旺宏 (2337)-凱基-東勢券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.15
漲跌
▲0.45
漲幅
+1.69%
成交量
7,801張
產業
上市半導體類股
2503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	26.75	26.85	-2	7,975	-0.03%
2024/05/24	3	26.60	0	0.00	26.50	3	7,958	0.04%
2024/05/23	0	0.00	14	27.06	26.70	-14	8,007	-0.17%
2024/05/22	1	27.40	3.2	27.28	27.20	-2.2	7,940	-0.03%
2024/05/20	0	0.00	30	27.38	27.70	-30	7,883	-0.38%
2024/05/16	0	0.00	1	27.30	27.20	-1	7,789	-0.01%
2024/05/15	0	27.15	0.3	27.25	27.10	-0.3	7,805	0.00%
2024/05/09	2	26.75	0	0.00	26.35	2	7,925	0.03%
2024/05/08	0	0.00	3	26.65	27.00	-3	8,133	-0.04%
2024/05/06	0	27.15	0	0.00	26.90	0	8,446	0.00%
2024/05/03	2	27.35	3	27.50	27.20	-1	8,393	-0.01%
2024/05/02	1	26.60	0	0.00	26.70	1	8,243	0.01%
2024/04/30	0	0.00	1	27.25	27.60	-1	8,089	-0.01%
2024/04/23	1	26.10	0	0.00	25.95	1	7,953	0.01%
2024/04/15	2	26.70	0	0.00	26.70	2	7,433	0.03%
2024/04/12	0	0.00	0	27.05	26.90	0	7,434	0.00%
2024/04/10	4	27.85	0	0.00	27.85	4	7,418	0.05%
2024/04/09	0	0.00	2	27.60	27.85	-2	7,498	-0.03%
2024/04/08	0	0.00	3	27.85	27.80	-3	7,571	-0.04%
2024/04/03	10	27.15	0	0.00	27.15	10	7,495	0.13%
2024/04/01	0	0.00	20	26.99	27.30	-20	8,270	-0.24%
2024/03/29	3	26.72	7	26.85	26.70	-4	8,324	-0.05%
2024/03/28	8	26.81	0	0.00	26.65	8	8,420	0.10%
2024/03/27	2	26.75	1	26.75	26.70	1	8,589	0.01%
2024/03/26	0.1	26.85	0	0.00	26.75	0.1	8,627	0.00%
2024/03/25	3	27.00	0	0.00	26.85	3	8,637	0.03%
2024/03/22	0	0.00	2	27.53	27.45	-2	8,571	-0.02%
2024/03/21	1	27.30	1	27.50	27.05	0	8,614	0.00%
2024/03/19	1	26.80	0	0.00	26.60	1	9,163	0.01%
2024/03/14	0	0.00	5	26.80	26.70	-5	9,154	-0.05%
2024/03/13	2	26.90	1	27.20	26.95	1	9,221	0.01%
2024/03/11	0	0.00	3	27.40	27.45	-3	9,130	-0.03%
2024/03/08	5	27.50	3.5	27.34	27.25	1.6	9,152	0.02%
2024/03/07	4	27.58	22	27.49	27.30	-18	9,083	-0.20%
2024/03/06	0	0.00	20	27.74	27.80	-20	8,990	-0.22%
2024/03/05	22	27.88	0	0.00	27.90	22	9,049	0.24%
2024/03/04	0	0.00	27	28.40	28.35	-27	8,974	-0.30%
2024/02/29	0	0.00	10	28.29	28.45	-10	9,007	-0.11%
2024/02/27	2	28.10	0	0.00	28.20	2	9,010	0.02%
2024/02/26	1	28.25	2	28.40	28.25	-1	9,039	-0.01%
2024/02/23	2	29.05	10	29.02	28.70	-8	8,962	-0.09%
2024/02/22	1	29.00	31.3	28.99	29.00	-30.3	8,985	-0.34%
2024/02/19	0	0.00	5	29.10	29.15	-5	8,964	-0.06%
2024/02/16	5	28.75	0	0.00	29.00	5	9,145	0.05%
2024/02/02	1	28.45	0	0.00	28.70	1	8,916	0.01%
2024/01/31	1	29.00	15	28.40	29.20	-14	8,856	-0.16%
2024/01/30	3	28.88	6	29.55	28.85	-3	8,622	-0.03%
2024/01/29	13	29.81	1	29.85	29.50	12	8,505	0.14%
2024/01/26	0	0.00	3	29.95	30.55	-3	8,362	-0.04%
2024/01/25	5	30.13	8	30.21	30.00	-3	8,392	-0.04%
2024/01/24	6	30.35	0	0.00	30.10	6	8,571	0.07%
2024/01/23	1	30.30	0	0.00	30.30	1	8,771	0.01%
2024/01/22	4	29.88	4	30.16	30.05	0	8,976	0.00%
2024/01/19	1	29.30	1	29.35	29.70	0	9,187	0.00%
2024/01/18	1	28.95	10	29.00	29.00	-9	9,432	-0.10%
2024/01/12	0	0.00	1	30.55	30.35	-1	9,742	-0.01%
2024/01/11	1	30.35	0	0.00	30.25	1	9,743	0.01%
2024/01/09	0	0.00	0	30.60	30.25	0	9,804	0.00%
2024/01/08	1	30.70	0	0.00	30.80	1	9,797	0.01%
2024/01/05	0	0.00	1	31.20	31.05	-1	9,731	-0.01%
2024/01/03	0.1	31.45	0	0.00	31.40	0.1	9,712	0.00%
2024/01/02	2	31.60	0	0.00	31.40	2	9,609	0.02%
2023/12/29	0.1	31.35	10	31.35	31.35	-9.9	9,543	-0.10%
2023/12/28	4.5	31.92	10	31.73	31.75	-5.5	9,501	-0.06%
2023/12/27	11.5	31.86	20	31.81	31.95	-8.5	9,258	-0.09%
2023/12/26	1	30.90	12.4	30.76	30.90	-11.4	8,859	-0.13%
2023/12/25	0	0.00	8	30.40	30.50	-8	8,822	-0.09%
2023/12/22	24	30.26	0	0.00	30.35	24	8,903	0.27%
2023/12/21	7	30.06	0	0.00	30.30	7	8,825	0.08%
2023/12/20	3	29.87	0	0.00	30.05	3	8,797	0.03%
2023/12/18	4	29.84	0	0.00	29.90	4	8,813	0.05%
2023/12/15	43.1	30.24	48	30.20	30.10	-4.9	8,705	-0.06%
2023/12/14	10	29.30	3	29.28	29.20	7	8,193	0.09%
2023/12/13	2	28.70	0	0.00	29.00	2	8,199	0.02%
2023/12/08	5	28.45	3	28.50	28.45	2	8,713	0.02%
2023/12/07	1	28.60	7	28.54	28.45	-6	8,691	-0.07%
2023/12/05	5	28.60	14	28.61	28.65	-9	8,963	-0.10%
2023/12/04	0	0.00	2	29.15	29.00	-2	9,215	-0.02%
2023/12/01	0	0.00	0.8	28.70	28.70	-0.8	9,312	-0.01%
2023/11/30	6	29.09	2.3	28.68	28.80	3.7	9,486	0.04%
2023/11/29	2	28.90	0	0.00	28.85	2	9,548	0.02%
2023/11/28	2	28.60	0	0.00	28.65	2	9,959	0.02%
2023/11/21	0	0.00	1	28.75	28.65	-1	13,455	-0.01%
2023/11/17	1	28.40	0	0.00	28.40	1	13,484	0.01%
2023/11/16	2	28.20	0	0.00	28.35	2	13,492	0.01%
2023/11/15	0	0.00	2.1	28.32	28.35	-2.1	13,464	-0.02%
2023/11/13	0	0.00	2	27.68	27.55	-2	13,298	-0.02%
2023/11/10	2	27.50	0	0.00	27.45	2	13,308	0.02%
2023/11/09	0	0.00	7	27.70	27.40	-7	13,340	-0.05%
2023/11/08	8	27.65	0	0.00	27.70	8	13,345	0.06%
2023/11/06	4	28.25	0	0.00	28.30	4	13,266	0.03%
2023/11/03	2	28.00	1	28.00	27.85	1	13,249	0.01%
2023/11/02	0	0.00	7	27.88	27.95	-7	13,294	-0.05%
2023/11/01	12	27.07	0	0.00	27.40	12	13,205	0.09%
2023/10/31	1	27.50	0	0.00	27.00	1	13,095	0.01%
2023/10/30	19	27.55	0	0.00	27.75	19	12,958	0.15%
2023/10/27	8	28.36	0	0.00	28.50	8	12,743	0.06%
2023/10/26	15	28.88	19	28.93	28.65	-4	12,618	-0.03%
2023/10/25	19	30.02	23.5	29.90	29.65	-4.5	12,433	-0.04%
2023/10/24	0	0.00	12	32.53	32.40	-12	11,974	-0.10%
2023/10/23	0.1	32.65	0	0.00	32.70	0.1	12,173	0.00%
2023/10/20	0	0.00	3	32.62	32.65	-3	12,192	-0.02%
2023/10/19	0	0.00	3	32.80	32.80	-3	12,218	-0.02%
2023/10/18	0	0.00	3	32.20	32.20	-3	12,263	-0.02%
2023/10/16	3	32.25	10	32.25	32.25	-7	12,306	-0.06%
2023/10/13	1	32.35	4	32.99	32.90	-3	12,388	-0.02%
2023/10/12	1	32.80	0	0.00	32.80	1	12,441	0.01%
2023/10/11	0	0.00	0	32.55	32.75	0	12,422	0.00%
2023/10/06	1	32.65	0	0.00	32.70	1	12,391	0.01%
2023/10/05	10	32.60	1	32.50	32.35	9	12,369	0.07%
2023/10/04	20	31.55	0	0.00	31.65	20	12,303	0.16%
2023/10/03	2	32.45	1	32.20	32.20	1	12,316	0.01%
2023/10/02	4	31.66	0	0.00	31.70	4	12,245	0.03%
2023/09/28	2	31.85	0	0.00	31.65	2	12,136	0.02%
2023/09/27	2	32.05	0	0.00	32.05	2	12,051	0.02%
2023/09/26	3	32.90	0	0.00	32.75	3	11,911	0.03%
2023/09/22	2	33.05	1	33.00	33.30	1	11,784	0.01%
2023/09/20	8	34.00	0	0.00	34.05	8	11,774	0.07%
2023/09/19	10	34.60	1	34.45	34.35	9	11,771	0.08%
2023/09/18	4	34.80	1	34.70	34.70	3	12,092	0.02%
2023/09/15	1	34.35	15	34.89	35.00	-14	12,366	-0.11%
2023/09/14	1	34.85	0	0.00	34.35	1	12,650	0.01%
2023/09/13	0	0.00	11	34.24	34.15	-11	13,280	-0.08%
2023/09/12	0	0.00	1	34.20	34.00	-1	14,031	-0.01%
2023/09/11	0	0.00	1	33.75	33.75	-1	14,181	-0.01%
2023/09/08	21	34.32	4	34.58	34.55	17	14,275	0.12%
2023/09/07	1.1	34.69	30	34.46	34.35	-28.9	14,250	-0.20%
2023/09/06	3.3	33.89	18	33.79	33.95	-14.8	14,042	-0.11%
2023/09/05	2	33.73	3	33.72	33.85	-1	14,043	-0.01%
2023/09/04	1	33.30	11	33.40	33.50	-10	14,070	-0.07%
2023/09/01	15	33.29	3	33.53	33.20	12	14,047	0.09%
2023/08/31	87	34.67	96	34.13	33.70	-9	13,780	-0.07%
2023/08/30	34	34.86	121	35.12	34.75	-87	12,862	-0.68%	大賣/
2023/08/29	0	0.00	6	32.39	32.35	-6	10,765	-0.06%
2023/08/28	0	0.00	1	31.55	31.15	-1	10,635	-0.01%
2023/08/25	0	0.00	2	30.90	30.95	-2	10,695	-0.02%
2023/08/24	2	31.10	0	0.00	31.15	2	10,738	0.02%
2023/08/23	1	31.00	0	0.00	31.20	1	10,762	0.01%
2023/08/22	12	30.52	0	0.00	30.20	12	10,770	0.11%
2023/08/18	5	30.20	5	30.35	30.15	0	10,788	0.00%
2023/08/17	2	29.80	2	30.28	30.35	0	10,883	0.00%
2023/08/16	1	30.00	0	0.00	30.05	1	10,881	0.01%
2023/08/15	0	0.00	2	30.40	30.35	-2	10,912	-0.02%
2023/08/14	2	29.90	0	0.00	30.15	2	11,020	0.02%
2023/08/11	1	30.50	2	30.65	30.45	-1	11,021	-0.01%
2023/08/09	3	30.83	0	0.00	30.90	3	11,168	0.03%
2023/08/08	7	31.06	4	30.95	30.95	3	11,212	0.03%
2023/08/07	0	0.00	9	31.75	31.65	-9	11,158	-0.08%
2023/08/04	1	31.35	0	0.00	31.90	1	11,177	0.01%
2023/08/02	1	31.20	2	31.25	31.20	-1	11,256	-0.01%
2023/08/01	3	31.40	0	0.00	31.80	3	11,198	0.03%
2023/07/31	11	31.72	13	31.43	31.20	-2	11,221	-0.02%
2023/07/26	2	30.05	10	30.20	30.10	-8	11,116	-0.07%
2023/07/25	0	0.00	3	31.15	31.00	-3	10,987	-0.03%
2023/07/24	0	0.00	2	30.75	30.70	-2	11,174	-0.02%
2023/07/21	2	31.00	1	31.05	31.10	1	11,525	0.01%
2023/07/20	8	31.61	1	31.60	31.35	7	11,807	0.06%
2023/07/19	1	32.50	0	0.00	31.80	1	11,890	0.01%
2023/07/18	15	32.20	2	31.95	32.15	13	11,929	0.11%
2023/07/14	0	0.00	10	32.15	32.15	-10	11,822	-0.08%
2023/07/13	10	32.25	10	32.25	32.05	0	11,852	0.00%
2023/07/10	2	31.70	32	31.89	31.80	-30	11,877	-0.25%
2023/07/07	2	32.25	2	32.15	32.25	0	11,850	0.00%
2023/07/06	1	32.35	0	0.00	32.35	1	11,904	0.01%
2023/07/04	3	32.35	0	0.00	32.25	3	12,065	0.02%
2023/06/30	50	32.65	0	0.00	32.70	50	12,558	0.40%
2023/06/29	0	0.00	2	32.70	32.70	-2	12,708	-0.02%
2023/06/28	10	32.55	0	0.00	32.40	10	12,606	0.08%
2023/06/26	4	32.40	4	32.33	32.85	0	12,530	0.00%
2023/06/21	1	32.25	1	32.25	32.25	0	12,162	0.00%
2023/06/20	13	32.99	1	33.20	32.60	12	11,776	0.10%
2023/06/19	9	35.01	40.6	35.14	34.90	-31.6	11,043	-0.29%
2023/06/16	33	34.38	5	34.60	34.85	28	10,242	0.27%
2023/06/15	10	33.80	0	0.00	33.90	10	9,409	0.11%
2023/06/14	0	0.00	7	33.59	33.60	-7	9,278	-0.08%
2023/06/09	2	32.20	0	0.00	32.10	2	8,861	0.02%
2023/06/08	3	32.35	15	32.30	32.30	-12	8,748	-0.14%
2023/06/07	12	33.12	0	0.00	33.00	12	8,599	0.14%
2023/06/06	3	33.37	0	0.00	33.30	3	8,500	0.04%
2023/06/05	33	33.59	2	33.55	33.40	31	8,386	0.37%
2023/06/02	7	34.00	3	34.00	33.85	4	8,263	0.05%
2023/06/01	28	33.56	0	0.00	33.65	28	8,137	0.34%
2023/05/31	0	0.00	1	33.45	33.30	-1	8,351	-0.01%
2023/05/30	10	33.03	0.5	33.10	33.10	9.5	8,342	0.11%
2023/05/29	2	33.38	5	33.37	33.40	-3	8,334	-0.04%
2023/05/26	1	33.20	0	0.00	32.95	1	8,319	0.01%
2023/05/23	26	32.82	9	32.82	32.80	17	8,222	0.21%
2023/05/22	23	32.84	0	0.00	32.70	23	8,125	0.28%
2023/05/19	10	32.80	0	0.00	32.80	10	8,091	0.12%
2023/05/18	1	32.90	1	32.70	32.90	0	8,088	0.00%
2023/05/17	3	32.10	0	0.00	32.20	3	8,181	0.04%
2023/05/09	1	32.90	0	0.00	32.65	1	7,843	0.01%
2023/05/05	1	32.45	1	32.25	32.50	0	7,867	0.00%
2023/05/03	3	32.10	0	0.00	32.20	3	8,107	0.04%
2023/05/02	2	32.60	0	0.00	32.80	2	8,114	0.02%
2023/04/28	4	32.51	0	0.00	32.20	4	8,245	0.05%
2023/04/27	3	32.18	1	32.15	32.50	2	8,149	0.02%
2023/04/26	20	31.87	1	31.85	31.80	19	7,934	0.24%
2023/04/25	8	33.16	10	33.40	33.20	-2	7,548	-0.03%
2023/04/24	0	0.00	4	34.15	34.25	-4	7,196	-0.06%
2023/04/20	1	34.30	0.1	34.10	34.10	0.9	6,969	0.01%
2023/04/19	1	34.10	0	0.00	33.95	1	7,030	0.01%
2023/04/18	1	34.45	0	0.00	34.30	1	6,999	0.01%
2023/04/17	1	34.55	0	0.00	34.70	1	7,015	0.01%
2023/04/14	1	34.70	0	0.00	34.65	1	6,975	0.01%
2023/04/13	5	34.90	0	0.00	34.65	5	6,962	0.07%
2023/04/12	0	0.00	5	35.25	35.20	-5	6,934	-0.07%
2023/04/11	0	0.00	9	35.29	35.15	-9	6,956	-0.13%
2023/04/10	4	35.11	27	35.09	34.85	-23	6,928	-0.33%
2023/04/07	21	35.01	35	35.11	35.15	-14	6,901	-0.20%
2023/04/06	2	34.30	0	0.00	34.35	2	6,843	0.03%
2023/03/31	39	35.68	18	35.44	35.05	21	6,913	0.30%
2023/03/30	6	34.90	10	34.73	34.75	-4	6,823	-0.06%
2023/03/29	1	33.70	1	33.70	33.70	0	7,160	0.00%
2023/03/28	8	33.84	0	0.00	33.90	8	7,666	0.10%
2023/03/24	10	34.65	15	34.67	34.70	-5	8,582	-0.06%
2023/03/23	3	34.10	10	34.05	34.05	-7	8,562	-0.08%
2023/03/22	0	0.00	5	34.20	34.10	-5	8,649	-0.06%
2023/03/21	5	34.33	0.1	34.35	34.25	4.9	8,762	0.06%
2023/03/17	10	34.00	1	34.00	33.90	9	8,980	0.10%
2023/03/15	0	0.00	4	33.69	33.60	-4	9,141	-0.04%
2023/03/14	3	33.75	0	0.00	33.55	3	9,395	0.03%
2023/03/13	6	33.63	0	0.00	34.00	6	9,665	0.06%
2023/03/10	1	34.40	0	0.00	34.10	1	9,766	0.01%
2023/03/09	13	35.15	12	34.93	34.80	1	9,925	0.01%
2023/03/08	1	34.90	1	34.85	34.90	0	9,992	0.00%
2023/03/07	10	35.14	0	0.00	35.05	10	9,979	0.10%
2023/03/06	11	35.48	1	35.75	35.35	10	9,939	0.10%
2023/03/03	7	35.39	9.1	35.63	35.75	-2.1	9,930	-0.02%
2023/03/02	5	34.70	10	34.77	34.80	-5	9,716	-0.05%
2023/03/01	10	34.04	0.2	34.30	34.30	9.8	9,791	0.10%
2023/02/24	10	34.50	0	0.00	34.45	10	9,864	0.10%
2023/02/23	21	34.72	0	0.00	34.65	21	9,994	0.21%
2023/02/22	3	34.62	0	0.00	34.60	3	10,317	0.03%
2023/02/20	1	35.30	0	0.00	35.20	1	10,530	0.01%
2023/02/17	5	35.10	0	0.00	35.05	5	10,622	0.05%
2023/02/16	17	35.16	5	35.19	35.10	12	10,763	0.11%
2023/02/15	60	34.93	3	34.90	35.30	57	10,954	0.52%
2023/02/14	0	0.00	3	36.20	36.35	-3	10,753	-0.03%
2023/02/13	3	35.65	0	0.00	35.60	3	10,786	0.03%
2023/02/10	3	35.97	0	0.00	35.80	3	10,897	0.03%
2023/02/07	1	36.30	7	36.21	36.25	-6	11,248	-0.05%
2023/02/06	6	36.60	0	0.00	36.30	6	11,288	0.05%
2023/02/03	0	0.00	24	36.74	37.25	-24	11,319	-0.21%
2023/02/02	0	0.00	5	36.84	37.30	-5	11,337	-0.04%
2023/02/01	0	0.00	4	35.64	35.70	-4	11,258	-0.04%
2023/01/30	0	0.00	10	35.59	35.50	-10	11,663	-0.09%
2023/01/17	6	34.50	8	34.55	34.60	-2	11,538	-0.02%
2023/01/12	1	35.10	0	0.00	34.95	1	11,746	0.01%
2023/01/10	0	0.00	1	35.20	35.20	-1	12,021	-0.01%
2023/01/09	10	35.00	3	34.95	35.20	7	12,103	0.06%
2023/01/06	1	34.55	2	34.50	34.75	-1	12,190	-0.01%
2022/12/30	0	0.00	10	34.20	33.75	-10	12,373	-0.08%
2022/12/29	0	0.00	5	33.75	33.75	-5	12,387	-0.04%
2022/12/28	11	33.58	0	0.00	33.60	11	12,464	0.09%
2022/12/27	0	0.00	10	34.35	34.30	-10	12,501	-0.08%
2022/12/23	10	34.80	0	0.00	35.00	10	12,606	0.08%
2022/12/22	2	34.58	2.9	35.04	34.80	-0.9	12,556	-0.01%
2022/12/21	7	34.49	0	0.00	34.85	7	12,271	0.06%
2022/12/20	0	0.00	5	34.50	34.75	-5	11,820	-0.04%
2022/12/14	0	0.00	2	35.30	35.30	-2	10,477	-0.02%
2022/12/13	0	0.00	11	34.85	34.75	-11	10,371	-0.11%
2022/12/12	0	0.00	12	34.63	34.60	-12	10,278	-0.12%
2022/12/09	5	33.65	1	33.95	33.95	4	10,214	0.04%
2022/12/08	12	32.80	0	0.00	33.70	12	10,154	0.12%
2022/12/07	1	34.30	0	0.00	33.80	1	10,038	0.01%
2022/12/06	16	34.93	0	0.00	34.50	16	9,946	0.16%
2022/12/05	3	35.73	15	36.28	35.85	-12	9,704	-0.12%
2022/12/02	4	35.16	0	0.00	35.15	4	9,532	0.04%
2022/12/01	0	0.00	8	35.34	35.15	-8	9,418	-0.08%
2022/11/30	1	34.15	1	34.60	34.65	0	9,232	0.00%
2022/11/25	0	0.00	1	34.10	34.20	-1	9,103	-0.01%
2022/11/22	0	0.00	11	34.62	34.70	-11	8,874	-0.12%
2022/11/21	0	0.00	2	34.70	34.20	-2	8,870	-0.02%
2022/11/18	1	34.75	3	34.37	34.85	-2	8,672	-0.02%
2022/11/17	1	33.85	1	33.90	33.70	0	8,387	0.00%
2022/11/16	3	34.10	3	34.10	34.10	0	8,322	0.00%
2022/11/14	2	33.58	3.6	33.63	33.75	-1.6	8,112	-0.02%
2022/11/11	15	34.02	3	34.02	33.75	12	8,049	0.15%
2022/11/10	0	0.00	10	32.60	32.75	-10	7,906	-0.13%
2022/11/09	0	0.00	1	32.50	32.55	-1	7,938	-0.01%
2022/11/08	3	32.73	0	0.00	32.30	3	7,909	0.04%
2022/11/07	0	0.00	7	32.56	32.90	-7	7,944	-0.09%
2022/11/04	0	0.00	5	30.65	31.00	-5	7,906	-0.06%
2022/11/03	0	0.00	5	30.40	30.55	-5	8,038	-0.06%
2022/10/28	6	28.98	1	28.65	28.70	5	8,218	0.06%
2022/10/26	9	29.87	4	29.83	30.05	5	7,935	0.06%
2022/10/25	2	31.75	0	0.00	31.60	2	7,657	0.03%
2022/10/24	0	0.00	1	32.60	32.10	-1	7,702	-0.01%
2022/10/21	0	0.00	1	32.00	31.80	-1	7,828	-0.01%
2022/10/20	9	31.88	0	0.00	32.15	9	8,356	0.11%
2022/10/18	3	33.00	13	32.94	32.95	-10	8,149	-0.12%
2022/10/14	0	0.00	9	31.73	32.45	-9	8,042	-0.11%
2022/10/13	6	31.20	0	0.00	30.55	6	8,064	0.07%
2022/10/12	3	30.70	3	30.90	31.45	0	8,099	0.00%
2022/10/06	2	31.85	0	0.00	32.00	2	8,261	0.02%
2022/10/05	0	0.00	3	32.50	32.50	-3	8,371	-0.04%
2022/10/04	0	0.00	2	32.03	32.20	-2	8,509	-0.02%
2022/09/30	0	0.00	4	30.93	31.15	-4	8,626	-0.05%
2022/09/29	0	0.00	7	29.51	30.70	-7	8,552	-0.08%
2022/09/26	2	29.65	0	0.00	29.65	2	9,039	0.02%
2022/09/23	6	30.75	10	30.85	31.00	-4	9,169	-0.04%
2022/09/22	0.1	31.05	0	0.00	30.90	0.1	9,364	0.00%
2022/09/21	0	0.00	1	31.50	31.40	-1	9,314	-0.01%
2022/09/20	0	0.00	6	31.25	31.30	-6	9,265	-0.06%
2022/09/19	8	31.25	0	0.00	31.25	8	9,310	0.09%
2022/09/15	8	31.68	0	0.00	31.30	8	9,363	0.09%
2022/09/14	0	0.00	10	31.30	31.35	-10	9,520	-0.11%
2022/09/13	10	32.35	11	31.80	31.85	-1	9,571	-0.01%
2022/09/12	3	32.50	6	32.65	32.55	-3	9,616	-0.03%
2022/09/08	6	30.90	12	31.30	32.25	-6	9,847	-0.06%
2022/09/07	1	30.50	0	0.00	30.75	1	9,787	0.01%
2022/09/06	11	31.23	0	0.00	31.00	11	9,815	0.11%
2022/09/02	6	32.47	20	32.48	32.30	-14	9,928	-0.14%
2022/09/01	0	0.00	0	32.85	32.80	0	9,958	0.00%
2022/08/29	1	32.55	0	0.00	32.60	1	10,220	0.01%
2022/08/26	2	33.58	1	33.60	33.40	1	10,284	0.01%
2022/08/25	10	32.75	0	0.00	32.90	10	10,528	0.09%
2022/08/24	4	32.76	0	0.00	32.55	4	10,570	0.04%
2022/08/23	4	32.80	0	0.00	32.85	4	10,565	0.04%
2022/08/19	0	0.00	4	33.28	33.30	-4	10,653	-0.04%
2022/08/18	4	32.43	0	0.00	32.70	4	10,592	0.04%
2022/08/15	3	33.50	14	33.46	33.45	-11	10,401	-0.11%
2022/08/12	0	0.00	14	33.09	33.45	-14	10,421	-0.13%
2022/08/11	0	0.00	29	32.23	32.75	-29	10,414	-0.28%
2022/08/10	26	31.16	0	0.00	31.15	26	10,279	0.25%
2022/08/09	11	32.19	1	32.10	32.10	10	10,118	0.10%
2022/08/08	3	33.03	5	33.10	33.50	-2	9,930	-0.02%
2022/08/05	10	32.80	24	32.94	33.05	-14	9,830	-0.14%
2022/08/04	1	31.85	1	32.15	32.15	0	9,796	0.00%
2022/08/03	1	31.95	0	0.00	32.05	1	9,776	0.01%
2022/08/02	9	32.14	6	32.10	32.05	3	9,797	0.03%
2022/08/01	19	32.49	6	32.83	33.10	13	9,756	0.13%
2022/07/29	5	32.40	6	32.55	32.65	-1	9,732	-0.01%
2022/07/28	12	32.39	0	0.00	32.50	12	9,759	0.12%
2022/07/27	11	32.62	1	33.25	32.85	10	9,603	0.10%
2022/07/26	0	0.00	11	31.64	31.55	-11	9,139	-0.12%
2022/07/22	0	0.00	18	32.37	32.55	-18	9,478	-0.19%
2022/07/21	9	32.02	1	32.10	32.35	8	9,774	0.08%
2022/07/20	1	32.00	8	32.08	32.10	-7	9,813	-0.07%
2022/07/19	0	0.00	8	31.13	31.25	-8	9,780	-0.08%
2022/07/18	5	30.30	0	0.00	30.45	5	9,739	0.05%
2022/07/15	0	0.00	11	30.07	30.30	-11	9,742	-0.11%
2022/07/14	3	28.63	0	0.00	29.25	3	9,850	0.03%
2022/07/13	10	29.15	6	29.03	29.00	4	9,800	0.04%
2022/07/12	12	29.54	0	0.00	29.30	12	9,693	0.12%
2022/07/11	8	31.08	0	0.00	31.00	8	9,531	0.08%
2022/07/08	2	31.13	0	0.00	31.00	2	9,610	0.02%
2022/07/07	7	30.03	11	30.07	30.45	-4	9,572	-0.04%
2022/07/05	7	31.21	0	0.00	31.25	7	9,454	0.07%
2022/07/01	16	33.40	9	34.05	32.50	7	9,342	0.07%
2022/06/30	12	34.88	0	0.00	35.50	12	9,292	0.13%
2022/06/27	6	36.45	7	36.60	36.80	-1	9,526	-0.01%
2022/06/24	0	0.00	3	36.15	36.00	-3	9,628	-0.03%
2022/06/23	1	35.10	0	0.00	35.25	1	9,642	0.01%
2022/06/22	9	36.07	0	0.00	35.70	9	9,706	0.09%
2022/06/21	8	36.65	0	0.00	37.30	8	9,621	0.08%
2022/06/20	24	37.43	0	0.00	36.70	24	9,595	0.25%
2022/06/17	1	36.65	27	36.92	37.80	-26	9,516	-0.27%
2022/06/16	11	38.20	0	0.00	37.80	11	9,344	0.12%
2022/06/15	0	0.00	3	38.50	38.15	-3	9,452	-0.03%
2022/06/13	9	38.03	0	0.00	38.00	9	9,627	0.09%
2022/06/09	0	0.00	2	39.70	39.50	-2	9,817	-0.02%
2022/06/08	15	39.89	11	39.91	39.90	4	9,985	0.04%
2022/06/06	1	40.50	19.1	40.62	40.70	-18.1	10,080	-0.18%
2022/06/02	18	40.69	12	40.76	40.75	6	10,340	0.06%
2022/06/01	0	0.00	3	39.70	39.60	-3	10,413	-0.03%
2022/05/31	0	0.00	1	39.50	39.50	-1	10,608	-0.01%
2022/05/27	0.1	39.00	7	38.98	39.00	-6.9	11,111	-0.06%
2022/05/26	0	0.00	22	38.95	38.60	-22	11,346	-0.19%
2022/05/25	2	38.55	1	38.95	38.95	1	11,638	0.01%
2022/05/23	0	0.00	7	39.49	39.30	-7	12,366	-0.06%
2022/05/20	12	39.55	7	39.37	39.30	5	12,770	0.04%
2022/05/19	1	39.65	6	39.03	39.75	-5	13,050	-0.04%
2022/05/17	1	38.95	0	0.00	38.90	1	15,037	0.01%
2022/05/16	5	38.60	5	38.60	38.35	0	15,278	0.00%
2022/05/13	0	0.00	5	37.95	38.00	-5	15,469	-0.03%
2022/05/12	7	37.82	2	37.90	37.40	5	15,737	0.03%
2022/05/11	2	37.70	1	37.30	37.60	1	16,417	0.01%
2022/05/10	1	37.10	0	0.00	37.95	1	16,902	0.01%
2022/05/09	6	37.87	0	0.00	37.60	6	17,082	0.04%
2022/05/05	0	0.00	8	39.09	39.20	-8	17,888	-0.04%
2022/05/04	1	38.45	0	0.00	38.40	1	18,995	0.01%
2022/04/28	3	37.80	0	0.00	37.75	3	19,304	0.02%
2022/04/27	18	37.69	4	37.93	38.25	14	19,122	0.07%
2022/04/26	0	0.00	5	38.10	38.00	-5	18,813	-0.03%
2022/04/25	25	38.47	8	38.65	38.15	17	18,753	0.09%
2022/04/20	6	39.60	23	39.82	40.45	-17	18,855	-0.09%
2022/04/19	0	0.00	6	38.88	39.00	-6	18,729	-0.03%
2022/04/18	6	38.38	3	38.25	38.40	3	18,832	0.02%
2022/04/15	3	38.37	19	38.25	38.20	-16	18,894	-0.08%
2022/04/14	2	39.45	55	38.80	38.80	-53	18,929	-0.28%
2022/04/13	18	39.28	1	39.25	39.90	17	18,917	0.09%
2022/04/12	10	38.75	0	0.00	38.75	10	18,934	0.05%
2022/04/11	9	39.82	0	0.00	39.75	9	18,848	0.05%
2022/04/08	1	39.90	2	40.03	39.90	-1	18,916	-0.01%
2022/04/06	4	39.64	0	0.00	39.45	4	19,024	0.02%
2022/04/01	0	0.00	2	39.85	40.35	-2	18,941	-0.01%
2022/03/31	1	40.50	0	0.00	40.10	1	18,815	0.01%
2022/03/30	6	40.53	0	0.00	40.50	6	18,708	0.03%
2022/03/29	6	41.06	1	41.15	40.60	5	18,636	0.03%
2022/03/28	6	41.05	0	0.00	41.20	6	18,670	0.03%
2022/03/25	11	41.11	20	41.36	41.25	-9	18,715	-0.05%
2022/03/24	4	42.08	8	41.70	41.85	-4	18,630	-0.02%
2022/03/23	6	42.38	2	42.50	42.30	4	18,635	0.02%
2022/03/22	0	0.00	11	42.01	42.25	-11	18,669	-0.06%
2022/03/21	1	42.20	0	0.00	42.25	1	18,768	0.01%
2022/03/18	14	41.83	22	42.20	42.45	-8	18,886	-0.04%
2022/03/17	5	41.82	7	41.66	41.95	-2	18,767	-0.01%
2022/03/16	15	40.41	0	0.00	40.40	15	18,706	0.08%
2022/03/15	9	40.89	0	0.00	40.50	9	18,785	0.05%
2022/03/14	20	41.50	0	0.00	41.70	20	18,847	0.11%
2022/03/11	12	41.38	0	0.00	41.25	12	18,876	0.06%
2022/03/10	5	42.42	17.5	42.34	42.20	-12.5	18,876	-0.07%
2022/03/09	19	41.65	10	41.58	41.50	9	18,976	0.05%
2022/03/08	13	42.84	11	43.01	41.55	2	19,118	0.01%
2022/03/07	10	43.19	17	42.91	43.40	-7	18,966	-0.04%
2022/03/04	9	44.51	10	44.60	44.60	-1	18,895	-0.01%
2022/03/03	11	44.54	20	44.79	45.00	-9	18,963	-0.05%
2022/03/02	0	0.00	0	43.75	44.05	0	18,800	0.00%
2022/03/01	0	0.00	1	44.30	44.20	-1	18,883	-0.01%
2022/02/25	3	43.75	8	43.74	43.50	-5	18,970	-0.03%
2022/02/24	1	43.20	34	43.44	43.10	-33	19,199	-0.17%
2022/02/23	9	44.17	2	44.03	44.20	7	19,408	0.04%
2022/02/22	9	43.46	13	43.75	44.15	-4	19,459	-0.02%
2022/02/21	2	44.80	11	44.87	44.70	-9	19,537	-0.05%
2022/02/18	13	44.72	41	44.74	45.10	-28	19,808	-0.14%
2022/02/17	8	44.39	84	44.53	44.65	-76	19,340	-0.39%
2022/02/16	2	43.05	8	43.37	43.25	-6	18,348	-0.03%
2022/02/15	34	43.08	0	0.00	42.90	34	18,679	0.18%
2022/02/14	4	42.63	24	42.57	42.85	-20	19,095	-0.10%
2022/02/11	11	43.50	4	43.30	43.55	7	19,414	0.04%
2022/02/10	30	42.59	33	42.64	42.90	-3	19,178	-0.02%
2022/02/09	11	42.00	14	42.06	42.20	-3	18,923	-0.02%
2022/02/08	8	41.83	17	41.96	42.10	-9	18,876	-0.05%
2022/02/07	18	41.73	4	42.03	41.00	14	18,776	0.07%
2022/01/26	41	40.76	44	41.10	41.00	-3	18,482	-0.02%
2022/01/25	7	38.84	10	39.13	38.60	-3	17,733	-0.02%
2022/01/24	23.2	38.65	0	0.00	38.65	23.2	18,024	0.13%
2022/01/21	6	39.48	0	0.00	39.35	6	18,201	0.03%
2022/01/19	0	0.00	2	40.15	40.20	-2	19,777	-0.01%
2022/01/18	0	0.00	1	40.75	40.40	-1	20,537	0.00%
2022/01/17	0	0.00	2	40.35	40.60	-2	20,724	-0.01%
2022/01/14	5	39.40	0	0.00	39.45	5	21,057	0.02%
2022/01/13	4	40.28	0	0.00	40.15	4	21,238	0.02%
2022/01/12	2	39.75	1	39.95	40.05	1	21,442	0.00%
2022/01/11	6	40.04	4	40.30	39.75	2	21,870	0.01%
2022/01/10	6	40.35	12	40.55	40.45	-6	21,798	-0.03%
2022/01/07	10	40.80	3	40.80	40.75	7	21,872	0.03%
2022/01/06	4	41.43	0	0.00	41.50	4	21,905	0.02%
2022/01/05	7	41.80	14	41.67	41.95	-7	21,968	-0.03%
2022/01/03	15	41.37	1	41.25	41.10	14	22,429	0.06%
2021/12/30	58	42.06	60	42.13	42.20	-2	22,361	-0.01%
2021/12/29	0	0.00	16	41.64	41.85	-16	22,336	-0.07%
2021/12/28	9.1	41.52	10	41.55	41.70	-0.9	22,408	0.00%
2021/12/27	0	0.00	1	41.40	41.30	-1	22,469	0.00%
2021/12/24	1	41.30	0	0.00	41.25	1	22,629	0.00%
2021/12/23	0	0.00	8	41.30	41.35	-8	22,698	-0.04%
2021/12/22	1	41.60	1	41.90	41.40	0	22,818	0.00%
2021/12/21	18	41.16	6	41.02	41.20	12	22,722	0.05%
2021/12/20	1	40.45	0	0.00	40.30	1	22,753	0.00%
2021/12/17	0	0.00	4	40.34	40.35	-4	22,826	-0.02%
2021/12/16	3	40.85	0	0.00	40.70	3	22,988	0.01%
2021/12/15	1	40.40	6	40.25	40.40	-5	23,305	-0.02%
2021/12/14	8	40.30	0	0.00	40.10	8	23,794	0.03%
2021/12/13	3	41.60	5	41.60	41.05	-2	23,683	-0.01%
2021/12/10	5	41.12	4	41.18	41.40	1	23,925	0.00%
2021/12/09	2	41.60	2	41.68	41.40	0	23,887	0.00%
2021/12/08	2	42.28	14	42.00	41.95	-12	23,794	-0.05%
2021/12/07	0	0.00	2	42.10	42.30	-2	23,780	-0.01%
2021/12/06	11	42.30	2	42.38	42.35	9	23,816	0.04%
2021/12/03	6	42.38	15	42.42	42.40	-9	24,304	-0.04%
2021/12/02	9	42.59	0	0.00	42.55	9	24,432	0.04%
2021/12/01	2	42.53	12	42.71	43.00	-10	24,358	-0.04%
2021/11/30	9	42.48	7	42.76	42.40	2	24,448	0.01%
2021/11/29	0	0.00	18	41.74	42.10	-18	24,434	-0.07%
2021/11/26	18	41.88	30	41.90	41.80	-12	24,593	-0.05%
2021/11/25	7	42.79	2	42.65	42.70	5	24,585	0.02%
2021/11/24	18	43.13	7	43.46	43.10	11	24,578	0.04%
2021/11/23	6	43.80	23	43.65	43.80	-17	24,460	-0.07%
2021/11/22	6	43.34	17	43.20	43.65	-11	24,134	-0.05%
2021/11/19	0	0.00	1	42.70	42.35	-1	23,605	0.00%
2021/11/18	21.2	42.36	3	42.23	42.80	18.2	23,597	0.08%
2021/11/17	9	43.52	14	43.67	43.15	-5	23,302	-0.02%
2021/11/16	1	43.25	17	43.06	43.15	-16	22,936	-0.07%
2021/11/15	8	43.26	12.2	43.07	42.85	-4.2	23,044	-0.02%
2021/11/12	5	42.88	47	43.14	42.90	-42	23,352	-0.18%
2021/11/11	14	42.40	21	42.40	42.45	-7	23,098	-0.03%
2021/11/10	1	41.10	17	41.62	42.10	-16	23,002	-0.07%
2021/11/09	5	41.37	40	41.33	41.10	-35	23,778	-0.15%
2021/11/08	3	40.27	18	40.32	40.35	-15	23,818	-0.06%
2021/11/05	5	39.47	24	39.48	39.70	-19	24,236	-0.08%
2021/11/04	6	39.54	1	39.55	39.40	5	24,460	0.02%
2021/11/03	1	40.20	2	39.93	39.85	-1	24,723	0.00%
2021/11/02	3	39.43	7	39.92	39.45	-4	28,403	-0.01%
2021/11/01	9	39.94	23.8	40.15	40.25	-14.8	29,275	-0.05%
2021/10/29	7	39.63	25	39.54	39.20	-18	29,359	-0.06%
2021/10/28	5	39.07	20	39.22	39.20	-15	29,546	-0.05%
2021/10/27	17	38.15	0	0.00	38.10	17	30,154	0.06%
2021/10/26	1	37.55	8	38.26	38.45	-7	29,739	-0.02%
2021/10/25	1	36.65	5	36.99	37.30	-4	29,347	-0.01%
2021/10/22	0	0.00	14	36.63	37.15	-14	30,040	-0.05%
2021/10/21	0	0.00	5	36.00	36.00	-5	30,102	-0.02%
2021/10/20	10	35.70	7	35.54	35.65	3	30,232	0.01%
2021/10/19	4	34.80	7	35.24	35.40	-3	30,366	-0.01%
2021/10/18	0	0.00	12	35.88	36.15	-12	30,326	-0.04%
2021/10/15	12	36.02	7	36.08	36.10	5	30,937	0.02%
2021/10/14	4	34.99	6	34.98	35.50	-2	31,226	-0.01%
2021/10/13	4	34.71	1.5	34.93	34.65	2.5	31,307	0.01%
2021/10/12	4.5	35.49	12	35.42	35.55	-7.5	31,613	-0.02%
2021/10/08	1	35.50	0	0.00	35.60	1	31,804	0.00%
2021/10/07	12	35.04	7	35.19	35.20	5	31,931	0.02%
2021/10/06	10	34.50	0	0.00	34.15	10	33,256	0.03%
2021/10/05	11.7	35.38	0	0.00	35.55	11.7	33,230	0.04%
2021/10/04	8	35.67	0	0.00	35.45	8	33,664	0.02%
2021/10/01	5	36.59	0	0.00	36.30	5	34,056	0.01%
2021/09/30	1	37.05	3	37.00	36.85	-2	34,063	-0.01%
2021/09/29	1	36.85	60	36.88	36.85	-59	34,134	-0.17%
2021/09/27	4	37.26	1	37.35	37.50	3	34,566	0.01%
2021/09/24	1.1	36.46	0	0.00	36.85	1.1	34,884	0.00%
2021/09/23	22.4	36.24	0	0.00	36.25	22.4	35,259	0.06%
2021/09/22	7	35.90	1	36.00	36.40	6	35,523	0.02%
2021/09/17	34	37.27	1	37.25	37.15	33	35,555	0.09%
2021/09/16	20	38.15	3	38.20	38.20	17	36,177	0.05%
2021/09/15	21	38.39	0	0.00	38.00	21	37,947	0.06%
2021/09/14	5	39.25	21	39.38	39.05	-16	38,429	-0.04%
2021/09/13	8	39.56	2	39.63	39.50	6	38,863	0.02%
2021/09/10	5	40.03	6	39.87	40.05	-1	39,238	0.00%
2021/09/09	0.1	39.00	18	39.00	38.90	-17.9	39,678	-0.05%
2021/09/08	43	39.88	24	40.41	38.90	19	39,832	0.05%
2021/09/07	50	41.59	17	41.51	41.50	33	39,490	0.08%
2021/09/06	7	41.40	44	41.45	41.15	-37	39,553	-0.09%
2021/09/03	0	0.00	12	41.50	41.50	-12	40,526	-0.03%
2021/09/02	6	40.84	2	40.90	40.90	4	41,049	0.01%
2021/09/01	10	41.10	14	41.15	41.60	-4	40,931	-0.01%
2021/08/31	20	40.30	28	39.97	40.30	-8	40,833	-0.02%
2021/08/30	0	0.00	8	39.39	39.65	-8	40,864	-0.02%
2021/08/27	2	39.25	3	39.05	39.15	-1	41,024	0.00%
2021/08/26	1	39.25	4	39.20	39.25	-3	41,312	-0.01%
2021/08/25	2	38.90	3	39.15	39.30	-1	41,836	0.00%
2021/08/24	11	38.68	9	38.31	38.60	2	42,707	0.00%
2021/08/23	5	38.43	10	38.86	38.80	-5	42,987	-0.01%
2021/08/20	16.1	37.82	2	37.85	37.75	14.1	44,079	0.03%
2021/08/19	7	38.39	13	38.22	38.20	-6	44,099	-0.01%
2021/08/18	24	38.41	14.1	38.36	39.70	9.9	44,230	0.02%
2021/08/17	8	37.60	0	0.00	37.65	8	44,318	0.02%
2021/08/16	6	37.65	2	38.45	37.95	4	44,285	0.01%
2021/08/13	31	38.85	6	38.81	38.20	25	44,036	0.06%
2021/08/12	34	40.81	45	40.63	40.80	-11	42,986	-0.03%
2021/08/11	29	41.51	8	41.57	41.55	21	42,969	0.05%
2021/08/10	12	42.75	4	42.81	42.70	8	43,053	0.02%
2021/08/09	21.3	43.43	8	43.28	43.10	13.3	43,407	0.03%
2021/08/06	213.2	45.74	50.6	45.78	44.00	162.6	43,616	0.37%	大買/鉅額交易
2021/08/05	5	45.32	20.4	45.21	45.45	-15.4	40,383	-0.04%
2021/08/04	8	44.04	8	44.08	44.25	0	40,198	0.00%
2021/08/03	20.2	43.06	27	43.31	43.35	-6.8	40,676	-0.02%
2021/08/02	12	43.27	44	43.68	44.10	-32	40,681	-0.08%
2021/07/30	5	41.91	7	41.87	41.50	-2	40,310	0.00%
2021/07/29	6	41.32	57	41.13	41.40	-51	40,551	-0.13%
2021/07/28	34	40.99	2	41.35	41.15	32	41,174	0.08%
2021/07/27	5	43.24	15	43.19	42.90	-10	41,439	-0.02%
2021/07/26	11	43.05	16	42.93	43.00	-5	42,023	-0.01%
2021/07/23	83	42.23	11	42.25	42.30	72	42,419	0.17%
2021/07/22	53	40.79	0	0.00	40.95	53	43,953	0.12%
2021/07/21	15	41.01	0	0.00	40.50	15	45,105	0.03%
2021/07/20	19	42.10	12	42.17	42.00	7	46,275	0.02%
2021/07/19	8	43.04	10	43.00	43.15	-2	46,525	0.00%
2021/07/16	39	43.54	19.3	43.81	43.80	19.7	47,423	0.04%
2021/07/15	5	42.92	10	43.20	43.10	-5	47,552	-0.01%
2021/07/14	65.3	43.48	17	43.14	43.05	48.3	48,410	0.10%
2021/07/13	55	44.76	20	44.78	44.45	35	48,793	0.07%
2021/07/12	6	43.44	5	43.40	43.05	1	49,439	0.00%
2021/07/09	7	43.03	6	43.00	43.00	1	49,779	0.00%
2021/07/08	9	44.14	0.1	44.30	44.00	8.9	50,272	0.02%
2021/07/07	1	44.45	2	44.38	44.50	-1	51,024	0.00%
2021/07/06	2	44.55	1	44.70	44.50	1	52,410	0.00%
2021/07/05	2	45.15	9	45.20	45.15	-7	54,915	-0.01%
2021/07/02	3	44.82	186	44.54	45.10	-183	55,324	-0.33%	大賣/鉅額交易
2021/07/01	184	45.17	85	44.51	44.20	99	55,392	0.18%	大買/
2021/06/30	3	44.92	28	45.01	45.70	-25	55,611	-0.04%
2021/06/29	8	44.76	1	45.70	44.30	7	56,739	0.01%
2021/06/28	2	44.95	20.1	44.86	45.10	-18.1	56,779	-0.03%
2021/06/25	104	45.93	20	45.86	44.95	84	57,354	0.15%	大買/
2021/06/24	9	44.92	48	44.97	45.40	-39	57,065	-0.07%
2021/06/23	17	42.64	0	0.00	42.85	17	55,585	0.03%
2021/06/22	11	42.94	22	42.93	42.30	-11	55,168	-0.02%
2021/06/21	32	43.87	0	0.00	43.55	32	55,248	0.06%
2021/06/18	2	45.13	13	45.48	45.10	-11	55,385	-0.02%
2021/06/17	5	44.39	4	44.25	44.70	1	55,271	0.00%
2021/06/16	6	44.21	74.3	44.14	43.90	-68.3	56,104	-0.12%
2021/06/15	11	44.54	1	45.20	44.60	10	56,186	0.02%
2021/06/11	29	44.61	26	44.53	44.20	3	56,129	0.01%
2021/06/09	8	43.01	1	42.55	42.35	7	55,309	0.01%
2021/06/08	7	43.57	4	43.35	43.05	3	56,596	0.01%
2021/06/07	3	42.75	21	43.13	43.25	-18	57,230	-0.03%
2021/06/04	22	42.74	11	42.73	42.65	11	57,756	0.02%
2021/06/03	46	43.20	9	43.39	43.25	37	58,115	0.06%
2021/06/02	15	43.28	9	43.52	43.25	6	58,503	0.01%
2021/06/01	2	43.85	14	43.75	43.00	-12	58,944	-0.02%
2021/05/31	27	42.51	42	42.20	42.20	-15	59,371	-0.03%
2021/05/28	40	42.36	66	42.56	42.50	-26	59,838	-0.04%
2021/05/27	41	40.36	1	40.85	40.70	40	60,141	0.07%
2021/05/26	17	41.12	18	40.87	40.80	-1	61,548	0.00%
2021/05/25	33	40.57	78	40.25	40.35	-45	62,907	-0.07%
2021/05/24	74	38.69	27	38.42	39.05	47	63,587	0.07%
2021/05/21	21	38.16	75	38.30	38.80	-54	64,491	-0.08%
2021/05/20	40	37.72	24	37.96	37.60	16	66,943	0.02%
2021/05/19	23	38.19	5	38.43	38.40	18	69,257	0.03%
2021/05/18	93	37.03	60	37.16	38.35	33	72,444	0.05%
2021/05/17	68	35.62	58	35.58	34.90	10	72,647	0.01%
2021/05/14	12	39.12	18	39.45	38.30	-6	72,434	-0.01%
2021/05/13	45	36.30	65	37.00	38.00	-20	71,917	-0.03%
2021/05/12	48	37.35	46	37.52	36.85	2	71,474	0.00%
2021/05/11	45	40.24	18	39.76	39.70	27	71,024	0.04%
2021/05/10	5	42.99	11	42.96	42.60	-6	70,450	-0.01%
2021/05/07	28	43.04	24	43.32	43.10	4	70,402	0.01%
2021/05/06	25	41.43	40	41.13	40.95	-15	70,222	-0.02%
2021/05/05	16	43.58	7	42.22	42.00	9	70,408	0.01%
2021/05/04	23	45.46	21.2	44.35	44.90	1.8	70,821	0.00%
2021/05/03	16	46.11	73	46.03	45.55	-57	71,211	-0.08%
2021/04/29	26	45.93	9	46.17	45.85	17	71,091	0.02%
2021/04/28	133	47.12	38	47.19	46.80	95	70,994	0.13%	大買/
2021/04/27	35	48.19	89	48.06	48.60	-54	70,017	-0.08%
2021/04/26	71	47.95	116	48.12	48.05	-45	68,834	-0.07%	大賣/
2021/04/23	16	46.18	6	46.58	46.75	10	67,995	0.01%
2021/04/22	50	46.12	13	46.44	44.90	37	68,226	0.05%
2021/04/21	29.1	46.95	1	47.30	46.95	28.1	67,909	0.04%
2021/04/20	66.1	47.56	31	47.23	46.90	35.1	67,663	0.05%
2021/04/19	90	47.11	7	46.89	47.00	83	67,071	0.12%
2021/04/16	43.1	46.96	99	47.33	47.15	-56	66,517	-0.08%
2021/04/15	29	45.19	21	45.22	45.30	8	65,270	0.01%
2021/04/14	61	44.58	12	44.85	44.70	49	65,205	0.08%
2021/04/13	95	46.84	87	46.83	44.95	8	65,432	0.01%
2021/04/12	97	47.18	57	47.14	46.80	40	64,764	0.06%
2021/04/09	81	47.53	118.1	47.19	47.70	-37.1	64,268	-0.06%	大賣/
2021/04/08	15	45.85	3	45.88	45.85	12	62,705	0.02%
2021/04/07	1.1	45.15	14	45.41	45.35	-12.9	63,184	-0.02%
2021/04/06	58.1	45.54	16	45.81	45.45	42.1	64,349	0.07%
2021/04/01	79	45.60	207	45.26	45.30	-128	66,334	-0.19%	大賣/鉅額交易
2021/03/31	14	44.63	7	44.54	44.35	7	65,173	0.01%
2021/03/30	50	44.75	10	44.63	44.65	40	65,480	0.06%
2021/03/29	20	44.77	20	44.51	45.05	0	65,035	0.00%
2021/03/26	7	43.78	3	44.03	44.05	4	65,091	0.01%
2021/03/25	14	42.94	2	43.03	42.95	12	65,327	0.02%
2021/03/24	28.5	43.44	85	43.66	43.45	-56.5	65,705	-0.09%
2021/03/23	120	44.74	6	44.96	43.95	114	65,672	0.17%	大買/鉅額交易
2021/03/22	28.1	44.47	31	44.35	44.60	-2.9	65,490	0.00%
2021/03/19	73	44.70	36	44.87	44.75	37	65,570	0.06%
2021/03/18	14	44.28	6	44.26	44.35	8	64,958	0.01%
2021/03/17	14	43.83	5	43.69	43.90	9	65,465	0.01%
2021/03/16	15	43.82	26	43.88	43.60	-11	66,177	-0.02%
2021/03/15	12.1	43.99	14.4	43.98	44.00	-2.4	66,630	0.00%
2021/03/12	43	44.62	33	44.44	44.60	10	68,178	0.01%
2021/03/11	38	42.92	49	43.03	43.45	-11	69,275	-0.02%
2021/03/10	15	41.86	5	41.63	41.95	10	71,263	0.01%
2021/03/09	20	40.26	7	40.14	40.40	13	72,308	0.02%
2021/03/08	38	40.84	49	40.78	40.15	-11	74,491	-0.01%
2021/03/05	13	40.57	15	40.74	40.35	-2	75,454	0.00%
2021/03/04	37	42.51	11	42.41	41.90	26	75,821	0.03%
2021/03/03	7	43.91	16	44.43	44.20	-9	77,319	-0.01%
2021/03/02	47	46.28	40.4	46.66	45.10	6.6	76,987	0.01%
2021/02/26	25	47.12	1	47.05	47.20	24	76,600	0.03%
2021/02/25	61	47.83	53.2	47.54	48.40	7.8	76,552	0.01%
2021/02/24	4	47.10	36	46.77	45.65	-32	77,344	-0.04%
2021/02/23	75.1	46.64	74	46.68	46.55	1.1	77,782	0.00%
2021/02/22	52	47.61	38.2	48.19	47.20	13.8	77,757	0.02%
2021/02/19	51	45.64	36	45.62	46.35	15	76,661	0.02%
2021/02/18	15	44.17	110	44.20	45.80	-95	76,244	-0.12%	大賣/
2021/02/17	36	42.45	18	41.66	41.65	18	73,577	0.02%
2021/02/05	1	40.95	18	40.63	40.95	-17	72,917	-0.02%
2021/02/04	3	40.00	1	40.50	40.00	2	72,647	0.00%
2021/02/03	1	40.00	4	40.49	40.25	-3	72,934	0.00%
2021/02/02	31	40.52	51	40.93	40.25	-20	72,971	-0.03%
2021/02/01	47	39.52	12	40.00	40.45	35	72,600	0.05%
2021/01/29	26	40.24	6	39.28	39.30	20	72,459	0.03%
2021/01/28	44	39.89	1	39.60	39.60	43	72,176	0.06%
2021/01/27	9	40.84	7.2	41.32	40.70	1.8	71,689	0.00%
2021/01/26	25	42.47	89	42.57	42.00	-64	71,112	-0.09%
2021/01/25	6	42.11	75	42.02	42.75	-69	70,128	-0.10%
2021/01/22	9	40.46	17	40.65	40.80	-8	69,258	-0.01%
2021/01/21	5	39.62	11	39.87	39.60	-6	69,020	-0.01%
2021/01/20	4	38.98	21	39.26	38.30	-17	69,583	-0.02%
2021/01/19	7	38.49	2	38.58	38.50	5	73,830	0.01%
2021/01/18	21	38.05	31	38.32	38.20	-10	75,706	-0.01%
2021/01/15	53	40.30	20	40.19	39.95	33	76,474	0.04%
2021/01/14	48	40.30	51	40.84	40.40	-3	75,674	0.00%
2021/01/13	13	39.95	5	40.06	39.75	8	75,061	0.01%
2021/01/12	1	39.40	5	39.25	39.30	-4	74,972	-0.01%
2021/01/11	40	39.72	5.1	39.65	39.90	34.9	74,552	0.05%
2021/01/08	7	40.46	7	40.49	40.25	0	74,268	0.00%
2021/01/07	3	39.70	18	39.41	39.55	-15	73,486	-0.02%
2021/01/06	59	39.18	28	39.64	39.20	31	73,151	0.04%
2021/01/05	14	40.54	31	40.59	40.50	-17	72,060	-0.02%
2021/01/04	29	41.31	14	40.96	40.90	15	71,860	0.02%
2020/12/31	21	42.88	22	42.79	42.30	-1	71,330	0.00%
2020/12/30	19	42.58	34.7	42.77	42.35	-15.7	70,696	-0.02%
2020/12/29	31.4	42.60	88	42.57	41.85	-56.6	69,714	-0.08%
2020/12/28	136	42.92	139	42.85	43.80	-3	68,645	0.00%	大買/大賣/
2020/12/25	5	40.60	13.3	40.53	40.40	-8.3	66,349	-0.01%
2020/12/24	80	40.37	56	40.71	40.35	24	66,906	0.04%
2020/12/23	16	39.84	30	39.53	40.10	-14	67,476	-0.02%
2020/12/22	7	39.88	14	39.20	38.95	-7	67,404	-0.01%
2020/12/21	25	40.78	35	40.17	40.55	-10	66,788	-0.01%
2020/12/18	41	41.18	17	41.19	40.75	24	66,422	0.04%
2020/12/17	76	40.91	65	40.78	41.20	11	65,945	0.02%
2020/12/16	50	40.65	88	40.74	40.50	-38	65,676	-0.06%
2020/12/15	138	40.65	121	40.86	40.05	17	65,428	0.03%	大買/大賣/
2020/12/14	56	41.75	29	41.80	41.45	27	65,005	0.04%
2020/12/11	80	42.33	116	41.60	41.75	-36	65,249	-0.06%	大賣/
2020/12/10	55	41.85	97.1	41.90	41.75	-42.1	64,691	-0.07%
2020/12/09	41	42.56	41	42.70	43.00	0	64,175	0.00%
2020/12/08	141.2	42.43	161	42.12	42.05	-19.8	63,638	-0.03%	大買/大賣/
2020/12/07	45	44.91	63	45.48	44.45	-18	62,067	-0.03%
2020/12/04	152	43.57	182	42.32	43.60	-30	60,156	-0.05%	大買/大賣/
2020/12/03	163	41.13	165	41.26	41.10	-2	58,433	0.00%	大買/大賣/
2020/12/02	270	41.20	337	40.73	41.65	-67	59,256	-0.11%	大買/大賣/
2020/12/01	164	39.22	169.4	39.00	39.60	-5.4	56,892	-0.01%	大買/大賣/
2020/11/30	132	38.50	108	38.69	38.50	24	55,853	0.04%	大買/大賣/
2020/11/27	148	37.90	368.1	38.07	38.15	-220.1	54,684	-0.40%	大買/大賣/鉅額交易
2020/11/26	182	36.27	223.4	36.30	36.40	-41.4	51,811	-0.08%	大買/大賣/
2020/11/25	84	36.29	57	36.20	36.15	27	51,279	0.05%
2020/11/24	122.3	36.69	152	36.68	35.90	-29.7	50,279	-0.06%	大買/大賣/
2020/11/23	131	36.80	183	36.73	36.70	-52	48,879	-0.11%	大買/大賣/
2020/11/20	166	35.12	134.1	35.38	35.25	31.9	46,303	0.07%	大買/大賣/
2020/11/19	2	34.00	31.5	34.36	34.50	-29.5	44,487	-0.07%
2020/11/18	31	34.09	100	34.07	33.95	-69	43,509	-0.16%
2020/11/17	25	33.50	67.5	33.45	33.65	-42.5	42,108	-0.10%
2020/11/16	2	32.20	37	32.25	32.25	-35	40,643	-0.09%
2020/11/13	2	30.65	26	31.06	31.35	-24	40,303	-0.06%
2020/11/12	18	31.09	60	31.14	31.15	-42	40,198	-0.10%
2020/11/11	18	31.09	21.6	31.10	31.05	-3.6	40,055	-0.01%
2020/11/10	15	31.61	0	0.00	31.50	15	39,660	0.04%
2020/11/09	24	31.99	10	32.00	31.95	14	39,458	0.04%
2020/11/06	3	31.85	1	31.85	31.70	2	39,348	0.01%
2020/11/05	5	31.91	0	0.00	31.95	5	39,328	0.01%
2020/11/04	0	0.00	1	31.95	32.00	-1	39,222	0.00%
2020/11/03	4	31.81	10	31.86	31.80	-6	39,279	-0.02%
2020/11/02	8	31.51	0	0.00	31.40	8	39,348	0.02%
2020/10/30	2	32.48	40	32.41	32.00	-38	39,190	-0.10%
2020/10/29	7	32.94	13	32.77	33.05	-6	38,937	-0.02%
2020/10/28	34	33.50	11	33.42	33.30	23	38,722	0.06%
2020/10/27	86	34.07	81	34.22	33.00	5	38,640	0.01%
2020/10/26	96	33.48	67	33.66	34.00	29	35,868	0.08%
2020/10/23	62	33.00	80	32.75	32.90	-18	34,070	-0.05%
2020/10/22	5	31.82	4	31.95	31.85	1	32,966	0.00%
2020/10/21	7	32.01	5	31.98	31.85	2	33,281	0.01%
2020/10/20	0	0.00	12	31.90	31.80	-12	33,953	-0.04%
2020/10/19	4	31.64	0	31.50	31.70	4	34,253	0.01%
2020/10/16	21	31.29	129	31.57	31.15	-108	34,327	-0.31%	大賣/鉅額交易
2020/10/15	1	31.50	0	0.00	31.45	1	34,569	0.00%
2020/10/14	12	31.79	4	31.83	31.60	8	34,892	0.02%
2020/10/13	5	31.61	10	31.20	31.55	-5	34,958	-0.01%
2020/10/12	1	31.50	0	0.00	31.55	1	35,007	0.00%
2020/10/08	14	31.94	2	32.00	31.80	12	34,822	0.03%
2020/10/07	1	31.50	4	31.96	31.90	-3	34,546	-0.01%
2020/10/06	52	31.40	5	31.50	31.35	47	34,492	0.14%
2020/10/05	87	31.77	3	32.13	31.35	84	34,831	0.24%
2020/09/30	1	32.00	1	31.95	31.95	0	35,064	0.00%
2020/09/29	24	31.83	40	31.76	32.00	-16	35,175	-0.05%
2020/09/28	1	31.95	22	31.37	31.95	-21	34,926	-0.06%
2020/09/25	21	29.29	29	29.38	29.05	-8	34,177	-0.02%
2020/09/24	30	29.99	0	0.00	29.90	30	34,140	0.09%
2020/09/23	13	31.36	0	0.00	30.90	13	34,335	0.04%
2020/09/22	92	31.52	91	31.35	31.20	1	34,392	0.00%
2020/09/21	6	31.93	10	32.02	31.75	-4	34,371	-0.01%
2020/09/18	10	32.55	12	32.35	32.45	-2	34,378	-0.01%
2020/09/17	35	32.25	0	0.00	32.45	35	34,409	0.10%
2020/09/16	16	32.56	93	32.56	32.40	-77	34,489	-0.22%
2020/09/15	48	32.15	6	32.26	32.35	42	33,964	0.12%
2020/09/14	30	32.12	14	32.56	32.20	16	34,385	0.05%
2020/09/11	54	32.39	24	32.04	31.80	30	34,219	0.09%
2020/09/10	13	32.13	11	32.20	32.15	2	34,186	0.01%
2020/09/09	18	32.02	29	32.25	32.60	-11	34,508	-0.03%
2020/09/08	14	32.38	27	32.43	32.00	-13	34,279	-0.04%
2020/09/07	15	32.14	128	32.83	32.65	-113	33,648	-0.34%	大賣/鉅額交易
2020/09/04	128	30.39	26	30.50	30.75	102	31,494	0.32%	大買/鉅額交易
2020/09/03	5	30.23	20	30.38	30.15	-15	31,311	-0.05%
2020/09/02	26	29.38	11	29.44	29.30	15	31,207	0.05%
2020/09/01	2	29.90	5	29.91	30.05	-3	31,672	-0.01%
2020/08/31	4	30.33	3	30.33	30.20	1	32,958	0.00%
2020/08/28	3	30.20	2	30.10	30.15	1	33,318	0.00%
2020/08/27	12	29.80	5	29.91	30.00	7	33,562	0.02%
2020/08/26	0	0.00	51	29.35	29.45	-51	34,015	-0.15%
2020/08/25	2	29.40	67	29.49	29.45	-65	34,812	-0.19%
2020/08/24	4	29.30	22	29.31	29.25	-18	35,675	-0.05%
2020/08/21	5	28.68	0.4	29.00	29.00	4.6	36,610	0.01%
2020/08/20	17	27.87	168	27.45	28.25	-151	37,500	-0.40%	大賣/鉅額交易
2020/08/19	23	29.88	12	29.61	29.50	11	37,348	0.03%
2020/08/18	6	30.73	22.6	30.37	30.45	-16.6	37,282	-0.04%
2020/08/17	0	0.00	3	30.40	30.40	-3	38,278	-0.01%
2020/08/14	25	30.16	2	30.30	30.30	23	38,705	0.06%
2020/08/13	5	30.62	1	30.20	30.20	4	38,987	0.01%
2020/08/12	4	30.18	44	30.21	30.25	-40	39,357	-0.10%
2020/08/11	0	0.00	8	30.60	30.60	-8	39,888	-0.02%
2020/08/10	33	30.60	8.9	30.54	30.50	24.1	40,330	0.06%
2020/08/07	4	30.45	5	30.60	30.35	-1	41,785	0.00%
2020/08/06	25	31.13	15	30.95	30.75	10	42,475	0.02%
2020/08/05	14	31.10	27	31.02	31.00	-13	42,841	-0.03%
2020/08/04	21	30.89	1	30.75	30.80	20	43,241	0.05%
2020/08/03	35	31.28	40	31.38	31.15	-5	43,793	-0.01%
2020/07/31	183	31.86	117	31.66	31.70	66	44,048	0.15%	大買/大賣/
2020/07/30	81	31.88	46	32.08	32.15	35	43,928	0.08%
2020/07/29	30	29.19	11	29.11	29.25	19	42,754	0.04%
2020/07/28	96	30.29	114	29.88	29.40	-18	43,732	-0.04%	大賣/
2020/07/27	11	30.80	8	30.63	30.60	3	45,347	0.01%
2020/07/24	15	31.73	43	31.65	31.35	-28	46,077	-0.06%
2020/07/23	64	32.50	75.8	32.47	32.55	-11.8	46,223	-0.03%
2020/07/22	5	32.20	0	0.00	32.25	5	47,024	0.01%
2020/07/21	15	32.38	51	32.66	32.25	-36	48,908	-0.07%
2020/07/20	36	32.34	86	32.30	32.30	-50	49,676	-0.10%
2020/07/17	6	31.93	4	32.18	31.85	2	50,457	0.00%
2020/07/16	40	32.05	22	31.87	31.85	18	51,217	0.04%
2020/07/15	1	31.80	7	31.98	31.60	-6	51,414	-0.01%
2020/07/14	40	32.04	2	31.85	31.75	38	52,231	0.07%
2020/07/13	21	31.99	6	31.91	32.20	15	52,783	0.03%
2020/07/10	8	31.37	13	31.40	31.10	-5	53,400	-0.01%
2020/07/09	7	32.11	28	32.26	31.85	-21	53,658	-0.04%
2020/07/08	13	32.65	6	32.64	32.50	7	53,445	0.01%
2020/07/07	15	32.69	31	32.67	32.40	-16	53,554	-0.03%
2020/07/06	28	32.31	18	32.42	32.40	10	54,271	0.02%
2020/07/03	15	32.53	40.6	32.07	32.05	-25.6	55,985	-0.05%
2020/07/02	18	32.11	19	32.20	32.40	-1	57,379	0.00%
2020/07/01	1	31.50	2	31.60	31.45	-1	57,593	0.00%
2020/06/30	2	31.10	8	31.06	31.00	-6	57,641	-0.01%
2020/06/29	13	30.97	11	31.09	30.90	2	57,858	0.00%
2020/06/24	22	31.50	5	31.55	31.55	17	58,160	0.03%
2020/06/23	35	31.65	3	31.60	31.65	32	58,936	0.05%
2020/06/22	7	32.14	35	32.24	32.05	-28	59,723	-0.05%
2020/06/19	28	32.48	32	32.58	32.40	-4	59,967	-0.01%
2020/06/18	8	31.96	5	32.04	32.10	3	59,979	0.01%
2020/06/17	6	32.08	67	32.37	32.05	-61	60,310	-0.10%
2020/06/16	37	32.45	38	32.33	32.30	-1	60,681	0.00%
2020/06/15	6.1	31.17	6	31.43	31.10	0.1	61,224	0.00%
2020/06/12	19	30.78	78	30.79	31.10	-59	61,659	-0.10%
2020/06/11	34	32.27	46	31.91	31.65	-12	62,285	-0.02%
2020/06/10	2	32.28	11	32.05	32.10	-9	62,757	-0.01%
2020/06/09	98	32.21	98	32.07	32.05	0	63,678	0.00%
2020/06/08	41	33.11	7	33.03	32.85	34	64,206	0.05%
2020/06/05	39	32.93	58	32.97	33.25	-19	64,115	-0.03%
2020/06/04	38	32.16	22	32.00	31.95	16	63,643	0.03%
2020/06/03	12	31.77	16	31.96	32.10	-4	64,341	-0.01%
2020/06/02	33	32.15	53	31.93	31.70	-20	64,512	-0.03%
2020/06/01	46	32.04	20	31.65	31.90	26	64,869	0.04%
2020/05/29	25	32.10	39	32.38	32.10	-14	64,876	-0.02%
2020/05/28	38	33.26	17	33.48	32.90	21	64,827	0.03%
2020/05/27	19	33.44	81	33.66	33.85	-62	65,089	-0.10%
2020/05/26	92	33.19	95	32.94	32.90	-3	65,701	0.00%
2020/05/25	56	33.54	10	32.75	33.20	46	65,874	0.07%
2020/05/22	62	33.83	53	33.76	33.70	9	66,022	0.01%
2020/05/21	11	33.40	6	33.38	33.40	5	65,581	0.01%
2020/05/20	15	33.04	13	32.90	32.85	2	65,780	0.00%
2020/05/19	11	33.08	6	32.93	32.80	5	66,805	0.01%
2020/05/18	41.9	32.90	21	32.71	32.50	20.9	69,762	0.03%
2020/05/15	25	32.75	5	32.51	32.50	20	69,545	0.03%
2020/05/14	57	33.19	51	32.89	32.65	6	69,298	0.01%
2020/05/13	38	34.53	8	34.59	34.55	30	68,299	0.04%
2020/05/12	37	35.49	0	0.00	35.20	37	68,018	0.05%
2020/05/11	35	36.03	49	36.05	35.90	-14	67,642	-0.02%
2020/05/08	42	36.23	21	36.14	35.95	21	67,447	0.03%
2020/05/07	115	35.75	49	36.01	35.95	66	67,800	0.10%	大買/
2020/05/06	47	35.99	19	36.17	35.70	28	68,058	0.04%
2020/05/05	44	36.41	35	36.84	36.45	9	68,000	0.01%
2020/05/04	51	36.54	31	36.48	36.40	20	68,588	0.03%
2020/04/30	278	36.41	213	36.35	36.10	65	67,985	0.10%	大買/大賣/
2020/04/29	15	34.98	45	34.89	35.15	-30	66,613	-0.05%
2020/04/28	13	34.58	115	34.39	34.50	-102	66,478	-0.15%	大賣/鉅額交易
2020/04/27	254	35.06	252	35.16	35.10	2	66,713	0.00%	大買/大賣/
2020/04/24	148	33.92	97	33.93	34.15	51	65,733	0.08%	大買/
2020/04/23	66	33.01	29	32.79	32.70	37	64,443	0.06%
2020/04/22	66	32.04	185	32.21	32.45	-119	64,363	-0.18%	大賣/鉅額交易
2020/04/21	258	31.65	210	31.90	31.15	48	63,642	0.08%	大買/大賣/
2020/04/20	146	31.59	74	31.59	31.60	72	63,569	0.11%	大買/
2020/04/17	54	32.22	35	31.34	31.30	19	63,578	0.03%
2020/04/16	47.2	31.71	16	31.68	31.75	31.2	63,041	0.05%
2020/04/15	43	31.60	14	31.79	31.50	29	63,271	0.05%
2020/04/14	6	31.38	12	31.29	31.25	-6	63,320	-0.01%
2020/04/13	13	31.00	24	31.13	30.75	-11	64,148	-0.02%
2020/04/10	15	31.37	50	31.27	31.25	-35	65,573	-0.05%
2020/04/09	48	32.00	68.7	31.78	31.20	-20.7	66,136	-0.03%
2020/04/08	112	31.19	27	31.12	31.40	85	65,809	0.13%	大買/
2020/04/07	24	28.82	52	28.76	29.45	-28	63,892	-0.04%
2020/04/06	20	26.31	33	26.46	26.80	-13	62,655	-0.02%
2020/04/01	10	25.50	29	25.58	25.90	-19	63,133	-0.03%
2020/03/31	27	25.59	34	25.81	25.50	-7	63,144	-0.01%
2020/03/30	27	25.30	9	25.16	25.60	18	62,975	0.03%
2020/03/27	14	26.38	23.3	26.89	25.90	-9.3	62,667	-0.01%
2020/03/26	46	26.37	32	26.39	26.45	14	62,084	0.02%
2020/03/25	6	26.34	15	26.42	26.60	-9	61,550	-0.01%
2020/03/24	20	24.06	15	24.16	24.20	5	62,457	0.01%
2020/03/23	7	22.74	0	0.00	22.40	7	62,222	0.01%
2020/03/20	80	23.96	54	24.00	24.25	26	62,154	0.04%
2020/03/19	56	22.13	56.4	22.35	22.05	-0.4	62,244	0.00%
2020/03/18	18	25.44	17	25.27	24.50	1	62,371	0.00%
2020/03/17	27	26.14	25	25.92	25.35	2	62,817	0.00%
2020/03/16	70	29.26	10	29.80	27.20	60	64,492	0.09%
2020/03/13	25	28.25	25	28.25	29.10	0	64,698	0.00%
2020/03/12	183	30.90	198	31.13	30.65	-15	64,362	-0.02%	大買/大賣/
2020/03/11	22	34.47	30	33.40	33.40	-8	64,110	-0.01%
2020/03/10	18	34.12	67	33.53	34.80	-49	64,475	-0.08%
2020/03/09	40	34.63	33	34.47	33.50	7	64,768	0.01%
2020/03/06	19	34.51	33	34.69	34.95	-14	66,141	-0.02%
2020/03/05	44	34.56	97	34.90	35.00	-53	66,258	-0.08%
2020/03/04	43	33.26	57	32.96	33.50	-14	66,036	-0.02%
2020/03/03	73	33.18	49	33.14	32.85	24	66,036	0.04%
2020/03/02	82	31.51	52	31.96	31.70	30	66,072	0.05%
2020/02/27	57	33.82	146	33.29	33.00	-89	65,252	-0.14%	大賣/
2020/02/26	24	35.09	5	35.01	34.85	19	63,857	0.03%
2020/02/25	84	35.62	87	35.66	35.60	-3	63,734	0.00%
2020/02/24	203	36.07	117	36.11	36.00	86	63,810	0.13%	大買/大賣/
2020/02/21	51	35.79	203	35.79	35.80	-152	64,274	-0.24%	大賣/鉅額交易
2020/02/20	528	36.09	40	35.87	35.60	488	65,161	0.75%	大買/鉅額交易
2020/02/19	225	35.95	199	35.72	35.35	26	65,404	0.04%	大買/大賣/
2020/02/18	16	38.38	1	38.10	38.15	15	62,152	0.02%
2020/02/17	136	38.87	12	38.61	38.70	124	61,849	0.20%	大買/鉅額交易
2020/02/14	19	38.43	3	38.62	38.45	16	61,620	0.03%
2020/02/13	74.5	39.48	11	39.53	38.85	63.5	61,295	0.10%
2020/02/12	11	39.03	16	39.08	38.90	-5	61,046	-0.01%
2020/02/11	42	38.94	54	38.85	38.85	-12	62,121	-0.02%
2020/02/10	47	38.52	47	38.83	38.20	0	61,970	0.00%
2020/02/07	78	39.84	8	40.05	39.45	70	60,869	0.12%
2020/02/06	9	40.51	24	40.63	40.90	-15	60,301	-0.02%
2020/02/05	48	39.78	317	39.95	40.25	-269	59,857	-0.45%	大賣/鉅額交易
2020/02/04	10	38.77	34.4	38.63	38.45	-24.4	59,205	-0.04%
2020/02/03	90	37.19	47	36.85	38.20	43	58,631	0.07%
2020/01/31	100	37.94	97	37.27	38.00	3	57,951	0.01%
2020/01/30	32	37.83	79.1	37.37	36.50	-47.1	57,439	-0.08%
2020/01/20	15	39.60	9	39.73	39.70	6	57,333	0.01%
2020/01/17	19	39.36	31	39.40	39.30	-12	59,145	-0.02%
2020/01/16	5	39.27	140.1	39.47	39.95	-135.1	58,830	-0.23%	大賣/鉅額交易
2020/01/15	29	39.16	19.2	39.10	38.75	9.8	58,594	0.02%
2020/01/14	2	39.25	9	39.28	39.25	-7	58,685	-0.01%
2020/01/13	16	38.40	5	38.47	38.80	11	58,380	0.02%
2020/01/10	6	38.08	39	38.10	37.95	-33	59,556	-0.06%
2020/01/09	16	38.64	8.5	38.67	38.35	7.5	59,742	0.01%
2020/01/08	74	37.90	5	38.14	38.50	69	59,357	0.12%
2020/01/07	88	38.03	34	38.16	37.60	54	59,345	0.09%
2020/01/06	141	38.91	280	38.97	38.95	-139	58,717	-0.24%	大買/大賣/鉅額交易
2020/01/03	17	38.26	81	38.30	38.00	-64	57,859	-0.11%
2020/01/02	50	37.77	26	38.33	38.00	24	58,429	0.04%
2019/12/31	13	37.02	7	37.04	37.20	6	58,268	0.01%
2019/12/30	51	37.62	14	37.45	37.40	37	58,920	0.06%
2019/12/27	90	37.83	163.1	37.74	38.05	-73.1	59,089	-0.12%	大賣/
2019/12/26	40	37.13	30	37.27	36.80	10	59,069	0.02%
2019/12/25	12	36.71	12	36.97	37.10	0	59,348	0.00%
2019/12/24	41	36.55	13	36.71	36.60	28	60,485	0.05%
2019/12/23	26	36.93	23	37.00	36.60	3	61,041	0.00%
2019/12/20	30	37.17	92	37.13	37.25	-62	61,544	-0.10%
2019/12/19	89	37.44	49	37.41	37.05	40	62,402	0.06%
2019/12/18	34	36.77	23	36.93	36.75	11	62,212	0.02%
2019/12/17	42	37.32	2	37.53	37.15	40	64,192	0.06%
2019/12/16	47	37.53	13.2	37.23	37.20	33.8	65,059	0.05%
2019/12/13	77	37.02	30	37.66	36.60	47	65,704	0.07%
2019/12/12	36	38.21	24	38.48	38.00	12	65,934	0.02%
2019/12/11	24	38.62	91.1	37.51	38.70	-67.1	65,149	-0.10%
2019/12/10	17	36.21	149	35.98	35.85	-132	63,094	-0.21%	大賣/鉅額交易
2019/12/09	142	35.26	27.4	35.02	35.20	114.6	62,398	0.18%	大買/鉅額交易
2019/12/06	22	35.87	76	35.55	35.55	-54	62,138	-0.09%
2019/12/05	12	35.24	94	35.41	35.00	-82	62,481	-0.13%
2019/12/04	15	35.52	13	35.41	35.50	2	62,457	0.00%
2019/12/03	20	35.23	57.1	35.06	35.75	-37.1	62,706	-0.06%
2019/12/02	3	33.00	27.4	33.02	33.70	-24.4	60,919	-0.04%
2019/11/29	37	33.66	58	33.69	33.05	-21	61,730	-0.03%
2019/11/28	61	33.47	152	33.61	33.55	-91	63,079	-0.14%	大賣/
2019/11/27	20	33.36	33.2	33.30	33.00	-13.2	62,682	-0.02%
2019/11/26	7	32.90	79	32.77	32.95	-72	61,944	-0.12%
2019/11/25	1	32.45	43	32.57	32.45	-42	61,690	-0.07%
2019/11/22	149	33.15	32	33.03	32.55	117	61,770	0.19%	大買/鉅額交易
2019/11/21	44	32.43	33	32.64	32.90	11	61,808	0.02%
2019/11/20	8	32.69	48	32.53	32.70	-40	61,411	-0.07%
2019/11/19	192	32.27	150	32.23	32.20	42	60,718	0.07%	大買/大賣/
2019/11/18	28	31.69	103	31.01	31.85	-75	59,445	-0.13%	大賣/
2019/11/15	20	29.55	4	29.55	29.40	16	58,547	0.03%
2019/11/14	47	29.23	10	29.40	29.05	37	58,949	0.06%
2019/11/13	3	29.82	0	0.00	29.65	3	59,355	0.01%
2019/11/12	2	29.48	4	29.35	29.80	-2	59,888	0.00%
2019/11/11	6	28.90	98	29.16	28.75	-92	60,916	-0.15%
2019/11/08	43	29.60	69	29.79	29.60	-26	61,052	-0.04%
2019/11/07	15	31.02	1	31.05	31.05	14	60,306	0.02%
2019/11/06	0	0.00	52	31.49	31.40	-52	60,827	-0.09%
2019/11/05	36	32.05	11	31.66	31.70	25	61,203	0.04%
2019/11/04	62	31.86	78	32.09	31.55	-16	61,818	-0.03%
2019/11/01	35	32.17	30	32.23	32.00	5	62,293	0.01%
2019/10/31	14	31.10	16	31.15	31.10	-2	63,066	0.00%
2019/10/30	10	31.30	10	31.30	31.15	0	63,568	0.00%
2019/10/29	61	31.18	5	31.20	31.00	56	64,771	0.09%
2019/10/28	77	31.41	26	31.17	31.00	51	66,187	0.08%
2019/10/25	192	32.34	123	32.05	31.65	69	65,896	0.10%	大買/大賣/
2019/10/24	26	33.02	45	32.96	32.95	-19	65,947	-0.03%
2019/10/23	44	33.04	48	33.05	33.05	-4	67,426	-0.01%
2019/10/22	6	32.83	86	32.81	32.90	-80	67,977	-0.12%
2019/10/21	26	32.86	10	32.68	32.55	16	69,345	0.02%
2019/10/18	99	33.07	83	33.05	32.80	16	69,974	0.02%
2019/10/17	41	31.97	29	32.31	32.70	12	69,633	0.02%
2019/10/16	18	32.02	8	31.97	31.80	10	70,487	0.01%
2019/10/15	62	32.17	19	32.51	31.65	43	71,225	0.06%
2019/10/14	19	32.40	36	32.48	32.60	-17	73,245	-0.02%
2019/10/09	51	32.12	6	32.03	31.90	45	75,672	0.06%
2019/10/08	96	33.28	79	33.10	32.65	17	77,833	0.02%
2019/10/07	36	33.28	80	33.25	33.10	-44	77,859	-0.06%
2019/10/04	48	32.71	7	32.71	32.65	41	77,850	0.05%
2019/10/03	31	32.33	18	32.08	32.20	13	78,041	0.02%
2019/10/02	54	31.85	25	31.56	32.40	29	77,721	0.04%
2019/10/01	55	31.46	18.7	31.54	31.20	36.3	77,391	0.05%
2019/09/27	41	31.86	63	31.80	31.50	-22	77,112	-0.03%
2019/09/26	47	31.94	11.7	31.97	31.50	35.3	76,092	0.05%
2019/09/25	27	31.72	26.1	31.72	31.60	0.9	75,591	0.00%
2019/09/24	40	32.68	5.5	32.91	32.30	34.5	75,466	0.05%
2019/09/23	62	33.54	14.7	33.72	33.55	47.3	74,676	0.06%
2019/09/20	23	33.27	116.4	33.13	33.80	-93.4	74,247	-0.13%	大賣/
2019/09/19	15	32.10	47.4	32.09	32.10	-32.4	72,319	-0.04%
2019/09/18	68	31.67	32	32.10	31.40	36	71,344	0.05%
2019/09/17	126	31.43	149.5	31.65	31.40	-23.5	70,675	-0.03%	大買/大賣/
2019/09/16	8	30.16	5	30.32	30.30	3	69,882	0.00%
2019/09/12	14	30.38	9	30.63	30.25	5	69,581	0.01%
2019/09/11	32	30.11	1	30.50	30.00	31	69,451	0.04%
2019/09/10	0	0.00	83	30.10	30.20	-83	69,060	-0.12%
2019/09/09	16	30.90	157	30.75	30.60	-141	68,469	-0.21%	大賣/鉅額交易
2019/09/06	11	30.12	36	30.16	30.10	-25	67,245	-0.04%
2019/09/05	181	30.10	118	30.35	29.55	63	66,438	0.09%	大買/大賣/
2019/09/04	17	29.41	20	29.52	29.55	-3	65,133	0.00%
2019/09/03	74	29.33	24	29.55	29.05	50	64,712	0.08%
2019/09/02	124	29.27	84	29.09	30.25	40	63,475	0.06%	大買/
2019/08/30	10	27.62	10	27.72	27.55	0	61,613	0.00%
2019/08/29	3	27.20	8	27.18	27.05	-5	61,696	-0.01%
2019/08/28	1.9	27.27	2	27.25	27.30	-0.1	62,254	0.00%
2019/08/27	16	27.29	14	27.20	27.15	2	62,110	0.00%
2019/08/26	17	26.46	0	0.00	26.45	17	62,437	0.03%
2019/08/23	5	27.44	54	27.52	27.55	-49	62,042	-0.08%
2019/08/22	24	27.28	11	27.60	26.90	13	61,874	0.02%
2019/08/21	2	27.35	10	27.80	27.40	-8	61,521	-0.01%
2019/08/20	89	28.46	46	28.46	27.60	43	61,670	0.07%
2019/08/19	36	28.02	78	28.05	28.30	-42	61,328	-0.07%
2019/08/16	77	27.34	33.1	27.40	27.35	43.9	61,440	0.07%
2019/08/15	45	27.59	28	27.53	27.55	17	61,287	0.03%
2019/08/14	88	27.89	91	27.52	28.35	-3	61,655	0.00%
2019/08/13	77	26.38	170	26.40	26.25	-93	60,780	-0.15%	大賣/
2019/08/12	36	27.33	8	27.27	26.55	28	61,309	0.05%
2019/08/08	65	28.73	83	29.05	28.30	-18	60,923	-0.03%
2019/08/07	184	29.31	16.3	29.31	28.70	167.7	60,393	0.28%	大買/鉅額交易
2019/08/06	40	28.41	24	28.23	28.95	16	60,114	0.03%
2019/08/05	10	28.88	12	29.20	28.75	-2	59,599	0.00%
2019/08/02	137	29.04	168	29.44	28.70	-31	58,991	-0.05%	大買/大賣/
2019/08/01	107	31.11	31	30.99	30.95	76	57,505	0.13%	大買/
2019/07/31	94	30.99	13	30.98	31.55	81	56,951	0.14%
2019/07/30	135	31.96	185	31.74	30.95	-50	55,739	-0.09%	大買/大賣/
2019/07/29	52	32.10	23	31.94	31.90	29	54,438	0.05%
2019/07/26	214	32.01	203	32.22	32.20	11	54,147	0.02%	大買/大賣/
2019/07/25	160	31.37	224.1	31.47	32.40	-64.1	52,259	-0.12%	大買/大賣/
2019/07/24	142	30.92	116	30.88	30.55	26	50,820	0.05%	大買/大賣/
2019/07/23	282	31.16	159	31.24	31.50	123	50,415	0.24%	大買/大賣/鉅額交易
2019/07/22	103	29.95	333.2	29.99	30.25	-230.2	50,042	-0.46%	大買/大賣/鉅額交易
2019/07/19	225	29.55	155	29.54	29.10	70	50,539	0.14%	大買/大賣/
2019/07/18	109	29.02	68	29.02	29.00	41	50,683	0.08%	大買/
2019/07/17	12	28.42	42	28.42	28.45	-30	50,648	-0.06%
2019/07/16	73	29.10	58	29.08	28.85	15	52,163	0.03%
2019/07/15	330	27.92	252	27.90	28.95	78	52,140	0.15%	大買/大賣/
2019/07/12	61	26.88	125	26.65	26.60	-64	49,433	-0.13%	大賣/
2019/07/11	42	25.22	35	25.17	25.50	7	46,940	0.01%
2019/07/10	27	24.53	37	24.47	24.80	-10	45,394	-0.02%
2019/07/09	28	24.29	18	24.54	24.10	10	44,530	0.02%
2019/07/08	21	24.15	26	24.12	24.20	-5	43,588	-0.01%
2019/07/05	52	23.88	69	24.01	24.00	-17	43,553	-0.04%
2019/07/04	7	23.66	4	23.60	23.70	3	42,885	0.01%
2019/07/03	2	23.48	56	23.44	23.30	-54	43,036	-0.13%
2019/07/02	4	23.59	42	23.60	23.55	-38	43,269	-0.09%
2019/07/01	30	23.69	34	23.79	23.70	-4	43,263	-0.01%
2019/06/28	13	23.18	26	23.14	23.15	-13	43,069	-0.03%
2019/06/27	25	23.20	76	23.15	23.10	-51	42,759	-0.12%
2019/06/26	4	22.60	63	22.63	22.70	-59	42,055	-0.14%
2019/06/25	58	22.44	5	22.60	22.15	53	41,513	0.13%
2019/06/24	50	22.67	16	22.76	22.55	34	41,042	0.08%
2019/06/21	21	22.70	27	22.59	22.10	-6	40,195	-0.01%
2019/06/20	22	22.30	8	22.35	22.30	14	39,511	0.04%
2019/06/19	54	22.26	55	22.22	22.30	-1	39,676	0.00%
2019/06/18	0	0.00	9	21.40	21.55	-9	39,343	-0.02%
2019/06/17	2	21.38	1	21.20	21.20	1	39,331	0.00%
2019/06/14	0	0.00	13	21.44	21.35	-13	39,611	-0.03%
2019/06/13	11.2	21.53	9	21.74	21.40	2.2	39,728	0.01%
2019/06/12	8	21.96	23	22.02	21.85	-15	39,799	-0.04%
2019/06/11	31	22.17	38	22.12	22.15	-7	40,559	-0.02%
2019/06/10	6	21.85	3	21.97	21.90	3	41,024	0.01%
2019/06/06	2	21.70	38	21.72	21.75	-36	41,059	-0.09%
2019/06/05	31	21.88	40	21.78	21.65	-9	41,050	-0.02%
2019/06/04	11.2	21.27	20	21.60	21.20	-8.8	41,369	-0.02%
2019/06/03	14	20.69	33	20.74	20.85	-19	41,144	-0.05%
2019/05/31	94	21.05	9	21.16	21.10	85	41,735	0.20%
2019/05/30	3	20.65	11	20.35	20.85	-8	41,447	-0.02%
2019/05/29	7	20.06	1	20.00	20.25	6	41,677	0.01%
2019/05/28	3	20.20	2	20.10	20.20	1	42,219	0.00%
2019/05/27	25	20.08	2	20.15	20.00	23	43,397	0.05%
2019/05/24	1	20.70	19	20.92	20.50	-18	45,594	-0.04%
2019/05/23	31.1	20.56	14	20.71	20.90	17.1	48,953	0.03%
2019/05/22	3	21.53	16	21.57	21.20	-13	49,092	-0.03%
2019/05/21	56	20.96	43	21.03	20.90	13	49,090	0.03%
2019/05/20	3	22.22	25	22.32	22.10	-22	48,432	-0.05%
2019/05/17	60	22.59	4	22.50	22.25	56	48,225	0.12%
2019/05/16	30	22.48	2	22.40	22.15	28	47,327	0.06%
2019/05/15	56	22.73	2	22.60	22.60	54	47,420	0.11%
2019/05/14	11	22.01	0	0.00	22.20	11	47,998	0.02%
2019/05/13	1	22.30	0	0.00	22.45	1	47,907	0.00%
2019/05/10	1	22.35	8	22.35	22.35	-7	47,609	-0.01%
2019/05/09	17	22.39	3	22.70	22.25	14	47,413	0.03%
2019/05/08	7	22.88	6	22.82	22.90	1	47,104	0.00%
2019/05/07	1	23.25	0	0.00	23.25	1	47,102	0.00%
2019/05/06	59	23.19	46	23.20	23.15	13	47,845	0.03%
2019/05/03	16	24.17	12	24.06	24.00	4	47,506	0.01%
2019/05/02	5	23.80	40	23.75	23.70	-35	47,103	-0.07%
2019/04/30	4	23.65	4	23.69	23.95	0	46,877	0.00%
2019/04/29	60	23.24	5	23.16	23.15	55	46,481	0.12%
2019/04/26	36	24.33	21	24.43	24.20	15	45,690	0.03%
2019/04/25	22	24.43	94	24.46	25.10	-72	44,624	-0.16%
2019/04/24	22	24.12	20	24.14	24.00	2	44,096	0.00%
2019/04/23	27	23.84	12	23.80	23.75	15	42,903	0.03%
2019/04/22	85	24.37	54	24.39	24.60	31	41,530	0.07%
2019/04/19	21	23.28	87.1	23.29	23.45	-66.1	38,845	-0.17%
2019/04/18	16	21.88	41	22.06	21.35	-25	35,969	-0.07%
2019/04/17	30	21.89	22.1	21.83	21.85	7.9	35,528	0.02%
2019/04/16	10.5	21.25	0	0.00	21.25	10.5	35,059	0.03%
2019/04/15	6	21.15	5	21.05	21.00	1	35,153	0.00%
2019/04/11	8	21.66	5	21.86	21.55	3	35,541	0.01%
2019/04/10	6	21.28	0	0.00	21.50	6	35,689	0.02%
2019/04/09	33	21.57	2	21.55	21.40	31	35,769	0.09%
2019/04/08	8	22.06	12.3	21.99	21.90	-4.3	35,852	-0.01%
2019/04/03	27	21.73	1	21.70	21.70	26	36,030	0.07%
2019/04/02	37	21.58	28	21.64	21.70	9	36,287	0.02%
2019/04/01	10	21.55	10	21.40	21.25	0	36,191	0.00%
2019/03/29	5	20.80	0	0.00	20.90	5	36,057	0.01%
2019/03/28	1	20.85	0	0.00	20.75	1	36,754	0.00%
2019/03/27	10	20.80	1	20.80	20.90	9	37,278	0.02%
2019/03/26	12	20.98	42	20.85	20.85	-30	37,632	-0.08%
2019/03/25	4	20.88	5	20.87	20.80	-1	37,775	0.00%
2019/03/22	23	21.57	3	21.58	21.35	20	37,864	0.05%
2019/03/21	4	21.61	11	21.61	21.50	-7	37,946	-0.02%
2019/03/20	4	21.29	5	21.35	21.40	-1	37,859	0.00%
2019/03/19	6	21.44	4	21.45	21.40	2	38,084	0.01%
2019/03/18	1	21.05	3	21.12	21.10	-2	38,043	-0.01%
2019/03/15	48	20.96	36.1	20.91	20.95	11.9	38,346	0.03%
2019/03/14	15	20.82	16	20.95	20.70	-1	38,578	0.00%
2019/03/13	95	21.59	74	21.21	21.05	21	39,107	0.05%
2019/03/12	32	22.06	66	21.99	21.80	-34	39,186	-0.09%
2019/03/11	20	21.80	4	21.80	21.95	16	39,929	0.04%
2019/03/08	34	21.66	53	21.85	21.60	-19	41,266	-0.05%
2019/03/07	82	23.05	106	22.92	22.70	-24	43,713	-0.05%	大賣/
2019/03/06	51	23.11	22	23.04	23.10	29	44,668	0.06%
2019/03/05	47	22.85	1	22.95	22.75	46	44,625	0.10%
2019/03/04	31	23.38	30	23.14	23.15	1	44,657	0.00%
2019/02/27	13	23.12	30	23.15	23.35	-17	44,501	-0.04%
2019/02/26	80	23.23	12	23.13	23.10	68	43,953	0.15%
2019/02/25	121	23.68	84	23.65	23.70	37	43,499	0.09%	大買/
2019/02/22	146.9	22.41	227	21.98	22.60	-80.1	41,324	-0.19%	大買/大賣/
2019/02/21	21	20.16	8	20.26	20.55	13	37,767	0.03%
2019/02/20	104	20.02	2	19.95	19.90	102	37,314	0.27%	大買/鉅額交易
2019/02/19	20	20.08	43	20.15	20.25	-23	37,466	-0.06%
2019/02/18	14	19.78	0	0.00	19.85	14	37,465	0.04%
2019/02/15	0	0.00	1	20.20	19.65	-1	38,237	0.00%
2019/02/14	38	20.17	7	20.34	20.00	31	38,622	0.08%
2019/02/13	4	20.08	28	20.03	20.25	-24	38,602	-0.06%
2019/02/12	20	19.40	5	19.25	19.40	15	38,260	0.04%
2019/02/11	2	19.50	0	0.00	19.20	2	38,898	0.01%
2019/01/30	0	0.00	4	19.50	19.40	-4	39,187	-0.01%
2019/01/29	16	19.78	0	0.00	19.60	16	39,712	0.04%
2019/01/28	8	20.03	7	19.94	19.90	1	41,354	0.00%
2019/01/25	6	19.93	36	19.99	19.85	-30	42,219	-0.07%
2019/01/24	61	19.35	60	19.35	19.30	1	42,035	0.00%
2019/01/23	2	18.90	12	19.02	19.20	-10	42,787	-0.02%
2019/01/18	15	19.18	21	19.20	19.20	-6	45,690	-0.01%
2019/01/17	30	19.08	5	19.00	19.00	25	46,512	0.05%
2019/01/16	8	19.24	25	19.03	18.95	-17	46,496	-0.04%
2019/01/11	10	18.50	1	18.30	18.25	9	46,665	0.02%
2019/01/10	0	0.00	0.1	18.25	18.25	-0.1	46,837	0.00%
2019/01/09	15	18.28	20	18.35	18.20	-5	47,334	-0.01%
2019/01/08	0	0.00	20	17.63	18.15	-20	47,945	-0.04%
2019/01/07	20	18.00	39	18.01	17.95	-19	48,732	-0.04%
2019/01/04	5	17.30	0	0.00	17.50	5	49,906	0.01%
2019/01/02	3.6	18.25	13	17.93	17.75	-9.4	51,347	-0.02%
2018/12/28	3.7	18.51	0	0.00	18.35	3.7	51,371	0.01%
2018/12/27	1	18.85	12	19.18	18.65	-11	52,271	-0.02%
2018/12/26	23	19.10	18	19.54	18.45	5	52,991	0.01%
2018/12/25	10	18.72	28	18.69	19.30	-18	52,536	-0.03%
2018/12/24	5	18.20	21	18.85	18.90	-16	52,593	-0.03%
2018/12/22	0	0.00	1	18.10	18.10	-1	52,313	0.00%
2018/12/21	13	17.34	2	17.38	17.90	11	52,365	0.02%
2018/12/20	6	17.55	7	17.29	17.15	-1	51,847	0.00%
2018/12/19	14	18.21	0	0.00	18.05	14	51,527	0.03%
2018/12/18	11	18.45	1	18.45	18.55	10	51,727	0.02%
2018/12/17	36	18.84	0	0.00	18.75	36	52,928	0.07%
2018/12/14	63	19.06	21	19.05	19.05	42	52,849	0.08%
2018/12/13	5	19.50	7	19.60	19.55	-2	52,666	0.00%
2018/12/12	1	19.55	1	19.60	19.55	0	52,807	0.00%
2018/12/11	20	19.70	0	0.00	19.25	20	52,680	0.04%
2018/12/10	30	19.08	39	19.15	19.35	-9	52,750	-0.02%
2018/12/07	19	19.35	30	19.48	19.45	-11	52,617	-0.02%
2018/12/06	24	19.82	6	19.28	19.10	18	52,595	0.03%
2018/12/05	43	21.10	12	20.99	21.05	31	51,638	0.06%
2018/12/04	36	22.51	12	22.48	22.20	24	51,565	0.05%
2018/12/03	46	22.15	86	21.97	22.55	-40	51,430	-0.08%
2018/11/30	36	20.74	0	0.00	20.50	36	50,282	0.07%
2018/11/29	56	21.48	75	21.32	20.70	-19	47,072	-0.04%
2018/11/28	30	20.20	21	20.20	20.15	9	45,623	0.02%
2018/11/27	5	19.40	1	19.25	19.40	4	44,981	0.01%
2018/11/26	2	18.70	0	0.00	18.70	2	44,591	0.00%
2018/11/23	6	18.88	10	18.90	18.85	-4	44,327	-0.01%
2018/11/22	0	0.00	10	19.80	19.05	-10	44,228	-0.02%
2018/11/21	20	18.95	1	18.75	19.10	19	43,544	0.04%
2018/11/20	3	18.90	0	0.00	19.00	3	43,374	0.01%
2018/11/19	7	18.92	0	0.00	18.95	7	43,377	0.02%
2018/11/16	31	19.09	34	18.59	18.55	-3	43,178	-0.01%
2018/11/15	13	18.52	13	18.77	18.85	0	42,749	0.00%
2018/11/14	11	18.89	14	18.73	18.50	-3	42,519	-0.01%
2018/11/13	0	0.00	52	18.69	19.35	-52	41,821	-0.12%
2018/11/12	1	19.05	0	0.00	18.95	1	41,551	0.00%
2018/11/09	5	18.66	6	18.62	18.65	-1	41,844	0.00%
2018/11/08	84.3	20.03	3	19.12	18.95	81.3	41,870	0.19%
2018/11/07	13	19.23	15	19.30	19.55	-2	42,105	0.00%
2018/11/06	2	19.25	3	19.30	18.90	-1	42,639	0.00%
2018/11/05	123	19.94	32	20.05	19.70	91	42,342	0.21%	大買/
2018/11/02	19	19.10	19.1	19.37	19.55	-0.1	40,814	0.00%
2018/11/01	38	17.32	46	17.62	17.80	-8	40,029	-0.02%
2018/10/31	16	16.72	37	16.83	17.15	-21	39,305	-0.05%
2018/10/30	15	15.62	5	15.68	15.70	10	38,410	0.03%
2018/10/29	31	15.52	2.2	15.89	15.15	28.8	37,660	0.08%
2018/10/26	18	16.70	11	16.41	16.15	7	36,771	0.02%
2018/10/25	40	17.08	2	17.10	17.05	38	35,929	0.11%
2018/10/24	5	18.77	18	18.74	18.90	-13	35,191	-0.04%
2018/10/23	1	19.10	0	0.00	19.15	1	35,110	0.00%
2018/10/22	17	19.06	6	19.53	19.45	11	35,677	0.03%
2018/10/19	14	18.59	14	18.74	18.90	0	35,354	0.00%
2018/10/18	8	19.22	7	19.26	19.10	1	34,858	0.00%
2018/10/17	7	19.09	2	19.10	19.10	5	34,610	0.01%
2018/10/15	25	19.68	6	19.33	19.00	19	33,429	0.06%
2018/10/12	17	19.59	18	19.59	19.75	-1	32,459	0.00%
2018/10/11	10	19.24	33.1	19.37	19.15	-23.1	31,229	-0.07%
2018/10/09	57	21.91	5	21.85	21.25	52	30,361	0.17%
2018/10/08	16	23.03	0	0.00	23.50	16	29,441	0.05%
2018/10/05	19	23.68	5	23.48	23.55	14	29,644	0.05%
2018/10/04	20	24.02	2	23.43	23.40	18	29,038	0.06%
2018/10/02	0	0.00	1	25.96	26.50	-1	28,241	0.00%
2018/10/01	0	0.00	1	25.75	25.80	-1	27,930	0.00%
2018/09/28	1	25.55	0	25.60	25.45	1	27,948	0.00%
2018/09/27	1	25.50	0	0.00	25.50	1	27,935	0.00%
2018/09/26	1	26.00	0	0.00	26.00	1	27,841	0.00%
2018/09/25	3	26.35	0	0.00	26.45	3	28,023	0.01%
2018/09/21	59	26.15	0	0.00	26.00	59	27,945	0.21%
2018/09/19	4	27.74	1	27.95	27.50	3	26,745	0.01%
2018/09/18	3	27.78	0	0.00	27.30	3	26,776	0.01%
2018/09/17	7	28.15	1	28.15	28.15	6	26,602	0.02%
2018/09/14	3	27.35	5	27.47	27.85	-2	26,569	-0.01%
2018/09/13	8	26.78	1	27.50	26.60	7	26,505	0.03%
2018/09/12	5	26.93	1	27.20	26.80	4	26,566	0.02%
2018/09/11	4.5	27.56	3	27.20	28.15	1.5	26,527	0.01%
2018/09/10	18	27.51	4.3	27.44	26.70	13.7	26,336	0.05%
2018/09/07	21.4	28.54	0	0.00	28.00	21.4	25,965	0.08%
2018/09/06	9	31.19	0	0.00	31.10	9	25,375	0.04%
2018/09/05	1	32.85	1	32.95	32.60	0	25,137	0.00%
2018/09/03	1	32.60	0	0.00	32.55	1	25,641	0.00%
2018/08/31	0	0.00	1	32.80	33.00	-1	26,024	0.00%
2018/08/30	7	33.28	0	0.00	33.35	7	26,256	0.03%
2018/08/29	0.1	33.60	1	33.55	33.60	-0.9	26,550	0.00%
2018/08/28	1	32.75	6	32.53	33.00	-5	26,753	-0.02%
2018/08/27	9	32.51	1	32.70	32.75	8	27,058	0.03%
2018/08/24	2	31.40	8.5	31.74	31.10	-6.5	27,017	-0.02%
2018/08/23	9	33.22	4	33.18	33.25	5	27,803	0.02%
2018/08/22	1	33.50	11	33.17	33.30	-10	28,143	-0.04%
2018/08/21	3	32.20	4	32.59	32.80	-1	28,646	0.00%
2018/08/20	2	33.20	0	0.00	32.10	2	29,538	0.01%
2018/08/17	19	34.08	4	33.73	33.20	15	29,742	0.05%
2018/08/16	10	33.02	16	32.96	34.15	-6	29,677	-0.02%
2018/08/15	19	33.93	21	33.48	33.05	-2	29,272	-0.01%
2018/08/14	27	34.56	22	34.15	34.05	5	29,201	0.02%
2018/08/13	29	36.41	2	37.33	35.50	27	28,669	0.09%
2018/08/10	43	39.67	2	39.90	39.20	41	28,170	0.15%
2018/08/09	54	40.70	0	0.00	40.60	54	28,134	0.19%
2018/08/08	4	41.53	0	0.00	41.50	4	28,657	0.01%
2018/08/07	0	0.00	3.2	42.18	42.30	-3.2	28,701	-0.01%
2018/08/06	1	41.85	0	0.00	41.85	1	29,153	0.00%
2018/08/03	0	0.00	2	42.13	42.20	-2	29,502	-0.01%
2018/08/02	1	41.65	0	0.00	41.65	1	29,586	0.00%
2018/08/01	1	43.05	1	42.70	42.75	0	29,537	0.00%
2018/07/31	1	42.50	0	0.00	42.50	1	29,610	0.00%
2018/07/30	1	43.30	0.1	43.30	43.30	0.9	29,577	0.00%
2018/07/27	2	43.70	8	44.12	43.90	-6	29,677	-0.02%
2018/07/26	5	42.21	0	0.00	41.80	5	29,407	0.02%
2018/07/25	0	0.00	2	42.75	43.00	-2	29,643	-0.01%
2018/07/24	2	42.10	1	41.85	41.85	1	30,107	0.00%
2018/07/23	0	0.00	0.3	40.80	40.80	-0.3	30,845	0.00%
2018/07/20	1	40.85	0	0.00	40.85	1	31,359	0.00%
2018/07/19	2	41.40	0	0.00	41.40	2	31,789	0.01%
2018/07/18	0	0.00	1	42.40	42.20	-1	32,310	0.00%
2018/07/17	3	41.92	8	42.24	42.00	-5	32,347	-0.02%
2018/07/16	9	42.06	1	42.40	41.85	8	32,703	0.02%
2018/07/13	6	43.60	6	44.43	43.20	0	32,576	0.00%
2018/07/12	2	43.40	10	43.25	43.50	-8	32,155	-0.02%
2018/07/11	13	42.35	0	0.00	41.60	13	32,062	0.04%
2018/07/10	0	0.00	4	42.91	43.55	-4	32,100	-0.01%
2018/07/09	5	41.05	2	41.20	40.95	3	32,087	0.01%
2018/07/05	0	0.00	5	42.70	41.80	-5	32,189	-0.02%
2018/07/04	0	0.00	2	42.75	43.00	-2	32,321	-0.01%
2018/07/03	1	41.55	5	42.55	41.55	-4	32,409	-0.01%
2018/07/02	9	42.57	3	41.80	41.50	6	32,627	0.02%
2018/06/29	23	43.52	0	0.00	43.40	23	33,311	0.07%
2018/06/28	0	0.00	21	42.97	43.10	-21	33,633	-0.06%
2018/06/27	2	43.45	0.1	43.55	43.45	1.9	33,931	0.01%
2018/06/26	3	43.97	1	44.90	45.30	2	34,079	0.01%
2018/06/25	10	43.60	1	43.60	44.05	9	35,106	0.03%
2018/06/22	3	43.47	5	43.50	43.40	-2	36,357	-0.01%
2018/06/21	1	45.00	0	0.00	45.05	1	36,276	0.00%
2018/06/20	49	45.51	0	0.00	45.15	49	36,305	0.13%
2018/06/19	124	46.39	0	0.00	46.05	124	36,039	0.34%	大買/鉅額交易
2018/06/15	5	47.34	31.9	47.16	47.35	-26.9	36,144	-0.07%
2018/06/14	11	46.81	33.9	46.67	46.40	-22.9	36,159	-0.06%
2018/06/13	2	48.40	0	0.00	48.00	2	36,296	0.01%
2018/06/12	39	48.64	26	48.25	48.15	13	36,510	0.04%
2018/06/11	10	48.91	7	48.33	48.00	3	36,615	0.01%
2018/06/08	23	49.28	6	49.51	48.70	17	36,842	0.05%
2018/06/07	4	49.50	11	49.45	49.50	-7	37,190	-0.02%
2018/06/06	11	49.59	6	49.23	49.30	5	37,751	0.01%
2018/06/05	1	48.00	0	0.00	49.30	1	38,639	0.00%
2018/06/04	2	48.40	1	47.90	48.10	1	39,083	0.00%
2018/06/01	1	48.60	3	49.03	48.60	-2	38,888	-0.01%
2018/05/31	19	50.21	114	50.94	49.50	-95	38,825	-0.24%	大賣/
2018/05/30	12	48.30	10	48.73	49.45	2	38,000	0.01%
2018/05/29	109	49.96	6	49.88	48.60	103	37,795	0.27%	大買/鉅額交易
2018/05/28	60	47.76	65	47.88	48.25	-5	37,298	-0.01%
2018/05/25	1	46.25	2	46.95	46.25	-1	36,557	0.00%
2018/05/24	0	0.00	2	46.25	46.40	-2	36,230	-0.01%
2018/05/23	4	46.48	3	45.75	45.50	1	36,485	0.00%
2018/05/22	1	46.20	3	46.27	46.00	-2	36,726	-0.01%
2018/05/21	8	46.88	29	46.01	46.00	-21	36,701	-0.06%
2018/05/18	5	44.53	4	45.43	45.20	1	36,528	0.00%
2018/05/17	4	45.30	11.2	45.01	44.05	-7.2	36,995	-0.02%
2018/05/16	20	44.86	17	44.88	44.80	3	37,168	0.01%
2018/05/15	0	0.00	28	42.42	42.90	-28	36,943	-0.08%
2018/05/14	16	42.22	4	42.03	41.95	12	37,719	0.03%
2018/05/11	9	41.14	0	0.00	40.80	9	38,100	0.02%
2018/05/10	6	42.32	7	42.66	42.10	-1	37,935	0.00%
2018/05/09	27	42.46	2	42.63	42.00	25	39,038	0.06%
2018/05/08	12	42.94	33	43.12	42.60	-21	40,166	-0.05%
2018/05/07	1	42.70	1	43.50	42.70	0	40,051	0.00%
2018/05/04	5	43.34	28	43.53	43.35	-23	40,075	-0.06%
2018/05/03	16	44.20	10	44.04	43.15	6	39,731	0.02%
2018/05/02	8	46.14	0	0.00	44.80	8	39,487	0.02%
2018/04/30	28	47.31	5	46.33	47.55	23	39,624	0.06%
2018/04/27	13	45.74	29	44.64	45.55	-16	40,375	-0.04%
2018/04/26	9	44.88	3	43.90	43.25	6	39,647	0.02%
2018/04/25	47	45.48	65	44.23	46.20	-18	39,224	-0.05%
2018/04/24	71	44.36	67	43.72	43.45	4	38,967	0.01%
2018/04/23	10	45.65	33	45.78	46.20	-23	38,774	-0.06%
2018/04/20	20	45.95	0	0.00	45.80	20	38,709	0.05%
2018/04/19	30	47.35	0	0.00	47.40	30	38,361	0.08%
2018/04/18	32	48.06	24	47.08	47.10	8	38,371	0.02%
2018/04/17	6	47.97	19	47.83	46.85	-13	38,302	-0.03%
2018/04/13	12	48.93	7	49.69	50.80	5	38,202	0.01%
2018/04/12	3	48.38	2.5	48.47	48.35	0.5	38,150	0.00%
2018/04/11	23	49.99	6.2	49.68	49.40	16.8	38,113	0.04%
2018/04/10	3	50.40	1	50.60	50.40	2	38,022	0.01%
2018/04/09	0	0.00	6	52.57	52.10	-6	37,901	-0.02%
2018/04/03	15.3	51.72	9	52.50	53.40	6.3	38,009	0.02%
2018/04/02	29.7	53.01	11	53.70	51.70	18.7	38,712	0.05%
2018/03/31	6	51.23	17	52.07	53.20	-11	37,843	-0.03%
2018/03/30	3	50.13	3	49.92	50.00	0	37,358	0.00%
2018/03/29	4	48.93	7	48.50	49.10	-3	37,252	-0.01%
2018/03/28	21	48.97	18	49.08	48.30	3	37,199	0.01%
2018/03/27	117	50.22	140.4	50.48	51.40	-23.4	36,499	-0.06%	大買/大賣/
2018/03/26	2	46.00	3	46.03	46.75	-1	35,522	0.00%
2018/03/23	12	46.05	0	0.00	45.55	12	35,452	0.03%
2018/03/22	0	0.00	11	47.71	47.60	-11	35,447	-0.03%
2018/03/21	7	47.76	8	47.31	46.95	-1	35,434	0.00%
2018/03/20	24	46.99	10	46.97	47.00	14	35,406	0.04%
2018/03/19	5	47.06	17	47.37	46.50	-12	35,818	-0.03%
2018/03/16	1	47.75	2	49.00	47.90	-1	36,310	0.00%
2018/03/15	6	48.88	6	48.67	48.75	0	36,360	0.00%
2018/03/14	12	49.70	11	49.94	49.50	1	36,725	0.00%
2018/03/13	131	49.36	144	49.47	49.75	-13	38,543	-0.03%	大買/大賣/
2018/03/12	8	48.84	16	48.86	48.65	-8	39,503	-0.02%
2018/03/09	86	46.36	103	46.62	46.65	-17	39,350	-0.04%	大賣/
2018/03/08	15	43.86	19	43.89	44.20	-4	38,498	-0.01%
2018/03/07	11	43.50	11	42.29	42.15	0	38,094	0.00%
2018/03/06	1	43.20	4	43.00	42.90	-3	38,960	-0.01%
2018/03/05	2	42.33	0	0.00	42.00	2	42,208	0.00%
2018/03/02	5	41.98	0	0.00	42.00	5	43,402	0.01%
2018/03/01	2	43.05	1	43.50	43.00	1	44,080	0.00%
2018/02/27	1	42.90	10	43.41	43.45	-9	44,366	-0.02%
2018/02/26	3	42.30	1	42.20	42.35	2	45,079	0.00%
2018/02/23	6	43.04	12	43.16	42.10	-6	46,383	-0.01%
2018/02/22	13	41.25	25.9	41.58	42.50	-12.9	46,273	-0.03%
2018/02/21	5	40.40	14	40.34	40.70	-9	45,982	-0.02%
2018/02/12	14	38.19	1	39.05	37.60	13	45,912	0.03%
2018/02/09	45	37.14	34	37.34	38.00	11	46,097	0.02%
2018/02/08	24	41.47	18	40.01	39.90	6	45,577	0.01%
2018/02/07	22	42.06	17	41.91	42.80	5	45,411	0.01%
2018/02/06	38	39.88	29	40.10	39.95	9	46,137	0.02%
2018/02/05	11	43.12	24	43.22	42.90	-13	46,435	-0.03%
2018/02/02	8	46.44	6	46.17	46.10	2	46,440	0.00%
2018/02/01	11	46.65	23	47.10	45.70	-12	46,827	-0.03%
2018/01/31	38.4	46.22	43	46.06	45.70	-4.6	46,366	-0.01%
2018/01/30	14	44.23	11	44.24	44.25	3	45,715	0.01%
2018/01/29	8	43.58	18	43.99	44.00	-10	45,702	-0.02%
2018/01/26	4	43.15	9	43.09	42.70	-5	45,611	-0.01%
2018/01/25	2	42.53	2	43.10	43.20	0	45,652	0.00%
2018/01/24	22	44.70	7	43.99	43.40	15	45,613	0.03%
2018/01/23	118	43.93	127	44.43	44.60	-9	45,522	-0.02%	大買/大賣/
2018/01/22	2	42.00	2.6	41.82	41.85	-0.6	45,078	0.00%
2018/01/19	5	42.72	7	41.65	41.55	-2	46,837	0.00%
2018/01/18	12	43.38	8.5	43.04	43.00	3.5	47,125	0.01%
2018/01/16	2	41.40	3	41.65	41.50	-1	47,099	0.00%
2018/01/15	0	0.00	3	41.45	41.50	-3	47,525	-0.01%
2018/01/12	1	41.30	0	0.00	41.00	1	48,006	0.00%
2018/01/11	2	40.95	4	41.00	41.10	-2	48,135	0.00%
2018/01/10	7	41.19	22	41.08	41.10	-15	48,247	-0.03%
2018/01/09	8	42.98	2	42.95	42.90	6	48,556	0.01%
2018/01/08	4	42.05	2	42.89	42.00	2	48,942	0.00%
2018/01/05	2	44.10	4	44.50	44.00	-2	49,876	0.00%
2018/01/04	3	44.93	13	45.12	44.90	-10	50,552	-0.02%
2018/01/03	1	44.40	11.2	44.21	44.35	-10.2	51,976	-0.02%
2018/01/02	6	43.73	6	44.12	43.60	0	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

凱基-東勢 券商分點個股進出 凱基-東勢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析