/06/26432.40432.3332.85012,5300.00%
2023/06/21132.25132.2532.25012,1620.00%
2023/06/201332.99133.2032.601211,7760.10%
2023/06/19935.0140.635.1434.90-31.611,043-0.29%
2023/06/163334.38534.6034.852810,2420.27%
2023/06/151033.8000.0033.90109,4090.11%
2023/06/1400.00733.5933.60-79,278-0.08%
2023/06/09232.2000.0032.1028,8610.02%
2023/06/08332.351532.3032.30-128,748-0.14%
2023/06/071233.1200.0033.00128,5990.14%
2023/06/06333.3700.0033.3038,5000.04%
2023/06/053333.59233.5533.40318,3860.37%
2023/06/02734.00334.0033.8548,2630.05%
2023/06/012833.5600.0033.65288,1370.34%
2023/05/3100.00133.4533.30-18,351-0.01%
2023/05/301033.030.533.1033.109.58,3420.11%
2023/05/29233.38533.3733.40-38,334-0.04%
2023/05/26133.2000.0032.9518,3190.01%
2023/05/232632.82932.8232.80178,2220.21%
2023/05/222332.8400.0032.70238,1250.28%
2023/05/191032.8000.0032.80108,0910.12%
2023/05/18132.90132.7032.9008,0880.00%
2023/05/17332.1000.0032.2038,1810.04%
2023/05/09132.9000.0032.6517,8430.01%
2023/05/05132.45132.2532.5007,8670.00%
2023/05/03332.1000.0032.2038,1070.04%
2023/05/02232.6000.0032.8028,1140.02%
2023/04/28432.5100.0032.2048,2450.05%
2023/04/27332.18132.1532.5028,1490.02%
2023/04/262031.87131.8531.80197,9340.24%
2023/04/25833.161033.4033.20-27,548-0.03%
2023/04/2400.00434.1534.25-47,196-0.06%
2023/04/20134.300.134.1034.100.96,9690.01%
2023/04/19134.1000.0033.9517,0300.01%
2023/04/18134.4500.0034.3016,9990.01%
2023/04/17134.5500.0034.7017,0150.01%
2023/04/14134.7000.0034.6516,9750.01%
2023/04/13534.9000.0034.6556,9620.07%
2023/04/1200.00535.2535.20-56,934-0.07%
2023/04/1100.00935.2935.15-96,956-0.13%
2023/04/10435.112735.0934.85-236,928-0.33%
2023/04/072135.013535.1135.15-146,901-0.20%
2023/04/06234.3000.0034.3526,8430.03%
2023/03/313935.681835.4435.05216,9130.30%
2023/03/30634.901034.7334.75-46,823-0.06%
2023/03/29133.70133.7033.7007,1600.00%
2023/03/28833.8400.0033.9087,6660.10%
2023/03/241034.651534.6734.70-58,582-0.06%
2023/03/23334.101034.0534.05-78,562-0.08%
2023/03/2200.00534.2034.10-58,649-0.06%
2023/03/21534.330.134.3534.254.98,7620.06%
2023/03/171034.00134.0033.9098,9800.10%
2023/03/1500.00433.6933.60-49,141-0.04%
2023/03/14333.7500.0033.5539,3950.03%
2023/03/13633.6300.0034.0069,6650.06%
2023/03/10134.4000.0034.1019,7660.01%
2023/03/091335.151234.9334.8019,9250.01%
2023/03/08134.90134.8534.9009,9920.00%
2023/03/071035.1400.0035.05109,9790.10%
2023/03/061135.48135.7535.35109,9390.10%
2023/03/03735.399.135.6335.75-2.19,930-0.02%
2023/03/02534.701034.7734.80-59,716-0.05%
2023/03/011034.040.234.3034.309.89,7910.10%
2023/02/241034.5000.0034.45109,8640.10%
2023/02/232134.7200.0034.65219,9940.21%
2023/02/22334.6200.0034.60310,3170.03%
2023/02/20135.3000.0035.20110,5300.01%
2023/02/17535.1000.0035.05510,6220.05%
2023/02/161735.16535.1935.101210,7630.11%
2023/02/156034.93334.9035.305710,9540.52%
2023/02/1400.00336.2036.35-310,753-0.03%
2023/02/13335.6500.0035.60310,7860.03%
2023/02/10335.9700.0035.80310,8970.03%
2023/02/07136.30736.2136.25-611,248-0.05%
2023/02/06636.6000.0036.30611,2880.05%
2023/02/0300.002436.7437.25-2411,319-0.21%
2023/02/0200.00536.8437.30-511,337-0.04%
2023/02/0100.00435.6435.70-411,258-0.04%
2023/01/3000.001035.5935.50-1011,663-0.09%
2023/01/17634.50834.5534.60-211,538-0.02%
2023/01/12135.1000.0034.95111,7460.01%
2023/01/1000.00135.2035.20-112,021-0.01%
2023/01/091035.00334.9535.20712,1030.06%
2023/01/06134.55234.5034.75-112,190-0.01%
2022/12/3000.001034.2033.75-1012,373-0.08%
2022/12/2900.00533.7533.75-512,387-0.04%
2022/12/281133.5800.0033.601112,4640.09%
2022/12/2700.001034.3534.30-1012,501-0.08%
2022/12/231034.8000.0035.001012,6060.08%
2022/12/22234.582.935.0434.80-0.912,556-0.01%
2022/12/21734.4900.0034.85712,2710.06%
2022/12/2000.00534.5034.75-511,820-0.04%
2022/12/1400.00235.3035.30-210,477-0.02%
2022/12/1300.001134.8534.75-1110,371-0.11%
2022/12/1200.001234.6334.60-1210,278-0.12%
2022/12/09533.65133.9533.95410,2140.04%
2022/12/081232.8000.0033.701210,1540.12%
2022/12/07134.3000.0033.80110,0380.01%
2022/12/061634.9300.0034.50169,9460.16%
2022/12/05335.731536.2835.85-129,704-0.12%
2022/12/02435.1600.0035.1549,5320.04%
2022/12/0100.00835.3435.15-89,418-0.08%
2022/11/30134.15134.6034.6509,2320.00%
2022/11/2500.00134.1034.20-19,103-0.01%
2022/11/2200.001134.6234.70-118,874-0.12%
2022/11/2100.00234.7034.20-28,870-0.02%
2022/11/18134.75334.3734.85-28,672-0.02%
2022/11/17133.85133.9033.7008,3870.00%
2022/11/16334.10334.1034.1008,3220.00%
2022/11/14233.583.633.6333.75-1.68,112-0.02%
2022/11/111534.02334.0233.75128,0490.15%
2022/11/1000.001032.6032.75-107,906-0.13%
2022/11/0900.00132.5032.55-17,938-0.01%
2022/11/08332.7300.0032.3037,9090.04%
2022/11/0700.00732.5632.90-77,944-0.09%
2022/11/0400.00530.6531.00-57,906-0.06%
2022/11/0300.00530.4030.55-58,038-0.06%
2022/10/28628.98128.6528.7058,2180.06%
2022/10/26929.87429.8330.0557,9350.06%
2022/10/25231.7500.0031.6027,6570.03%
2022/10/2400.00132.6032.10-17,702-0.01%
2022/10/2100.00132.0031.80-17,828-0.01%
2022/10/20931.8800.0032.1598,3560.11%
2022/10/18333.001332.9432.95-108,149-0.12%
2022/10/1400.00931.7332.45-98,042-0.11%
2022/10/13631.2000.0030.5568,0640.07%
2022/10/12330.70330.9031.4508,0990.00%
2022/10/06231.8500.0032.0028,2610.02%
2022/10/0500.00332.5032.50-38,371-0.04%
2022/10/0400.00232.0332.20-28,509-0.02%
2022/09/3000.00430.9331.15-48,626-0.05%
2022/09/2900.00729.5130.70-78,552-0.08%
2022/09/26229.6500.0029.6529,0390.02%
2022/09/23630.751030.8531.00-49,169-0.04%
2022/09/220.131.0500.0030.900.19,3640.00%
2022/09/2100.00131.5031.40-19,314-0.01%
2022/09/2000.00631.2531.30-69,265-0.06%
2022/09/19831.2500.0031.2589,3100.09%
2022/09/15831.6800.0031.3089,3630.09%
2022/09/1400.001031.3031.35-109,520-0.11%
2022/09/131032.351131.8031.85-19,571-0.01%
2022/09/12332.50632.6532.55-39,616-0.03%
2022/09/08630.901231.3032.25-69,847-0.06%
2022/09/07130.5000.0030.7519,7870.01%
2022/09/061131.2300.0031.00119,8150.11%
2022/09/02632.472032.4832.30-149,928-0.14%
2022/09/0100.00032.8532.8009,9580.00%
2022/08/29132.5500.0032.60110,2200.01%
2022/08/26233.58133.6033.40110,2840.01%
2022/08/251032.7500.0032.901010,5280.09%
2022/08/24432.7600.0032.55410,5700.04%
2022/08/23432.8000.0032.85410,5650.04%
2022/08/1900.00433.2833.30-410,653-0.04%
2022/08/18432.4300.0032.70410,5920.04%
2022/08/15333.501433.4633.45-1110,401-0.11%
2022/08/1200.001433.0933.45-1410,421-0.13%
2022/08/1100.002932.2332.75-2910,414-0.28%
2022/08/102631.1600.0031.152610,2790.25%
2022/08/091132.19132.1032.101010,1180.10%
2022/08/08333.03533.1033.50-29,930-0.02%
2022/08/051032.802432.9433.05-149,830-0.14%
2022/08/04131.85132.1532.1509,7960.00%
2022/08/03131.9500.0032.0519,7760.01%
2022/08/02932.14632.1032.0539,7970.03%
2022/08/011932.49632.8333.10139,7560.13%
2022/07/29532.40632.5532.65-19,732-0.01%
2022/07/281232.3900.0032.50129,7590.12%
2022/07/271132.62133.2532.85109,6030.10%
2022/07/2600.001131.6431.55-119,139-0.12%
2022/07/2200.001832.3732.55-189,478-0.19%
2022/07/21932.02132.1032.3589,7740.08%
2022/07/20132.00832.0832.10-79,813-0.07%
2022/07/1900.00831.1331.25-89,780-0.08%
2022/07/18530.3000.0030.4559,7390.05%
2022/07/1500.001130.0730.30-119,742-0.11%
2022/07/14328.6300.0029.2539,8500.03%
2022/07/131029.15629.0329.0049,8000.04%
2022/07/121229.5400.0029.30129,6930.12%
2022/07/11831.0800.0031.0089,5310.08%
2022/07/08231.1300.0031.0029,6100.02%
2022/07/07730.031130.0730.45-49,572-0.04%
2022/07/05731.2100.0031.2579,4540.07%
2022/07/011633.40934.0532.5079,3420.07%
2022/06/301234.8800.0035.50129,2920.13%
2022/06/27636.45736.6036.80-19,526-0.01%
2022/06/2400.00336.1536.00-39,628-0.03%
2022/06/23135.1000.0035.2519,6420.01%
2022/06/22936.0700.0035.7099,7060.09%
2022/06/21836.6500.0037.3089,6210.08%
2022/06/202437.4300.0036.70249,5950.25%
2022/06/17136.652736.9237.80-269,516-0.27%
2022/06/161138.2000.0037.80119,3440.12%
2022/06/1500.00338.5038.15-39,452-0.03%
2022/06/13938.0300.0038.0099,6270.09%
2022/06/0900.00239.7039.50-29,817-0.02%
2022/06/081539.891139.9139.9049,9850.04%
2022/06/06140.5019.140.6240.70-18.110,080-0.18%
2022/06/021840.691240.7640.75610,3400.06%
2022/06/0100.00339.7039.60-310,413-0.03%
2022/05/3100.00139.5039.50-110,608-0.01%
2022/05/270.139.00738.9839.00-6.911,111-0.06%
2022/05/2600.002238.9538.60-2211,346-0.19%
2022/05/25238.55138.9538.95111,6380.01%
2022/05/2300.00739.4939.30-712,366-0.06%
2022/05/201239.55739.3739.30512,7700.04%
2022/05/19139.65639.0339.75-513,050-0.04%
2022/05/17138.9500.0038.90115,0370.01%
2022/05/16538.60538.6038.35015,2780.00%
2022/05/1300.00537.9538.00-515,469-0.03%
2022/05/12737.82237.9037.40515,7370.03%
2022/05/11237.70137.3037.60116,4170.01%
2022/05/10137.1000.0037.95116,9020.01%
2022/05/09637.8700.0037.60617,0820.04%
2022/05/0500.00839.0939.20-817,888-0.04%
2022/05/04138.4500.0038.40118,9950.01%
2022/04/28337.8000.0037.75319,3040.02%
2022/04/271837.69437.9338.251419,1220.07%
2022/04/2600.00538.1038.00-518,813-0.03%
2022/04/252538.47838.6538.151718,7530.09%
2022/04/20639.602339.8240.45-1718,855-0.09%
2022/04/1900.00638.8839.00-618,729-0.03%
2022/04/18638.38338.2538.40318,8320.02%
2022/04/15338.371938.2538.20-1618,894-0.08%
2022/04/14239.455538.8038.80-5318,929-0.28%
2022/04/131839.28139.2539.901718,9170.09%
2022/04/121038.7500.0038.751018,9340.05%
2022/04/11939.8200.0039.75918,8480.05%
2022/04/08139.90240.0339.90-118,916-0.01%
2022/04/06439.6400.0039.45419,0240.02%
2022/04/0100.00239.8540.35-218,941-0.01%
2022/03/31140.5000.0040.10118,8150.01%
2022/03/30640.5300.0040.50618,7080.03%
2022/03/29641.06141.1540.60518,6360.03%
2022/03/28641.0500.0041.20618,6700.03%
2022/03/251141.112041.3641.25-918,715-0.05%
2022/03/24442.08841.7041.85-418,630-0.02%
2022/03/23642.38242.5042.30418,6350.02%
2022/03/2200.001142.0142.25-1118,669-0.06%
2022/03/21142.2000.0042.25118,7680.01%
2022/03/181441.832242.2042.45-818,886-0.04%
2022/03/17541.82741.6641.95-218,767-0.01%
2022/03/161540.4100.0040.401518,7060.08%
2022/03/15940.8900.0040.50918,7850.05%
2022/03/142041.5000.0041.702018,8470.11%
2022/03/111241.3800.0041.251218,8760.06%
2022/03/10542.4217.542.3442.20-12.518,876-0.07%
2022/03/091941.651041.5841.50918,9760.05%
2022/03/081342.841143.0141.55219,1180.01%
2022/03/071043.191742.9143.40-718,966-0.04%
2022/03/04944.511044.6044.60-118,895-0.01%
2022/03/031144.542044.7945.00-918,963-0.05%
2022/03/0200.00043.7544.05018,8000.00%
2022/03/0100.00144.3044.20-118,883-0.01%
2022/02/25343.75843.7443.50-518,970-0.03%
2022/02/24143.203443.4443.10-3319,199-0.17%
2022/02/23944.17244.0344.20719,4080.04%
2022/02/22943.461343.7544.15-419,459-0.02%
2022/02/21244.801144.8744.70-919,537-0.05%
2022/02/181344.724144.7445.10-2819,808-0.14%
2022/02/17844.398444.5344.65-7619,340-0.39%
2022/02/16243.05843.3743.25-618,348-0.03%
2022/02/153443.0800.0042.903418,6790.18%
2022/02/14442.632442.5742.85-2019,095-0.10%
2022/02/111143.50443.3043.55719,4140.04%
2022/02/103042.593342.6442.90-319,178-0.02%
2022/02/091142.001442.0642.20-318,923-0.02%
2022/02/08841.831741.9642.10-918,876-0.05%
2022/02/071841.73442.0341.001418,7760.07%
2022/01/264140.764441.1041.00-318,482-0.02%
2022/01/25738.841039.1338.60-317,733-0.02%
2022/01/2423.238.6500.0038.6523.218,0240.13%
2022/01/21639.4800.0039.35618,2010.03%
2022/01/1900.00240.1540.20-219,777-0.01%
2022/01/1800.00140.7540.40-120,5370.00%
2022/01/1700.00240.3540.60-220,724-0.01%
2022/01/14539.4000.0039.45521,0570.02%
2022/01/13440.2800.0040.15421,2380.02%
2022/01/12239.75139.9540.05121,4420.00%
2022/01/11640.04440.3039.75221,8700.01%
2022/01/10640.351240.5540.45-621,798-0.03%
2022/01/071040.80340.8040.75721,8720.03%
2022/01/06441.4300.0041.50421,9050.02%
2022/01/05741.801441.6741.95-721,968-0.03%
2022/01/031541.37141.2541.101422,4290.06%
2021/12/305842.066042.1342.20-222,361-0.01%
2021/12/2900.001641.6441.85-1622,336-0.07%
2021/12/289.141.521041.5541.70-0.922,4080.00%
2021/12/2700.00141.4041.30-122,4690.00%
2021/12/24141.3000.0041.25122,6290.00%
2021/12/2300.00841.3041.35-822,698-0.04%
2021/12/22141.60141.9041.40022,8180.00%
2021/12/211841.16641.0241.201222,7220.05%
2021/12/20140.4500.0040.30122,7530.00%
2021/12/1700.00440.3440.35-422,826-0.02%
2021/12/16340.8500.0040.70322,9880.01%
2021/12/15140.40640.2540.40-523,305-0.02%
2021/12/14840.3000.0040.10823,7940.03%
2021/12/13341.60541.6041.05-223,683-0.01%
2021/12/10541.12441.1841.40123,9250.00%
2021/12/09241.60241.6841.40023,8870.00%
2021/12/08242.281442.0041.95-1223,794-0.05%
2021/12/0700.00242.1042.30-223,780-0.01%
2021/12/061142.30242.3842.35923,8160.04%
2021/12/03642.381542.4242.40-924,304-0.04%
2021/12/02942.5900.0042.55924,4320.04%
2021/12/01242.531242.7143.00-1024,358-0.04%
2021/11/30942.48742.7642.40224,4480.01%
2021/11/2900.001841.7442.10-1824,434-0.07%
2021/11/261841.883041.9041.80-1224,593-0.05%
2021/11/25742.79242.6542.70524,5850.02%
2021/11/241843.13743.4643.101124,5780.04%
2021/11/23643.802343.6543.80-1724,460-0.07%
2021/11/22643.341743.2043.65-1124,134-0.05%
2021/11/1900.00142.7042.35-123,6050.00%
2021/11/1821.242.36342.2342.8018.223,5970.08%
2021/11/17943.521443.6743.15-523,302-0.02%
2021/11/16143.251743.0643.15-1622,936-0.07%
2021/11/15843.2612.243.0742.85-4.223,044-0.02%
2021/11/12542.884743.1442.90-4223,352-0.18%
2021/11/111442.402142.4042.45-723,098-0.03%
2021/11/10141.101741.6242.10-1623,002-0.07%
2021/11/09541.374041.3341.10-3523,778-0.15%
2021/11/08340.271840.3240.35-1523,818-0.06%
2021/11/05539.472439.4839.70-1924,236-0.08%
2021/11/04639.54139.5539.40524,4600.02%
2021/11/03140.20239.9339.85-124,7230.00%
2021/11/02339.43739.9239.45-428,403-0.01%
2021/11/01939.9423.840.1540.25-14.829,275-0.05%
2021/10/29739.632539.5439.20-1829,359-0.06%
2021/10/28539.072039.2239.20-1529,546-0.05%
2021/10/271738.1500.0038.101730,1540.06%
2021/10/26137.55838.2638.45-729,739-0.02%
2021/10/25136.65536.9937.30-429,347-0.01%
2021/10/2200.001436.6337.15-1430,040-0.05%
2021/10/2100.00536.0036.00-530,102-0.02%
2021/10/201035.70735.5435.65330,2320.01%
2021/10/19434.80735.2435.40-330,366-0.01%
2021/10/1800.001235.8836.15-1230,326-0.04%
2021/10/151236.02736.0836.10530,9370.02%
2021/10/14434.99634.9835.50-231,226-0.01%
2021/10/13434.711.534.9334.652.531,3070.01%
2021/10/124.535.491235.4235.55-7.531,613-0.02%
2021/10/08135.5000.0035.60131,8040.00%
2021/10/071235.04735.1935.20531,9310.02%
2021/10/061034.5000.0034.151033,2560.03%
2021/10/0511.735.3800.0035.5511.733,2300.04%
2021/10/04835.6700.0035.45833,6640.02%
2021/10/01536.5900.0036.30534,0560.01%
2021/09/30137.05337.0036.85-234,063-0.01%
2021/09/29136.856036.8836.85-5934,134-0.17%
2021/09/27437.26137.3537.50334,5660.01%
2021/09/241.136.4600.0036.851.134,8840.00%
2021/09/2322.436.2400.0036.2522.435,2590.06%
2021/09/22735.90136.0036.40635,5230.02%
2021/09/173437.27137.2537.153335,5550.09%
2021/09/162038.15338.2038.201736,1770.05%
2021/09/152138.3900.0038.002137,9470.06%
2021/09/14539.252139.3839.05-1638,429-0.04%
2021/09/13839.56239.6339.50638,8630.02%
2021/09/10540.03639.8740.05-139,2380.00%
2021/09/090.139.001839.0038.90-17.939,678-0.05%
2021/09/084339.882440.4138.901939,8320.05%
2021/09/075041.591741.5141.503339,4900.08%
2021/09/06741.404441.4541.15-3739,553-0.09%
2021/09/0300.001241.5041.50-1240,526-0.03%
2021/09/02640.84240.9040.90441,0490.01%
2021/09/011041.101441.1541.60-440,931-0.01%
2021/08/312040.302839.9740.30-840,833-0.02%
2021/08/3000.00839.3939.65-840,864-0.02%
2021/08/27239.25339.0539.15-141,0240.00%
2021/08/26139.25439.2039.25-341,312-0.01%
2021/08/25238.90339.1539.30-141,8360.00%
2021/08/241138.68938.3138.60242,7070.00%
2021/08/23538.431038.8638.80-542,987-0.01%
2021/08/2016.137.82237.8537.7514.144,0790.03%
2021/08/19738.391338.2238.20-644,099-0.01%
2021/08/182438.4114.138.3639.709.944,2300.02%
2021/08/17837.6000.0037.65844,3180.02%
2021/08/16637.65238.4537.95444,2850.01%
2021/08/133138.85638.8138.202544,0360.06%
2021/08/123440.814540.6340.80-1142,986-0.03%
2021/08/112941.51841.5741.552142,9690.05%
2021/08/101242.75442.8142.70843,0530.02%
2021/08/0921.343.43843.2843.1013.343,4070.03%
2021/08/06213.245.7450.645.7844.00162.643,6160.37% 大買/鉅額交易
2021/08/05545.3220.445.2145.45-15.440,383-0.04%
2021/08/04844.04844.0844.25040,1980.00%
2021/08/0320.243.062743.3143.35-6.840,676-0.02%
2021/08/021243.274443.6844.10-3240,681-0.08%
2021/07/30541.91741.8741.50-240,3100.00%
2021/07/29641.325741.1341.40-5140,551-0.13%
2021/07/283440.99241.3541.153241,1740.08%
2021/07/27543.241543.1942.90-1041,439-0.02%
2021/07/261143.051642.9343.00-542,023-0.01%
2021/07/238342.231142.2542.307242,4190.17%
2021/07/225340.7900.0040.955343,9530.12%
2021/07/211541.0100.0040.501545,1050.03%
2021/07/201942.101242.1742.00746,2750.02%
2021/07/19843.041043.0043.15-246,5250.00%
2021/07/163943.5419.343.8143.8019.747,4230.04%
2021/07/15542.921043.2043.10-547,552-0.01%
2021/07/1465.343.481743.1443.0548.348,4100.10%
2021/07/135544.762044.7844.453548,7930.07%
2021/07/12643.44543.4043.05149,4390.00%
2021/07/09743.03643.0043.00149,7790.00%
2021/07/08944.140.144.3044.008.950,2720.02%
2021/07/07144.45244.3844.50-151,0240.00%
2021/07/06244.55144.7044.50152,4100.00%
2021/07/05245.15945.2045.15-754,915-0.01%
2021/07/02344.8218644.5445.10-18355,324-0.33% 大賣/鉅額交易
2021/07/0118445.178544.5144.209955,3920.18% 大買/
2021/06/30344.922845.0145.70-2555,611-0.04%
2021/06/29844.76145.7044.30756,7390.01%
2021/06/28244.9520.144.8645.10-18.156,779-0.03%
2021/06/2510445.932045.8644.958457,3540.15% 大買/
2021/06/24944.924844.9745.40-3957,065-0.07%
2021/06/231742.6400.0042.851755,5850.03%
2021/06/221142.942242.9342.30-1155,168-0.02%
2021/06/213243.8700.0043.553255,2480.06%
2021/06/18245.131345.4845.10-1155,385-0.02%
2021/06/17544.39444.2544.70155,2710.00%
2021/06/16644.2174.344.1443.90-68.356,104-0.12%
2021/06/151144.54145.2044.601056,1860.02%
2021/06/112944.612644.5344.20356,1290.01%
2021/06/09843.01142.5542.35755,3090.01%
2021/06/08743.57443.3543.05356,5960.01%
2021/06/07342.752143.1343.25-1857,230-0.03%
2021/06/042242.741142.7342.651157,7560.02%
2021/06/034643.20943.3943.253758,1150.06%
2021/06/021543.28943.5243.25658,5030.01%
2021/06/01243.851443.7543.00-1258,944-0.02%
2021/05/312742.514242.2042.20-1559,371-0.03%
2021/05/284042.366642.5642.50-2659,838-0.04%
2021/05/274140.36140.8540.704060,1410.07%
2021/05/261741.121840.8740.80-161,5480.00%
2021/05/253340.577840.2540.35-4562,907-0.07%
2021/05/247438.692738.4239.054763,5870.07%
2021/05/212138.167538.3038.80-5464,491-0.08%
2021/05/204037.722437.9637.601666,9430.02%
2021/05/192338.19538.4338.401869,2570.03%
2021/05/189337.036037.1638.353372,4440.05%
2021/05/176835.625835.5834.901072,6470.01%
2021/05/141239.121839.4538.30-672,434-0.01%
2021/05/134536.306537.0038.00-2071,917-0.03%
2021/05/124837.354637.5236.85271,4740.00%
2021/05/114540.241839.7639.702771,0240.04%
2021/05/10542.991142.9642.60-670,450-0.01%
2021/05/072843.042443.3243.10470,4020.01%
2021/05/062541.434041.1340.95-1570,222-0.02%
2021/05/051643.58742.2242.00970,4080.01%
2021/05/042345.4621.244.3544.901.870,8210.00%
2021/05/031646.117346.0345.55-5771,211-0.08%
2021/04/292645.93946.1745.851771,0910.02%
2021/04/2813347.123847.1946.809570,9940.13% 大買/
2021/04/273548.198948.0648.60-5470,017-0.08%
2021/04/267147.9511648.1248.05-4568,834-0.07% 大賣/
2021/04/231646.18646.5846.751067,9950.01%
2021/04/225046.121346.4444.903768,2260.05%
2021/04/2129.146.95147.3046.9528.167,9090.04%
2021/04/2066.147.563147.2346.9035.167,6630.05%
2021/04/199047.11746.8947.008367,0710.12%
2021/04/1643.146.969947.3347.15-5666,517-0.08%
2021/04/152945.192145.2245.30865,2700.01%
2021/04/146144.581244.8544.704965,2050.08%
2021/04/139546.848746.8344.95865,4320.01%
2021/04/129747.185747.1446.804064,7640.06%
2021/04/098147.53118.147.1947.70-37.164,268-0.06% 大賣/
2021/04/081545.85345.8845.851262,7050.02%
2021/04/071.145.151445.4145.35-12.963,184-0.02%
2021/04/0658.145.541645.8145.4542.164,3490.07%
2021/04/017945.6020745.2645.30-12866,334-0.19% 大賣/鉅額交易
2021/03/311444.63744.5444.35765,1730.01%
2021/03/305044.751044.6344.654065,4800.06%
2021/03/292044.772044.5145.05065,0350.00%
2021/03/26743.78344.0344.05465,0910.01%
2021/03/251442.94243.0342.951265,3270.02%
2021/03/2428.543.448543.6643.45-56.565,705-0.09%
2021/03/2312044.74644.9643.9511465,6720.17% 大買/鉅額交易
2021/03/2228.144.473144.3544.60-2.965,4900.00%
2021/03/197344.703644.8744.753765,5700.06%
2021/03/181444.28644.2644.35864,9580.01%
2021/03/171443.83543.6943.90965,4650.01%
2021/03/161543.822643.8843.60-1166,177-0.02%
2021/03/1512.143.9914.443.9844.00-2.466,6300.00%
2021/03/124344.623344.4444.601068,1780.01%
2021/03/113842.924943.0343.45-1169,275-0.02%
2021/03/101541.86541.6341.951071,2630.01%
2021/03/092040.26740.1440.401372,3080.02%
2021/03/083840.844940.7840.15-1174,491-0.01%
2021/03/051340.571540.7440.35-275,4540.00%
2021/03/043742.511142.4141.902675,8210.03%
2021/03/03743.911644.4344.20-977,319-0.01%
2021/03/024746.2840.446.6645.106.676,9870.01%
2021/02/262547.12147.0547.202476,6000.03%
2021/02/256147.8353.247.5448.407.876,5520.01%
2021/02/24447.103646.7745.65-3277,344-0.04%
2021/02/2375.146.647446.6846.551.177,7820.00%
2021/02/225247.6138.248.1947.2013.877,7570.02%
2021/02/195145.643645.6246.351576,6610.02%
2021/02/181544.1711044.2045.80-9576,244-0.12% 大賣/
2021/02/173642.451841.6641.651873,5770.02%
2021/02/05140.951840.6340.95-1772,917-0.02%
2021/02/04340.00140.5040.00272,6470.00%
2021/02/03140.00440.4940.25-372,9340.00%
2021/02/023140.525140.9340.25-2072,971-0.03%
2021/02/014739.521240.0040.453572,6000.05%
2021/01/292640.24639.2839.302072,4590.03%
2021/01/284439.89139.6039.604372,1760.06%
2021/01/27940.847.241.3240.701.871,6890.00%
2021/01/262542.478942.5742.00-6471,112-0.09%
2021/01/25642.117542.0242.75-6970,128-0.10%
2021/01/22940.461740.6540.80-869,258-0.01%
2021/01/21539.621139.8739.60-669,020-0.01%
2021/01/20438.982139.2638.30-1769,583-0.02%
2021/01/19738.49238.5838.50573,8300.01%
2021/01/182138.053138.3238.20-1075,706-0.01%
2021/01/155340.302040.1939.953376,4740.04%
2021/01/144840.305140.8440.40-375,6740.00%
2021/01/131339.95540.0639.75875,0610.01%
2021/01/12139.40539.2539.30-474,972-0.01%
2021/01/114039.725.139.6539.9034.974,5520.05%
2021/01/08740.46740.4940.25074,2680.00%
2021/01/07339.701839.4139.55-1573,486-0.02%
2021/01/065939.182839.6439.203173,1510.04%
2021/01/051440.543140.5940.50-1772,060-0.02%
2021/01/042941.311440.9640.901571,8600.02%
2020/12/312142.882242.7942.30-171,3300.00%
2020/12/301942.5834.742.7742.35-15.770,696-0.02%
2020/12/2931.442.608842.5741.85-56.669,714-0.08%
2020/12/2813642.9213942.8543.80-368,6450.00% 大買/大賣/
2020/12/25540.6013.340.5340.40-8.366,349-0.01%
2020/12/248040.375640.7140.352466,9060.04%
2020/12/231639.843039.5340.10-1467,476-0.02%
2020/12/22739.881439.2038.95-767,404-0.01%
2020/12/212540.783540.1740.55-1066,788-0.01%
2020/12/184141.181741.1940.752466,4220.04%
2020/12/177640.916540.7841.201165,9450.02%
2020/12/165040.658840.7440.50-3865,676-0.06%
2020/12/1513840.6512140.8640.051765,4280.03% 大買/大賣/
2020/12/145641.752941.8041.452765,0050.04%
2020/12/118042.3311641.6041.75-3665,249-0.06% 大賣/
2020/12/105541.8597.141.9041.75-42.164,691-0.07%
2020/12/094142.564142.7043.00064,1750.00%
2020/12/08141.242.4316142.1242.05-19.863,638-0.03% 大買/大賣/
2020/12/074544.916345.4844.45-1862,067-0.03%
2020/12/0415243.5718242.3243.60-3060,156-0.05% 大買/大賣/
2020/12/0316341.1316541.2641.10-258,4330.00% 大買/大賣/
2020/12/0227041.2033740.7341.65-6759,256-0.11% 大買/大賣/
2020/12/0116439.22169.439.0039.60-5.456,892-0.01% 大買/大賣/
2020/11/3013238.5010838.6938.502455,8530.04% 大買/大賣/
2020/11/2714837.90368.138.0738.15-220.154,684-0.40% 大買/大賣/鉅額交易
2020/11/2618236.27223.436.3036.40-41.451,811-0.08% 大買/大賣/
2020/11/258436.295736.2036.152751,2790.05%
2020/11/24122.336.6915236.6835.90-29.750,279-0.06% 大買/大賣/
2020/11/2313136.8018336.7336.70-5248,879-0.11% 大買/大賣/
2020/11/2016635.12134.135.3835.2531.946,3030.07% 大買/大賣/
2020/11/19234.0031.534.3634.50-29.544,487-0.07%
2020/11/183134.0910034.0733.95-6943,509-0.16%
2020/11/172533.5067.533.4533.65-42.542,108-0.10%
2020/11/16232.203732.2532.25-3540,643-0.09%
2020/11/13230.652631.0631.35-2440,303-0.06%
2020/11/121831.096031.1431.15-4240,198-0.10%
2020/11/111831.0921.631.1031.05-3.640,055-0.01%
2020/11/101531.6100.0031.501539,6600.04%
2020/11/092431.991032.0031.951439,4580.04%
2020/11/06331.85131.8531.70239,3480.01%
2020/11/05531.9100.0031.95539,3280.01%
2020/11/0400.00131.9532.00-139,2220.00%
2020/11/03431.811031.8631.80-639,279-0.02%
2020/11/02831.5100.0031.40839,3480.02%
2020/10/30232.484032.4132.00-3839,190-0.10%
2020/10/29732.941332.7733.05-638,937-0.02%
2020/10/283433.501133.4233.302338,7220.06%
2020/10/278634.078134.2233.00538,6400.01%
2020/10/269633.486733.6634.002935,8680.08%
2020/10/236233.008032.7532.90-1834,070-0.05%
2020/10/22531.82431.9531.85132,9660.00%
2020/10/21732.01531.9831.85233,2810.01%
2020/10/2000.001231.9031.80-1233,953-0.04%
2020/10/19431.64031.5031.70434,2530.01%
2020/10/162131.2912931.5731.15-10834,327-0.31% 大賣/鉅額交易
2020/10/15131.5000.0031.45134,5690.00%
2020/10/141231.79431.8331.60834,8920.02%
2020/10/13531.611031.2031.55-534,958-0.01%
2020/10/12131.5000.0031.55135,0070.00%
2020/10/081431.94232.0031.801234,8220.03%
2020/10/07131.50431.9631.90-334,546-0.01%
2020/10/065231.40531.5031.354734,4920.14%
2020/10/058731.77332.1331.358434,8310.24%
2020/09/30132.00131.9531.95035,0640.00%
2020/09/292431.834031.7632.00-1635,175-0.05%
2020/09/28131.952231.3731.95-2134,926-0.06%
2020/09/252129.292929.3829.05-834,177-0.02%
2020/09/243029.9900.0029.903034,1400.09%
2020/09/231331.3600.0030.901334,3350.04%
2020/09/229231.529131.3531.20134,3920.00%
2020/09/21631.931032.0231.75-434,371-0.01%
2020/09/181032.551232.3532.45-234,378-0.01%
2020/09/173532.2500.0032.453534,4090.10%
2020/09/161632.569332.5632.40-7734,489-0.22%
2020/09/154832.15632.2632.354233,9640.12%
2020/09/143032.121432.5632.201634,3850.05%
2020/09/115432.392432.0431.803034,2190.09%
2020/09/101332.131132.2032.15234,1860.01%
2020/09/091832.022932.2532.60-1134,508-0.03%
2020/09/081432.382732.4332.00-1334,279-0.04%
2020/09/071532.1412832.8332.65-11333,648-0.34% 大賣/鉅額交易
2020/09/0412830.392630.5030.7510231,4940.32% 大買/鉅額交易
2020/09/03530.232030.3830.15-1531,311-0.05%
2020/09/022629.381129.4429.301531,2070.05%
2020/09/01229.90529.9130.05-331,672-0.01%
2020/08/31430.33330.3330.20132,9580.00%
2020/08/28330.20230.1030.15133,3180.00%
2020/08/271229.80529.9130.00733,5620.02%
2020/08/2600.005129.3529.45-5134,015-0.15%
2020/08/25229.406729.4929.45-6534,812-0.19%
2020/08/24429.302229.3129.25-1835,675-0.05%
2020/08/21528.680.429.0029.004.636,6100.01%
2020/08/201727.8716827.4528.25-15137,500-0.40% 大賣/鉅額交易
2020/08/192329.881229.6129.501137,3480.03%
2020/08/18630.7322.630.3730.45-16.637,282-0.04%
2020/08/1700.00330.4030.40-338,278-0.01%
2020/08/142530.16230.3030.302338,7050.06%
2020/08/13530.62130.2030.20438,9870.01%
2020/08/12430.184430.2130.25-4039,357-0.10%
2020/08/1100.00830.6030.60-839,888-0.02%
2020/08/103330.608.930.5430.5024.140,3300.06%
2020/08/07430.45530.6030.35-141,7850.00%
2020/08/062531.131530.9530.751042,4750.02%
2020/08/051431.102731.0231.00-1342,841-0.03%
2020/08/042130.89130.7530.802043,2410.05%
2020/08/033531.284031.3831.15-543,793-0.01%
2020/07/3118331.8611731.6631.706644,0480.15% 大買/大賣/
2020/07/308131.884632.0832.153543,9280.08%
2020/07/293029.191129.1129.251942,7540.04%
2020/07/289630.2911429.8829.40-1843,732-0.04% 大賣/
2020/07/271130.80830.6330.60345,3470.01%
2020/07/241531.734331.6531.35-2846,077-0.06%
2020/07/236432.5075.832.4732.55-11.846,223-0.03%
2020/07/22532.2000.0032.25547,0240.01%
2020/07/211532.385132.6632.25-3648,908-0.07%
2020/07/203632.348632.3032.30-5049,676-0.10%
2020/07/17631.93432.1831.85250,4570.00%
2020/07/164032.052231.8731.851851,2170.04%
2020/07/15131.80731.9831.60-651,414-0.01%
2020/07/144032.04231.8531.753852,2310.07%
2020/07/132131.99631.9132.201552,7830.03%
2020/07/10831.371331.4031.10-553,400-0.01%
2020/07/09732.112832.2631.85-2153,658-0.04%
2020/07/081332.65632.6432.50753,4450.01%
2020/07/071532.693132.6732.40-1653,554-0.03%
2020/07/062832.311832.4232.401054,2710.02%
2020/07/031532.5340.632.0732.05-25.655,985-0.05%
2020/07/021832.111932.2032.40-157,3790.00%
2020/07/01131.50231.6031.45-157,5930.00%
2020/06/30231.10831.0631.00-657,641-0.01%
2020/06/291330.971131.0930.90257,8580.00%
2020/06/242231.50531.5531.551758,1600.03%
2020/06/233531.65331.6031.653258,9360.05%
2020/06/22732.143532.2432.05-2859,723-0.05%
2020/06/192832.483232.5832.40-459,967-0.01%
2020/06/18831.96532.0432.10359,9790.01%
2020/06/17632.086732.3732.05-6160,310-0.10%
2020/06/163732.453832.3332.30-160,6810.00%
2020/06/156.131.17631.4331.100.161,2240.00%
2020/06/121930.787830.7931.10-5961,659-0.10%
2020/06/113432.274631.9131.65-1262,285-0.02%
2020/06/10232.281132.0532.10-962,757-0.01%
2020/06/099832.219832.0732.05063,6780.00%
2020/06/084133.11733.0332.853464,2060.05%
2020/06/053932.935832.9733.25-1964,115-0.03%
2020/06/043832.162232.0031.951663,6430.03%
2020/06/031231.771631.9632.10-464,341-0.01%
2020/06/023332.155331.9331.70-2064,512-0.03%
2020/06/014632.042031.6531.902664,8690.04%
2020/05/292532.103932.3832.10-1464,876-0.02%
2020/05/283833.261733.4832.902164,8270.03%
2020/05/271933.448133.6633.85-6265,089-0.10%
2020/05/269233.199532.9432.90-365,7010.00%
2020/05/255633.541032.7533.204665,8740.07%
2020/05/226233.835333.7633.70966,0220.01%
2020/05/211133.40633.3833.40565,5810.01%
2020/05/201533.041332.9032.85265,7800.00%
2020/05/191133.08632.9332.80566,8050.01%
2020/05/1841.932.902132.7132.5020.969,7620.03%
2020/05/152532.75532.5132.502069,5450.03%
2020/05/145733.195132.8932.65669,2980.01%
2020/05/133834.53834.5934.553068,2990.04%
2020/05/123735.4900.0035.203768,0180.05%
2020/05/113536.034936.0535.90-1467,642-0.02%
2020/05/084236.232136.1435.952167,4470.03%
2020/05/0711535.754936.0135.956667,8000.10% 大買/
2020/05/064735.991936.1735.702868,0580.04%
2020/05/054436.413536.8436.45968,0000.01%
2020/05/045136.543136.4836.402068,5880.03%
2020/04/3027836.4121336.3536.106567,9850.10% 大買/大賣/
2020/04/291534.984534.8935.15-3066,613-0.05%
2020/04/281334.5811534.3934.50-10266,478-0.15% 大賣/鉅額交易
2020/04/2725435.0625235.1635.10266,7130.00% 大買/大賣/
2020/04/2414833.929733.9334.155165,7330.08% 大買/
2020/04/236633.012932.7932.703764,4430.06%
2020/04/226632.0418532.2132.45-11964,363-0.18% 大賣/鉅額交易
2020/04/2125831.6521031.9031.154863,6420.08% 大買/大賣/
2020/04/2014631.597431.5931.607263,5690.11% 大買/
2020/04/175432.223531.3431.301963,5780.03%
2020/04/1647.231.711631.6831.7531.263,0410.05%
2020/04/154331.601431.7931.502963,2710.05%
2020/04/14631.381231.2931.25-663,320-0.01%
2020/04/131331.002431.1330.75-1164,148-0.02%
2020/04/101531.375031.2731.25-3565,573-0.05%
2020/04/094832.0068.731.7831.20-20.766,136-0.03%
2020/04/0811231.192731.1231.408565,8090.13% 大買/
2020/04/072428.825228.7629.45-2863,892-0.04%
2020/04/062026.313326.4626.80-1362,655-0.02%
2020/04/011025.502925.5825.90-1963,133-0.03%
2020/03/312725.593425.8125.50-763,144-0.01%
2020/03/302725.30925.1625.601862,9750.03%
2020/03/271426.3823.326.8925.90-9.362,667-0.01%
2020/03/264626.373226.3926.451462,0840.02%
2020/03/25626.341526.4226.60-961,550-0.01%
2020/03/242024.061524.1624.20562,4570.01%
2020/03/23722.7400.0022.40762,2220.01%
2020/03/208023.965424.0024.252662,1540.04%
2020/03/195622.1356.422.3522.05-0.462,2440.00%
2020/03/181825.441725.2724.50162,3710.00%
2020/03/172726.142525.9225.35262,8170.00%
2020/03/167029.261029.8027.206064,4920.09%
2020/03/132528.252528.2529.10064,6980.00%
2020/03/1218330.9019831.1330.65-1564,362-0.02% 大買/大賣/
2020/03/112234.473033.4033.40-864,110-0.01%
2020/03/101834.126733.5334.80-4964,475-0.08%
2020/03/094034.633334.4733.50764,7680.01%
2020/03/061934.513334.6934.95-1466,141-0.02%
2020/03/054434.569734.9035.00-5366,258-0.08%
2020/03/044333.265732.9633.50-1466,036-0.02%
2020/03/037333.184933.1432.852466,0360.04%
2020/03/028231.515231.9631.703066,0720.05%
2020/02/275733.8214633.2933.00-8965,252-0.14% 大賣/
2020/02/262435.09535.0134.851963,8570.03%
2020/02/258435.628735.6635.60-363,7340.00%
2020/02/2420336.0711736.1136.008663,8100.13% 大買/大賣/
2020/02/215135.7920335.7935.80-15264,274-0.24% 大賣/鉅額交易
2020/02/2052836.094035.8735.6048865,1610.75% 大買/鉅額交易
2020/02/1922535.9519935.7235.352665,4040.04% 大買/大賣/
2020/02/181638.38138.1038.151562,1520.02%
2020/02/1713638.871238.6138.7012461,8490.20% 大買/鉅額交易
2020/02/141938.43338.6238.451661,6200.03%
2020/02/1374.539.481139.5338.8563.561,2950.10%
2020/02/121139.031639.0838.90-561,046-0.01%
2020/02/114238.945438.8538.85-1262,121-0.02%
2020/02/104738.524738.8338.20061,9700.00%
2020/02/077839.84840.0539.457060,8690.12%
2020/02/06940.512440.6340.90-1560,301-0.02%
2020/02/054839.7831739.9540.25-26959,857-0.45% 大賣/鉅額交易
2020/02/041038.7734.438.6338.45-24.459,205-0.04%
2020/02/039037.194736.8538.204358,6310.07%
2020/01/3110037.949737.2738.00357,9510.01%
2020/01/303237.8379.137.3736.50-47.157,439-0.08%
2020/01/201539.60939.7339.70657,3330.01%
2020/01/171939.363139.4039.30-1259,145-0.02%
2020/01/16539.27140.139.4739.95-135.158,830-0.23% 大賣/鉅額交易
2020/01/152939.1619.239.1038.759.858,5940.02%
2020/01/14239.25939.2839.25-758,685-0.01%
2020/01/131638.40538.4738.801158,3800.02%
2020/01/10638.083938.1037.95-3359,556-0.06%
2020/01/091638.648.538.6738.357.559,7420.01%
2020/01/087437.90538.1438.506959,3570.12%
2020/01/078838.033438.1637.605459,3450.09%
2020/01/0614138.9128038.9738.95-13958,717-0.24% 大買/大賣/鉅額交易
2020/01/031738.268138.3038.00-6457,859-0.11%
2020/01/025037.772638.3338.002458,4290.04%
2019/12/311337.02737.0437.20658,2680.01%
2019/12/305137.621437.4537.403758,9200.06%
2019/12/279037.83163.137.7438.05-73.159,089-0.12% 大賣/
2019/12/264037.133037.2736.801059,0690.02%
2019/12/251236.711236.9737.10059,3480.00%
2019/12/244136.551336.7136.602860,4850.05%
2019/12/232636.932337.0036.60361,0410.00%
2019/12/203037.179237.1337.25-6261,544-0.10%
2019/12/198937.444937.4137.054062,4020.06%
2019/12/183436.772336.9336.751162,2120.02%
2019/12/174237.32237.5337.154064,1920.06%
2019/12/164737.5313.237.2337.2033.865,0590.05%
2019/12/137737.023037.6636.604765,7040.07%
2019/12/123638.212438.4838.001265,9340.02%
2019/12/112438.6291.137.5138.70-67.165,149-0.10%
2019/12/101736.2114935.9835.85-13263,094-0.21% 大賣/鉅額交易
2019/12/0914235.2627.435.0235.20114.662,3980.18% 大買/鉅額交易
2019/12/062235.877635.5535.55-5462,138-0.09%
2019/12/051235.249435.4135.00-8262,481-0.13%
2019/12/041535.521335.4135.50262,4570.00%
2019/12/032035.2357.135.0635.75-37.162,706-0.06%
2019/12/02333.0027.433.0233.70-24.460,919-0.04%
2019/11/293733.665833.6933.05-2161,730-0.03%
2019/11/286133.4715233.6133.55-9163,079-0.14% 大賣/
2019/11/272033.3633.233.3033.00-13.262,682-0.02%
2019/11/26732.907932.7732.95-7261,944-0.12%
2019/11/25132.454332.5732.45-4261,690-0.07%
2019/11/2214933.153233.0332.5511761,7700.19% 大買/鉅額交易
2019/11/214432.433332.6432.901161,8080.02%
2019/11/20832.694832.5332.70-4061,411-0.07%
2019/11/1919232.2715032.2332.204260,7180.07% 大買/大賣/
2019/11/182831.6910331.0131.85-7559,445-0.13% 大賣/
2019/11/152029.55429.5529.401658,5470.03%
2019/11/144729.231029.4029.053758,9490.06%
2019/11/13329.8200.0029.65359,3550.01%
2019/11/12229.48429.3529.80-259,8880.00%
2019/11/11628.909829.1628.75-9260,916-0.15%
2019/11/084329.606929.7929.60-2661,052-0.04%
2019/11/071531.02131.0531.051460,3060.02%
2019/11/0600.005231.4931.40-5260,827-0.09%
2019/11/053632.051131.6631.702561,2030.04%
2019/11/046231.867832.0931.55-1661,818-0.03%
2019/11/013532.173032.2332.00562,2930.01%
2019/10/311431.101631.1531.10-263,0660.00%
2019/10/301031.301031.3031.15063,5680.00%
2019/10/296131.18531.2031.005664,7710.09%
2019/10/287731.412631.1731.005166,1870.08%
2019/10/2519232.3412332.0531.656965,8960.10% 大買/大賣/
2019/10/242633.024532.9632.95-1965,947-0.03%
2019/10/234433.044833.0533.05-467,426-0.01%
2019/10/22632.838632.8132.90-8067,977-0.12%
2019/10/212632.861032.6832.551669,3450.02%
2019/10/189933.078333.0532.801669,9740.02%
2019/10/174131.972932.3132.701269,6330.02%
2019/10/161832.02831.9731.801070,4870.01%
2019/10/156232.171932.5131.654371,2250.06%
2019/10/141932.403632.4832.60-1773,245-0.02%
2019/10/095132.12632.0331.904575,6720.06%
2019/10/089633.287933.1032.651777,8330.02%
2019/10/073633.288033.2533.10-4477,859-0.06%
2019/10/044832.71732.7132.654177,8500.05%
2019/10/033132.331832.0832.201378,0410.02%
2019/10/025431.852531.5632.402977,7210.04%
2019/10/015531.4618.731.5431.2036.377,3910.05%
2019/09/274131.866331.8031.50-2277,112-0.03%
2019/09/264731.9411.731.9731.5035.376,0920.05%
2019/09/252731.7226.131.7231.600.975,5910.00%
2019/09/244032.685.532.9132.3034.575,4660.05%
2019/09/236233.5414.733.7233.5547.374,6760.06%
2019/09/202333.27116.433.1333.80-93.474,247-0.13% 大賣/
2019/09/191532.1047.432.0932.10-32.472,319-0.04%
2019/09/186831.673232.1031.403671,3440.05%
2019/09/1712631.43149.531.6531.40-23.570,675-0.03% 大買/大賣/
2019/09/16830.16530.3230.30369,8820.00%
2019/09/121430.38930.6330.25569,5810.01%
2019/09/113230.11130.5030.003169,4510.04%
2019/09/1000.008330.1030.20-8369,060-0.12%
2019/09/091630.9015730.7530.60-14168,469-0.21% 大賣/鉅額交易
2019/09/061130.123630.1630.10-2567,245-0.04%
2019/09/0518130.1011830.3529.556366,4380.09% 大買/大賣/
2019/09/041729.412029.5229.55-365,1330.00%
2019/09/037429.332429.5529.055064,7120.08%
2019/09/0212429.278429.0930.254063,4750.06% 大買/
2019/08/301027.621027.7227.55061,6130.00%
2019/08/29327.20827.1827.05-561,696-0.01%
2019/08/281.927.27227.2527.30-0.162,2540.00%
2019/08/271627.291427.2027.15262,1100.00%
2019/08/261726.4600.0026.451762,4370.03%
2019/08/23527.445427.5227.55-4962,042-0.08%
2019/08/222427.281127.6026.901361,8740.02%
2019/08/21227.351027.8027.40-861,521-0.01%
2019/08/208928.464628.4627.604361,6700.07%
2019/08/193628.027828.0528.30-4261,328-0.07%
2019/08/167727.3433.127.4027.3543.961,4400.07%
2019/08/154527.592827.5327.551761,2870.03%
2019/08/148827.899127.5228.35-361,6550.00%
2019/08/137726.3817026.4026.25-9360,780-0.15% 大賣/
2019/08/123627.33827.2726.552861,3090.05%
2019/08/086528.738329.0528.30-1860,923-0.03%
2019/08/0718429.3116.329.3128.70167.760,3930.28% 大買/鉅額交易
2019/08/064028.412428.2328.951660,1140.03%
2019/08/051028.881229.2028.75-259,5990.00%
2019/08/0213729.0416829.4428.70-3158,991-0.05% 大買/大賣/
2019/08/0110731.113130.9930.957657,5050.13% 大買/
2019/07/319430.991330.9831.558156,9510.14%
2019/07/3013531.9618531.7430.95-5055,739-0.09% 大買/大賣/
2019/07/295232.102331.9431.902954,4380.05%
2019/07/2621432.0120332.2232.201154,1470.02% 大買/大賣/
2019/07/2516031.37224.131.4732.40-64.152,259-0.12% 大買/大賣/
2019/07/2414230.9211630.8830.552650,8200.05% 大買/大賣/
2019/07/2328231.1615931.2431.5012350,4150.24% 大買/大賣/鉅額交易
2019/07/2210329.95333.229.9930.25-230.250,042-0.46% 大買/大賣/鉅額交易
2019/07/1922529.5515529.5429.107050,5390.14% 大買/大賣/
2019/07/1810929.026829.0229.004150,6830.08% 大買/
2019/07/171228.424228.4228.45-3050,648-0.06%
2019/07/167329.105829.0828.851552,1630.03%
2019/07/1533027.9225227.9028.957852,1400.15% 大買/大賣/
2019/07/126126.8812526.6526.60-6449,433-0.13% 大賣/
2019/07/114225.223525.1725.50746,9400.01%
2019/07/102724.533724.4724.80-1045,394-0.02%
2019/07/092824.291824.5424.101044,5300.02%
2019/07/082124.152624.1224.20-543,588-0.01%
2019/07/055223.886924.0124.00-1743,553-0.04%
2019/07/04723.66423.6023.70342,8850.01%
2019/07/03223.485623.4423.30-5443,036-0.13%
2019/07/02423.594223.6023.55-3843,269-0.09%
2019/07/013023.693423.7923.70-443,263-0.01%
2019/06/281323.182623.1423.15-1343,069-0.03%
2019/06/272523.207623.1523.10-5142,759-0.12%
2019/06/26422.606322.6322.70-5942,055-0.14%
2019/06/255822.44522.6022.155341,5130.13%
2019/06/245022.671622.7622.553441,0420.08%
2019/06/212122.702722.5922.10-640,195-0.01%
2019/06/202222.30822.3522.301439,5110.04%
2019/06/195422.265522.2222.30-139,6760.00%
2019/06/1800.00921.4021.55-939,343-0.02%
2019/06/17221.38121.2021.20139,3310.00%
2019/06/1400.001321.4421.35-1339,611-0.03%
2019/06/1311.221.53921.7421.402.239,7280.01%
2019/06/12821.962322.0221.85-1539,799-0.04%
2019/06/113122.173822.1222.15-740,559-0.02%
2019/06/10621.85321.9721.90341,0240.01%
2019/06/06221.703821.7221.75-3641,059-0.09%
2019/06/053121.884021.7821.65-941,050-0.02%
2019/06/0411.221.272021.6021.20-8.841,369-0.02%
2019/06/031420.693320.7420.85-1941,144-0.05%
2019/05/319421.05921.1621.108541,7350.20%
2019/05/30320.651120.3520.85-841,447-0.02%
2019/05/29720.06120.0020.25641,6770.01%
2019/05/28320.20220.1020.20142,2190.00%
2019/05/272520.08220.1520.002343,3970.05%
2019/05/24120.701920.9220.50-1845,594-0.04%
2019/05/2331.120.561420.7120.9017.148,9530.03%
2019/05/22321.531621.5721.20-1349,092-0.03%
2019/05/215620.964321.0320.901349,0900.03%
2019/05/20322.222522.3222.10-2248,432-0.05%
2019/05/176022.59422.5022.255648,2250.12%
2019/05/163022.48222.4022.152847,3270.06%
2019/05/155622.73222.6022.605447,4200.11%
2019/05/141122.0100.0022.201147,9980.02%
2019/05/13122.3000.0022.45147,9070.00%
2019/05/10122.35822.3522.35-747,609-0.01%
2019/05/091722.39322.7022.251447,4130.03%
2019/05/08722.88622.8222.90147,1040.00%
2019/05/07123.2500.0023.25147,1020.00%
2019/05/065923.194623.2023.151347,8450.03%
2019/05/031624.171224.0624.00447,5060.01%
2019/05/02523.804023.7523.70-3547,103-0.07%
2019/04/30423.65423.6923.95046,8770.00%
2019/04/296023.24523.1623.155546,4810.12%
2019/04/263624.332124.4324.201545,6900.03%
2019/04/252224.439424.4625.10-7244,624-0.16%
2019/04/242224.122024.1424.00244,0960.00%
2019/04/232723.841223.8023.751542,9030.03%
2019/04/228524.375424.3924.603141,5300.07%
2019/04/192123.2887.123.2923.45-66.138,845-0.17%
2019/04/181621.884122.0621.35-2535,969-0.07%
2019/04/173021.8922.121.8321.857.935,5280.02%
2019/04/1610.521.2500.0021.2510.535,0590.03%
2019/04/15621.15521.0521.00135,1530.00%
2019/04/11821.66521.8621.55335,5410.01%
2019/04/10621.2800.0021.50635,6890.02%
2019/04/093321.57221.5521.403135,7690.09%
2019/04/08822.0612.321.9921.90-4.335,852-0.01%
2019/04/032721.73121.7021.702636,0300.07%
2019/04/023721.582821.6421.70936,2870.02%
2019/04/011021.551021.4021.25036,1910.00%
2019/03/29520.8000.0020.90536,0570.01%
2019/03/28120.8500.0020.75136,7540.00%
2019/03/271020.80120.8020.90937,2780.02%
2019/03/261220.984220.8520.85-3037,632-0.08%
2019/03/25420.88520.8720.80-137,7750.00%
2019/03/222321.57321.5821.352037,8640.05%
2019/03/21421.611121.6121.50-737,946-0.02%
2019/03/20421.29521.3521.40-137,8590.00%
2019/03/19621.44421.4521.40238,0840.01%
2019/03/18121.05321.1221.10-238,043-0.01%
2019/03/154820.9636.120.9120.9511.938,3460.03%
2019/03/141520.821620.9520.70-138,5780.00%
2019/03/139521.597421.2121.052139,1070.05%
2019/03/123222.066621.9921.80-3439,186-0.09%
2019/03/112021.80421.8021.951639,9290.04%
2019/03/083421.665321.8521.60-1941,266-0.05%
2019/03/078223.0510622.9222.70-2443,713-0.05% 大賣/
2019/03/065123.112223.0423.102944,6680.06%
2019/03/054722.85122.9522.754644,6250.10%
2019/03/043123.383023.1423.15144,6570.00%
2019/02/271323.123023.1523.35-1744,501-0.04%
2019/02/268023.231223.1323.106843,9530.15%
2019/02/2512123.688423.6523.703743,4990.09% 大買/
2019/02/22146.922.4122721.9822.60-80.141,324-0.19% 大買/大賣/
2019/02/212120.16820.2620.551337,7670.03%
2019/02/2010420.02219.9519.9010237,3140.27% 大買/鉅額交易
2019/02/192020.084320.1520.25-2337,466-0.06%
2019/02/181419.7800.0019.851437,4650.04%
2019/02/1500.00120.2019.65-138,2370.00%
2019/02/143820.17720.3420.003138,6220.08%
2019/02/13420.082820.0320.25-2438,602-0.06%
2019/02/122019.40519.2519.401538,2600.04%
2019/02/11219.5000.0019.20238,8980.01%
2019/01/3000.00419.5019.40-439,187-0.01%
2019/01/291619.7800.0019.601639,7120.04%
2019/01/28820.03719.9419.90141,3540.00%
2019/01/25619.933619.9919.85-3042,219-0.07%
2019/01/246119.356019.3519.30142,0350.00%
2019/01/23218.901219.0219.20-1042,787-0.02%
2019/01/181519.182119.2019.20-645,690-0.01%
2019/01/173019.08519.0019.002546,5120.05%
2019/01/16819.242519.0318.95-1746,496-0.04%
2019/01/111018.50118.3018.25946,6650.02%
2019/01/1000.000.118.2518.25-0.146,8370.00%
2019/01/091518.282018.3518.20-547,334-0.01%
2019/01/0800.002017.6318.15-2047,945-0.04%
2019/01/072018.003918.0117.95-1948,732-0.04%
2019/01/04517.3000.0017.50549,9060.01%
2019/01/023.618.251317.9317.75-9.451,347-0.02%
2018/12/283.718.5100.0018.353.751,3710.01%
2018/12/27118.851219.1818.65-1152,271-0.02%
2018/12/262319.101819.5418.45552,9910.01%
2018/12/251018.722818.6919.30-1852,536-0.03%
2018/12/24518.202118.8518.90-1652,593-0.03%
2018/12/2200.00118.1018.10-152,3130.00%
2018/12/211317.34217.3817.901152,3650.02%
2018/12/20617.55717.2917.15-151,8470.00%
2018/12/191418.2100.0018.051451,5270.03%
2018/12/181118.45118.4518.551051,7270.02%
2018/12/173618.8400.0018.753652,9280.07%
2018/12/146319.062119.0519.054252,8490.08%
2018/12/13519.50719.6019.55-252,6660.00%
2018/12/12119.55119.6019.55052,8070.00%
2018/12/112019.7000.0019.252052,6800.04%
2018/12/103019.083919.1519.35-952,750-0.02%
2018/12/071919.353019.4819.45-1152,617-0.02%
2018/12/062419.82619.2819.101852,5950.03%
2018/12/054321.101220.9921.053151,6380.06%
2018/12/043622.511222.4822.202451,5650.05%
2018/12/034622.158621.9722.55-4051,430-0.08%
2018/11/303620.7400.0020.503650,2820.07%
2018/11/295621.487521.3220.70-1947,072-0.04%
2018/11/283020.202120.2020.15945,6230.02%
2018/11/27519.40119.2519.40444,9810.01%
2018/11/26218.7000.0018.70244,5910.00%
2018/11/23618.881018.9018.85-444,327-0.01%
2018/11/2200.001019.8019.05-1044,228-0.02%
2018/11/212018.95118.7519.101943,5440.04%
2018/11/20318.9000.0019.00343,3740.01%
2018/11/19718.9200.0018.95743,3770.02%
2018/11/163119.093418.5918.55-343,178-0.01%
2018/11/151318.521318.7718.85042,7490.00%
2018/11/141118.891418.7318.50-342,519-0.01%
2018/11/1300.005218.6919.35-5241,821-0.12%
2018/11/12119.0500.0018.95141,5510.00%
2018/11/09518.66618.6218.65-141,8440.00%
2018/11/0884.320.03319.1218.9581.341,8700.19%
2018/11/071319.231519.3019.55-242,1050.00%
2018/11/06219.25319.3018.90-142,6390.00%
2018/11/0512319.943220.0519.709142,3420.21% 大買/
2018/11/021919.1019.119.3719.55-0.140,8140.00%
2018/11/013817.324617.6217.80-840,029-0.02%
2018/10/311616.723716.8317.15-2139,305-0.05%
2018/10/301515.62515.6815.701038,4100.03%
2018/10/293115.522.215.8915.1528.837,6600.08%
2018/10/261816.701116.4116.15736,7710.02%
2018/10/254017.08217.1017.053835,9290.11%
2018/10/24518.771818.7418.90-1335,191-0.04%
2018/10/23119.1000.0019.15135,1100.00%
2018/10/221719.06619.5319.451135,6770.03%
2018/10/191418.591418.7418.90035,3540.00%
2018/10/18819.22719.2619.10134,8580.00%
2018/10/17719.09219.1019.10534,6100.01%
2018/10/152519.68619.3319.001933,4290.06%
2018/10/121719.591819.5919.75-132,4590.00%
2018/10/111019.2433.119.3719.15-23.131,229-0.07%
2018/10/095721.91521.8521.255230,3610.17%
2018/10/081623.0300.0023.501629,4410.05%
2018/10/051923.68523.4823.551429,6440.05%
2018/10/042024.02223.4323.401829,0380.06%
2018/10/0200.00125.9626.50-128,2410.00%
2018/10/0100.00125.7525.80-127,9300.00%
2018/09/28125.55025.6025.45127,9480.00%
2018/09/27125.5000.0025.50127,9350.00%
2018/09/26126.0000.0026.00127,8410.00%
2018/09/25326.3500.0026.45328,0230.01%
2018/09/215926.1500.0026.005927,9450.21%
2018/09/19427.74127.9527.50326,7450.01%
2018/09/18327.7800.0027.30326,7760.01%
2018/09/17728.15128.1528.15626,6020.02%
2018/09/14327.35527.4727.85-226,569-0.01%
2018/09/13826.78127.5026.60726,5050.03%
2018/09/12526.93127.2026.80426,5660.02%
2018/09/114.527.56327.2028.151.526,5270.01%
2018/09/101827.514.327.4426.7013.726,3360.05%
2018/09/0721.428.5400.0028.0021.425,9650.08%
2018/09/06931.1900.0031.10925,3750.04%
2018/09/05132.85132.9532.60025,1370.00%
2018/09/03132.6000.0032.55125,6410.00%
2018/08/3100.00132.8033.00-126,0240.00%
2018/08/30733.2800.0033.35726,2560.03%
2018/08/290.133.60133.5533.60-0.926,5500.00%
2018/08/28132.75632.5333.00-526,753-0.02%
2018/08/27932.51132.7032.75827,0580.03%
2018/08/24231.408.531.7431.10-6.527,017-0.02%
2018/08/23933.22433.1833.25527,8030.02%
2018/08/22133.501133.1733.30-1028,143-0.04%
2018/08/21332.20432.5932.80-128,6460.00%
2018/08/20233.2000.0032.10229,5380.01%
2018/08/171934.08433.7333.201529,7420.05%
2018/08/161033.021632.9634.15-629,677-0.02%
2018/08/151933.932133.4833.05-229,272-0.01%
2018/08/142734.562234.1534.05529,2010.02%
2018/08/132936.41237.3335.502728,6690.09%
2018/08/104339.67239.9039.204128,1700.15%
2018/08/095440.7000.0040.605428,1340.19%
2018/08/08441.5300.0041.50428,6570.01%
2018/08/0700.003.242.1842.30-3.228,701-0.01%
2018/08/06141.8500.0041.85129,1530.00%
2018/08/0300.00242.1342.20-229,502-0.01%
2018/08/02141.6500.0041.65129,5860.00%
2018/08/01143.05142.7042.75029,5370.00%
2018/07/31142.5000.0042.50129,6100.00%
2018/07/30143.300.143.3043.300.929,5770.00%
2018/07/27243.70844.1243.90-629,677-0.02%
2018/07/26542.2100.0041.80529,4070.02%
2018/07/2500.00242.7543.00-229,643-0.01%
2018/07/24242.10141.8541.85130,1070.00%
2018/07/2300.000.340.8040.80-0.330,8450.00%
2018/07/20140.8500.0040.85131,3590.00%
2018/07/19241.4000.0041.40231,7890.01%
2018/07/1800.00142.4042.20-132,3100.00%
2018/07/17341.92842.2442.00-532,347-0.02%
2018/07/16942.06142.4041.85832,7030.02%
2018/07/13643.60644.4343.20032,5760.00%
2018/07/12243.401043.2543.50-832,155-0.02%
2018/07/111342.3500.0041.601332,0620.04%
2018/07/1000.00442.9143.55-432,100-0.01%
2018/07/09541.05241.2040.95332,0870.01%
2018/07/0500.00542.7041.80-532,189-0.02%
2018/07/0400.00242.7543.00-232,321-0.01%
2018/07/03141.55542.5541.55-432,409-0.01%
2018/07/02942.57341.8041.50632,6270.02%
2018/06/292343.5200.0043.402333,3110.07%
2018/06/2800.002142.9743.10-2133,633-0.06%
2018/06/27243.450.143.5543.451.933,9310.01%
2018/06/26343.97144.9045.30234,0790.01%
2018/06/251043.60143.6044.05935,1060.03%
2018/06/22343.47543.5043.40-236,357-0.01%
2018/06/21145.0000.0045.05136,2760.00%
2018/06/204945.5100.0045.154936,3050.13%
2018/06/1912446.3900.0046.0512436,0390.34% 大買/鉅額交易
2018/06/15547.3431.947.1647.35-26.936,144-0.07%
2018/06/141146.8133.946.6746.40-22.936,159-0.06%
2018/06/13248.4000.0048.00236,2960.01%
2018/06/123948.642648.2548.151336,5100.04%
2018/06/111048.91748.3348.00336,6150.01%
2018/06/082349.28649.5148.701736,8420.05%
2018/06/07449.501149.4549.50-737,190-0.02%
2018/06/061149.59649.2349.30537,7510.01%
2018/06/05148.0000.0049.30138,6390.00%
2018/06/04248.40147.9048.10139,0830.00%
2018/06/01148.60349.0348.60-238,888-0.01%
2018/05/311950.2111450.9449.50-9538,825-0.24% 大賣/
2018/05/301248.301048.7349.45238,0000.01%
2018/05/2910949.96649.8848.6010337,7950.27% 大買/鉅額交易
2018/05/286047.766547.8848.25-537,298-0.01%
2018/05/25146.25246.9546.25-136,5570.00%
2018/05/2400.00246.2546.40-236,230-0.01%
2018/05/23446.48345.7545.50136,4850.00%
2018/05/22146.20346.2746.00-236,726-0.01%
2018/05/21846.882946.0146.00-2136,701-0.06%
2018/05/18544.53445.4345.20136,5280.00%
2018/05/17445.3011.245.0144.05-7.236,995-0.02%
2018/05/162044.861744.8844.80337,1680.01%
2018/05/1500.002842.4242.90-2836,943-0.08%
2018/05/141642.22442.0341.951237,7190.03%
2018/05/11941.1400.0040.80938,1000.02%
2018/05/10642.32742.6642.10-137,9350.00%
2018/05/092742.46242.6342.002539,0380.06%
2018/05/081242.943343.1242.60-2140,166-0.05%
2018/05/07142.70143.5042.70040,0510.00%
2018/05/04543.342843.5343.35-2340,075-0.06%
2018/05/031644.201044.0443.15639,7310.02%
2018/05/02846.1400.0044.80839,4870.02%
2018/04/302847.31546.3347.552339,6240.06%
2018/04/271345.742944.6445.55-1640,375-0.04%
2018/04/26944.88343.9043.25639,6470.02%
2018/04/254745.486544.2346.20-1839,224-0.05%
2018/04/247144.366743.7243.45438,9670.01%
2018/04/231045.653345.7846.20-2338,774-0.06%
2018/04/202045.9500.0045.802038,7090.05%
2018/04/193047.3500.0047.403038,3610.08%
2018/04/183248.062447.0847.10838,3710.02%
2018/04/17647.971947.8346.85-1338,302-0.03%
2018/04/131248.93749.6950.80538,2020.01%
2018/04/12348.382.548.4748.350.538,1500.00%
2018/04/112349.996.249.6849.4016.838,1130.04%
2018/04/10350.40150.6050.40238,0220.01%
2018/04/0900.00652.5752.10-637,901-0.02%
2018/04/0315.351.72952.5053.406.338,0090.02%
2018/04/0229.753.011153.7051.7018.738,7120.05%
2018/03/31651.231752.0753.20-1137,843-0.03%
2018/03/30350.13349.9250.00037,3580.00%
2018/03/29448.93748.5049.10-337,252-0.01%
2018/03/282148.971849.0848.30337,1990.01%
2018/03/2711750.22140.450.4851.40-23.436,499-0.06% 大買/大賣/
2018/03/26246.00346.0346.75-135,5220.00%
2018/03/231246.0500.0045.551235,4520.03%
2018/03/2200.001147.7147.60-1135,447-0.03%
2018/03/21747.76847.3146.95-135,4340.00%
2018/03/202446.991046.9747.001435,4060.04%
2018/03/19547.061747.3746.50-1235,818-0.03%
2018/03/16147.75249.0047.90-136,3100.00%
2018/03/15648.88648.6748.75036,3600.00%
2018/03/141249.701149.9449.50136,7250.00%
2018/03/1313149.3614449.4749.75-1338,543-0.03% 大買/大賣/
2018/03/12848.841648.8648.65-839,503-0.02%
2018/03/098646.3610346.6246.65-1739,350-0.04% 大賣/
2018/03/081543.861943.8944.20-438,498-0.01%
2018/03/071143.501142.2942.15038,0940.00%
2018/03/06143.20443.0042.90-338,960-0.01%
2018/03/05242.3300.0042.00242,2080.00%
2018/03/02541.9800.0042.00543,4020.01%
2018/03/01243.05143.5043.00144,0800.00%
2018/02/27142.901043.4143.45-944,366-0.02%
2018/02/26342.30142.2042.35245,0790.00%
2018/02/23643.041243.1642.10-646,383-0.01%
2018/02/221341.2525.941.5842.50-12.946,273-0.03%
2018/02/21540.401440.3440.70-945,982-0.02%
2018/02/121438.19139.0537.601345,9120.03%
2018/02/094537.143437.3438.001146,0970.02%
2018/02/082441.471840.0139.90645,5770.01%
2018/02/072242.061741.9142.80545,4110.01%
2018/02/063839.882940.1039.95946,1370.02%
2018/02/051143.122443.2242.90-1346,435-0.03%
2018/02/02846.44646.1746.10246,4400.00%
2018/02/011146.652347.1045.70-1246,827-0.03%
2018/01/3138.446.224346.0645.70-4.646,366-0.01%
2018/01/301444.231144.2444.25345,7150.01%
2018/01/29843.581843.9944.00-1045,702-0.02%
2018/01/26443.15943.0942.70-545,611-0.01%
2018/01/25242.53243.1043.20045,6520.00%
2018/01/242244.70743.9943.401545,6130.03%
2018/01/2311843.9312744.4344.60-945,522-0.02% 大買/大賣/
2018/01/22242.002.641.8241.85-0.645,0780.00%
2018/01/19542.72741.6541.55-246,8370.00%
2018/01/181243.388.543.0443.003.547,1250.01%
2018/01/16241.40341.6541.50-147,0990.00%
2018/01/1500.00341.4541.50-347,525-0.01%
2018/01/12141.3000.0041.00148,0060.00%
2018/01/11240.95441.0041.10-248,1350.00%
2018/01/10741.192241.0841.10-1548,247-0.03%
2018/01/09842.98242.9542.90648,5560.01%
2018/01/08442.05242.8942.00248,9420.00%
2018/01/05244.10444.5044.00-249,8760.00%
2018/01/04344.931345.1244.90-1050,552-0.02%
2018/01/03144.4011.244.2144.35-10.251,976-0.02%
2018/01/02643.73644.1243.60052,3000.00%
旺宏吳敏求：美要求技術外移 台積電恐難說不Anue鉅亨－2024/11/08
...詳全文
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨－2024/08/03
...詳全文
旺宏連四虧 拚Q3回溫UDN聯合新聞網－2024/07/31
旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文
旺宏 相關文章