聯強 (2347)-凱基-東勢券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
74.4
漲跌
▼1.2
漲幅
-1.59%
成交量
6,185張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0.2	75.10	0	0.00	75.40	0.2	5,046	0.00%
2024/11/27	0.4	75.60	0	0.00	75.90	0.4	5,032	0.01%
2024/11/25	0	0.00	1	76.40	74.70	-1	4,997	-0.02%
2024/11/21	0	0.00	8	77.08	76.50	-8	4,716	-0.17%
2024/11/20	0	0.00	12	76.18	76.50	-12	4,534	-0.26%
2024/11/19	0	0.00	4	76.00	76.00	-4	4,288	-0.09%
2024/11/15	1	74.20	0	0.00	74.00	1	3,906	0.03%
2024/11/08	0	0.00	1	72.10	71.50	-1	3,729	-0.03%
2024/11/05	1	70.80	0	0.00	70.50	1	3,748	0.03%
2024/10/28	0.1	72.50	0	0.00	72.20	0.1	3,900	0.00%
2024/10/25	0	72.30	0	0.00	72.60	0	3,955	0.00%
2024/10/24	0.1	72.50	0	0.00	72.50	0.1	4,025	0.00%
2024/10/23	0	72.70	0	0.00	72.40	0	4,097	0.00%
2024/10/17	0	0.00	1	73.40	73.00	-1	4,399	-0.02%
2024/10/09	0	0.00	2	73.40	72.60	-2	4,677	-0.04%
2024/10/04	0	0.00	2	71.80	71.70	-2	4,746	-0.04%
2024/10/01	2	71.10	0	0.00	70.60	2	4,860	0.04%
2024/09/27	0	0.00	1	73.10	73.00	-1	5,009	-0.02%
2024/09/25	1	72.80	2	73.00	72.70	-1	5,074	-0.02%
2024/09/20	2	72.80	0	0.00	72.70	2	5,086	0.04%
2024/09/19	0	0.00	2	70.70	70.20	-2	5,026	-0.04%
2024/09/16	12	69.90	0	0.00	69.90	12	5,378	0.22%
2024/09/12	0	0.00	1	70.20	70.10	-1	5,529	-0.02%
2024/09/11	5	69.54	0	0.00	69.00	5	5,616	0.09%
2024/09/09	2	71.90	0	0.00	72.10	2	5,575	0.04%
2024/09/04	0	0.00	2	71.50	71.00	-2	5,619	-0.04%
2024/09/03	1	72.60	0	0.00	72.50	1	5,596	0.02%
2024/08/30	0	0.00	2	71.60	72.10	-2	5,869	-0.03%
2024/08/22	2	70.30	0	0.00	70.40	2	8,913	0.02%
2024/08/16	0	0.00	1	71.40	71.20	-1	9,587	-0.01%
2024/08/14	0	0.00	0	71.90	71.20	0	9,749	0.00%
2024/08/06	1	69.00	0	0.00	68.30	1	10,049	0.01%
2024/07/31	0	0.00	3	71.33	71.10	-3	9,896	-0.03%
2024/07/29	2	71.20	2	71.30	71.70	0	9,946	0.00%
2024/07/26	3	72.27	1	73.00	72.30	2	9,931	0.02%
2024/07/23	1.1	72.53	0	0.00	72.90	1.1	9,895	0.01%
2024/07/19	1	73.10	1	74.00	73.40	0	9,856	0.00%
2024/07/16	1	73.20	1	73.70	73.90	0	9,887	0.00%
2024/07/15	2	73.50	8	73.60	73.70	-6	10,024	-0.06%
2024/07/12	0	0.00	1	72.90	73.70	-1	10,021	-0.01%
2024/07/11	1	72.40	0	0.00	72.20	1	9,960	0.01%
2024/07/10	1	72.30	1	72.90	72.40	0	10,016	0.00%
2024/07/08	3	71.60	0	0.00	72.50	3	10,004	0.03%
2024/07/05	1	71.70	0	0.00	72.00	1	10,007	0.01%
2024/07/03	2	72.35	0	0.00	72.50	2	9,743	0.02%
2024/07/01	11	72.25	0	0.00	72.60	11	9,572	0.11%
2024/06/28	2.1	72.23	0	0.00	73.10	2.1	9,453	0.02%
2024/06/27	1	73.00	3	73.50	72.90	-2	9,378	-0.02%
2024/06/26	1	75.20	0	0.00	73.90	1	9,326	0.01%
2024/06/25	1	74.70	0	0.00	75.00	1	9,235	0.01%
2024/06/24	3	76.17	2	73.90	74.30	1	9,150	0.01%
2024/06/20	4	86.55	1	86.50	85.90	3	8,701	0.03%
2024/06/07	0	0.00	1	82.50	82.60	-1	9,089	-0.01%
2024/06/05	2	81.30	0	0.00	81.90	2	9,050	0.02%
2024/05/31	0	0.00	1	83.20	84.40	-1	8,005	-0.01%
2024/05/30	1	82.10	1	83.60	85.40	0	7,231	0.00%
2024/05/23	1	82.00	0	0.00	82.70	1	5,553	0.02%
2024/05/22	1	81.00	0	0.00	81.30	1	5,433	0.02%
2024/05/21	1	84.50	0	0.00	83.30	1	5,311	0.02%
2024/05/15	1	87.00	0	0.00	86.50	1	5,094	0.02%
2024/05/02	0	0.00	6.1	81.20	81.50	-6.1	4,829	-0.13%
2024/04/29	0	0.00	2	77.85	79.00	-2	4,741	-0.04%
2024/04/26	1	76.40	0	0.00	76.50	1	4,732	0.02%
2024/04/23	1	79.10	0	0.00	79.30	1	4,687	0.02%
2024/04/22	0	0.00	2	77.70	78.70	-2	4,661	-0.04%
2024/04/19	1	75.60	0	0.00	77.30	1	4,559	0.02%
2024/04/18	0	0.00	7	77.59	76.90	-7	4,399	-0.16%
2024/04/17	2	76.20	1	76.60	77.00	1	4,320	0.02%
2024/04/16	1	75.50	0	0.00	75.80	1	4,250	0.02%
2024/04/15	1	76.50	6	76.75	76.40	-5	4,166	-0.12%
2024/04/12	1	75.00	0	0.00	76.20	1	4,117	0.02%
2024/04/09	0	0.00	5	76.94	76.90	-5	4,120	-0.12%
2024/04/08	1	76.30	0	0.00	76.30	1	4,099	0.02%
2024/04/03	4	76.08	0	0.00	76.10	4	4,056	0.10%
2024/04/02	0	0.00	1	77.30	77.00	-1	4,048	-0.02%
2024/04/01	1	76.00	0	0.00	75.90	1	4,033	0.02%
2024/03/29	1	77.50	0	0.00	78.90	1	4,015	0.02%
2024/03/21	1	77.50	0	0.00	78.50	1	4,065	0.02%
2024/03/20	4	78.20	0	0.00	78.20	4	4,000	0.10%
2024/03/19	5	78.80	0	0.00	79.00	5	3,954	0.13%
2024/03/18	0	0.00	2.8	79.10	80.10	-2.8	3,861	-0.07%
2024/03/15	3.3	79.49	2.1	79.69	79.50	1.3	3,764	0.03%
2024/03/13	0	0.00	2.5	77.60	78.10	-2.5	3,509	-0.07%
2024/03/08	0	0.00	3	75.80	74.70	-3	3,342	-0.09%
2024/03/07	0	0.00	1	75.50	76.00	-1	3,331	-0.03%
2024/03/05	1	74.90	0	0.00	75.50	1	3,351	0.03%
2024/02/29	0	0.00	4	76.98	77.80	-4	3,454	-0.12%
2024/02/23	3	75.93	0	0.00	76.10	3	3,420	0.09%
2024/02/22	1	75.40	0.6	76.00	76.30	0.4	3,496	0.01%
2024/02/21	2	75.60	0	0.00	75.90	2	3,473	0.06%
2024/02/19	0.2	74.20	0	0.00	74.70	0.2	3,468	0.01%
2024/02/15	0	0.00	1	72.70	73.00	-1	3,464	-0.03%
2024/01/22	1	71.50	3	71.40	71.80	-2	3,516	-0.06%
2024/01/18	0	0.00	6	69.08	69.00	-6	3,516	-0.17%
2024/01/17	2	70.00	5	69.70	69.90	-3	3,496	-0.09%
2024/01/16	3	69.70	8	69.80	70.30	-5	3,423	-0.15%
2024/01/15	0	0.00	10	69.80	69.90	-10	3,412	-0.29%
2024/01/11	0	0.00	2	69.30	69.00	-2	3,417	-0.06%
2023/12/29	0	0.00	5	70.50	70.20	-5	3,545	-0.14%
2023/12/26	0	0.00	11	70.13	70.20	-11	3,519	-0.31%
2023/11/27	0	0.00	5	69.40	68.40	-5	3,335	-0.15%
2023/11/14	0	0.00	1	66.00	66.00	-1	3,013	-0.03%
2023/11/13	5	65.00	0	0.00	65.30	5	2,999	0.17%
2023/11/03	0	0.00	1	68.80	68.90	-1	2,963	-0.03%
2023/11/02	0	0.00	0.1	68.10	68.50	-0.1	2,966	0.00%
2023/11/01	0.1	68.50	0	0.00	68.50	0.1	2,961	0.00%
2023/10/31	0	0.00	5	68.50	68.70	-5	2,938	-0.17%
2023/10/24	0	0.00	3	66.30	66.90	-3	2,938	-0.10%
2023/10/20	0	0.00	10	66.30	67.00	-10	2,944	-0.34%
2023/10/18	0	0.00	1	67.70	67.80	-1	3,056	-0.03%
2023/10/16	0	0.00	30	67.50	67.60	-30	3,131	-0.96%
2023/10/11	0	0.00	1	66.50	67.50	-1	3,180	-0.03%
2023/10/06	0	0.00	2	64.90	65.00	-2	3,151	-0.06%
2023/10/02	1	63.50	0	0.00	63.70	1	3,215	0.03%
2023/09/25	1	63.60	0	0.00	63.90	1	3,251	0.03%
2023/09/15	0	0.00	1	64.00	64.40	-1	3,187	-0.03%
2023/08/29	2	60.20	1	59.90	60.40	1	3,635	0.03%
2023/08/28	0	0.00	3	59.83	59.90	-3	3,658	-0.08%
2023/08/25	1	59.50	0	0.00	59.50	1	3,984	0.03%
2023/08/15	0	0.00	2	59.30	59.10	-2	4,149	-0.05%
2023/08/14	1	58.50	0	0.00	58.60	1	4,170	0.02%
2023/08/10	1	58.80	0	0.00	58.80	1	4,229	0.02%
2023/08/08	2	58.80	0	0.00	58.60	2	4,278	0.05%
2023/08/07	0	0.00	0.1	59.00	58.90	-0.1	4,280	0.00%
2023/08/04	0	58.10	0	0.00	58.10	0	4,289	0.00%
2023/08/02	0.1	58.60	0	0.00	58.30	0.1	4,283	0.00%
2023/07/26	0	57.90	0	0.00	58.20	0	4,208	0.00%
2023/07/25	1	57.60	0	0.00	58.10	1	4,202	0.02%
2023/07/24	1	58.50	0	0.00	58.40	1	4,177	0.02%
2023/07/12	1	57.40	0	0.00	57.70	1	3,681	0.03%
2023/07/11	1	56.80	0	0.00	57.00	1	3,669	0.03%
2023/07/07	0	56.43	0	0.00	55.80	0	3,675	0.00%
2023/07/06	0	58.30	0	0.00	57.50	0	3,605	0.00%
2023/07/05	0	58.50	0	0.00	58.50	0	3,572	0.00%
2023/06/29	0	59.00	0	0.00	58.70	0	3,528	0.00%
2023/06/27	0	59.00	0	0.00	58.80	0	3,539	0.00%
2023/06/19	2	58.80	0	0.00	58.70	2	3,541	0.06%
2023/06/16	8	59.36	0	0.00	59.00	8	3,544	0.23%
2023/06/15	4	59.90	1	60.10	59.90	3	3,447	0.09%
2023/06/08	2	59.25	0	0.00	58.60	2	3,542	0.06%
2023/06/07	2	59.15	0	0.00	59.20	2	3,549	0.06%
2023/06/06	1	63.40	0	0.00	63.40	1	3,446	0.03%
2023/05/31	1	63.90	0	0.00	63.90	1	3,200	0.03%
2023/05/26	30	65.00	0	0.00	64.70	30	2,919	1.03%
2023/05/16	0	0.00	1	64.00	64.10	-1	2,806	-0.04%
2023/05/15	1	63.50	0	0.00	63.60	1	2,784	0.04%
2023/05/05	0	0.00	1	62.50	62.40	-1	2,848	-0.04%
2023/04/28	0	0.00	1	61.80	61.90	-1	3,078	-0.03%
2023/04/27	2	60.60	0	0.00	60.90	2	3,066	0.07%
2023/04/17	0	0.00	1	62.30	62.10	-1	3,101	-0.03%
2023/04/10	1	61.00	0	0.00	61.00	1	3,173	0.03%
2023/03/24	5	62.00	0	0.00	61.80	5	4,176	0.12%
2023/03/23	0	0.00	1	62.00	62.00	-1	4,205	-0.02%
2023/03/09	1	61.50	0	0.00	61.90	1	4,421	0.02%
2023/03/03	10	64.20	1	63.90	63.70	9	4,553	0.20%
2023/03/02	1	62.30	0	0.00	63.60	1	4,653	0.02%
2023/02/02	2	61.55	0	0.00	61.50	2	5,024	0.04%
2023/01/31	0.2	60.20	0	0.00	60.40	0.2	4,951	0.00%
2022/12/29	0	0.00	2	59.20	59.20	-2	5,233	-0.04%
2022/12/28	1	59.40	0	0.00	59.40	1	5,220	0.02%
2022/12/27	1	60.60	0	0.00	60.40	1	5,228	0.02%
2022/12/23	0	0.00	2	61.45	61.00	-2	5,286	-0.04%
2022/12/22	2	61.60	0	0.00	61.50	2	5,320	0.04%
2022/12/21	1	60.80	3	61.53	61.20	-2	5,244	-0.04%
2022/12/20	2	62.45	20	62.54	61.40	-18	5,102	-0.35%
2022/12/19	2	62.00	0	0.00	61.60	2	4,926	0.04%
2022/12/09	0	0.00	3	59.70	59.80	-3	4,788	-0.06%
2022/12/06	2	60.30	2	60.20	60.00	0	4,793	0.00%
2022/12/05	3	60.40	5	60.94	61.10	-2	4,813	-0.04%
2022/12/02	2	59.70	1	59.70	59.90	1	4,757	0.02%
2022/11/23	1	58.40	1	58.60	58.20	0	4,452	0.00%
2022/11/15	0	0.00	21	55.90	56.30	-21	4,303	-0.49%
2022/11/11	1	54.80	0	0.00	54.90	1	4,221	0.02%
2022/11/10	20	54.30	1	54.20	54.20	19	4,181	0.45%
2022/11/09	1	54.20	0	0.00	54.30	1	4,200	0.02%
2022/10/04	0	0.00	9	54.30	54.30	-9	4,452	-0.20%
2022/10/03	9	53.30	0	0.00	53.30	9	4,409	0.20%
2022/09/28	5	52.00	0	0.00	52.80	5	4,382	0.11%
2022/09/14	1	56.80	0	0.00	56.70	1	4,402	0.02%
2022/09/08	0	0.00	10	55.20	56.00	-10	4,947	-0.20%
2022/08/23	10	55.90	0	0.00	55.70	10	6,380	0.16%
2022/08/22	0.5	56.30	0	0.00	56.50	0.5	6,505	0.01%
2022/08/10	0	0.00	1	55.00	54.70	-1	6,818	-0.01%
2022/08/09	2	55.20	0	0.00	55.20	2	6,807	0.03%
2022/08/08	0	0.00	4	56.00	56.50	-4	6,779	-0.06%
2022/08/05	0	0.00	1	54.80	55.70	-1	6,749	-0.01%
2022/07/28	4	54.50	0	0.00	54.90	4	6,919	0.06%
2022/07/25	1	54.70	3	54.80	55.10	-2	6,844	-0.03%
2022/07/21	1	54.50	0	0.00	54.40	1	6,811	0.01%
2022/06/20	0	0.00	30	55.50	54.20	-30	5,811	-0.52%
2022/06/17	3	56.00	0	0.00	56.00	3	5,585	0.05%
2022/06/14	5.2	57.52	0	0.00	58.00	5.2	5,385	0.10%
2022/06/13	21	58.04	0	0.00	58.50	21	5,277	0.40%
2022/06/09	24.9	61.22	0	0.00	61.50	24.9	5,030	0.49%
2022/06/08	0	0.00	2.4	70.12	70.10	-2.4	4,658	-0.05%
2022/06/06	0	0.00	1	70.20	69.90	-1	4,539	-0.02%
2022/06/02	1	69.50	0	0.00	69.30	1	4,486	0.02%
2022/04/18	0	0.00	3	78.07	78.10	-3	4,232	-0.07%
2022/04/15	0	0.00	1	77.80	77.60	-1	4,235	-0.02%
2022/04/14	0	0.00	1	77.50	77.20	-1	4,260	-0.02%
2022/04/07	0	0.00	1	76.10	75.00	-1	4,301	-0.02%
2022/04/06	0	0.00	1	75.50	76.20	-1	4,276	-0.02%
2022/03/31	0	0.00	1	75.10	75.30	-1	4,289	-0.02%
2022/03/28	1	74.20	0	0.00	75.20	1	4,898	0.02%
2022/03/24	1	74.80	0	0.00	74.90	1	5,885	0.02%
2022/03/23	0	0.00	5	74.50	74.90	-5	6,380	-0.08%
2022/03/22	0	0.00	1	74.70	74.50	-1	6,581	-0.02%
2022/03/21	1	74.40	3	74.83	74.50	-2	6,730	-0.03%
2022/03/15	1	71.70	0	0.00	71.40	1	6,897	0.01%
2022/03/07	0.3	71.00	0	0.00	71.30	0.3	7,191	0.00%
2022/03/04	1	73.00	0	0.00	72.40	1	7,241	0.01%
2022/03/01	1	72.70	0	0.00	73.00	1	7,487	0.01%
2022/02/23	1	73.00	2.3	72.75	73.60	-1.3	7,373	-0.02%
2022/02/15	0	0.00	0.3	68.60	68.50	-0.3	7,562	0.00%
2022/02/09	1	69.80	0	0.00	70.00	1	7,696	0.01%
2022/02/07	0	0.00	10	69.60	69.90	-10	7,727	-0.13%
2022/01/25	0	0.00	9	67.20	68.00	-9	7,715	-0.12%
2022/01/24	0	0.00	4	67.10	68.00	-4	7,675	-0.05%
2022/01/20	0	0.00	2	68.50	68.90	-2	7,587	-0.03%
2022/01/12	2	68.00	0	0.00	67.60	2	7,468	0.03%
2022/01/11	10	67.50	0	0.00	67.70	10	7,411	0.13%
2022/01/10	10	65.91	0	0.00	66.20	10	7,293	0.14%
2022/01/07	3	66.00	0	0.00	66.00	3	7,275	0.04%
2021/12/24	0	0.00	1	66.50	66.50	-1	7,129	-0.01%
2021/12/23	0	0.00	3.4	66.99	67.70	-3.4	7,055	-0.05%
2021/12/20	2	64.40	0	0.00	63.50	2	6,127	0.03%
2021/12/17	0	0.00	10.8	66.85	66.40	-10.8	5,526	-0.20%
2021/12/10	0	0.00	1	63.00	64.10	-1	4,440	-0.02%
2021/12/08	0	0.00	1	61.40	62.00	-1	4,233	-0.02%
2021/12/07	0	0.00	2	61.30	61.00	-2	4,129	-0.05%
2021/12/06	6	60.78	1	61.00	61.00	5	4,068	0.12%
2021/12/01	0	0.00	5	59.38	59.20	-5	3,795	-0.13%
2021/11/30	1	58.40	0	0.00	58.40	1	3,712	0.03%
2021/11/26	1	58.50	0	0.00	57.90	1	3,513	0.03%
2021/11/25	1	59.40	1	60.10	60.20	0	3,438	0.00%
2021/11/05	1	56.20	0	0.00	56.60	1	2,981	0.03%
2021/11/03	0	0.00	1.1	55.92	56.00	-1.1	2,963	-0.04%
2021/11/02	0	0.00	1	54.50	54.40	-1	2,932	-0.03%
2021/11/01	0	0.00	0.1	54.20	54.20	-0.1	2,964	0.00%
2021/10/29	1	53.30	0	0.00	53.80	1	2,989	0.03%
2021/10/27	0	0.00	6	53.50	53.60	-6	3,097	-0.19%
2021/10/19	0	0.00	0.1	52.60	52.90	-0.1	3,285	0.00%
2021/10/15	0.1	52.10	0	0.00	52.10	0.1	3,363	0.00%
2021/09/23	0	0.00	0	52.50	52.30	0	4,419	0.00%
2021/09/22	2	52.00	0	0.00	52.10	2	4,522	0.04%
2021/09/17	0	0.00	0.1	53.50	53.50	-0.1	4,552	0.00%
2021/09/15	0.1	53.50	0	0.00	52.80	0.1	5,015	0.00%
2021/09/10	0	0.00	1	52.90	52.90	-1	5,985	-0.02%
2021/09/09	2.1	52.50	0	0.00	52.30	2.1	6,306	0.03%
2021/09/06	0	0.00	0.1	53.40	53.00	-0.1	6,596	0.00%
2021/09/02	0	0.00	1	53.20	53.20	-1	6,726	-0.01%
2021/08/31	0	0.00	1	53.30	53.80	-1	7,024	-0.01%
2021/08/23	1	51.50	0	0.00	51.50	1	7,576	0.01%
2021/08/19	2	51.00	0	0.00	51.00	2	7,743	0.03%
2021/08/13	0	0.00	2	53.80	53.90	-2	7,703	-0.03%
2021/07/29	0	0.00	5	52.70	52.70	-5	7,943	-0.06%
2021/07/28	0	0.00	1	52.00	52.40	-1	7,956	-0.01%
2021/07/26	1	52.60	0	0.00	52.60	1	8,056	0.01%
2021/07/23	2	52.60	1	52.90	52.90	1	7,999	0.01%
2021/07/21	0	0.00	10	52.30	52.20	-10	7,966	-0.13%
2021/07/13	0.1	52.30	0	0.00	52.20	0.1	7,917	0.00%
2021/07/09	1.1	52.12	0	0.00	52.60	1.1	7,855	0.01%
2021/07/07	0.1	52.00	0	0.00	51.90	0.1	7,754	0.00%
2021/07/06	5	51.72	0	0.00	52.00	5	7,682	0.07%
2021/07/05	1.1	51.00	0	0.00	51.50	1.1	7,582	0.01%
2021/07/01	0	0.00	2	50.60	50.50	-2	7,359	-0.03%
2021/06/29	2.1	50.80	0	0.00	50.60	2.1	7,241	0.03%
2021/06/28	0.1	51.10	6	51.00	51.00	-6	7,199	-0.08%
2021/06/24	1	51.60	0	0.00	51.60	1	7,073	0.01%
2021/06/23	1	50.10	1	50.40	50.40	0	6,744	0.00%
2021/06/22	0	0.00	0.2	50.10	49.80	-0.2	6,466	0.00%
2021/06/21	1	49.85	0	0.00	49.85	1	6,167	0.02%
2021/06/18	12.1	51.85	0	0.00	51.50	12.1	5,852	0.21%
2021/06/16	1	52.40	0	0.00	53.10	1	5,663	0.02%
2021/06/15	1.1	52.51	0	0.00	52.60	1.1	5,599	0.02%
2021/06/11	10	53.50	0	0.00	53.70	10	5,597	0.18%
2021/06/09	1	54.00	0	0.00	54.10	1	5,660	0.02%
2021/06/08	1	54.30	0	0.00	54.60	1	5,602	0.02%
2021/06/07	1	59.00	7.1	59.03	59.50	-6.1	5,350	-0.11%
2021/06/02	12	60.80	12	61.60	60.50	0	4,951	0.00%
2021/06/01	0	0.00	1	61.80	61.60	-1	4,901	-0.02%
2021/05/19	0	0.00	1	58.30	58.10	-1	4,745	-0.02%
2021/05/18	0	0.00	3	57.07	58.20	-3	4,685	-0.06%
2021/05/14	0	0.00	2	57.00	56.70	-2	4,521	-0.04%
2021/05/13	0	0.00	7	57.00	56.20	-7	4,445	-0.16%
2021/05/12	0	0.00	9	57.10	56.30	-9	4,346	-0.21%
2021/05/10	0	0.00	1	56.70	57.00	-1	4,155	-0.02%
2021/05/07	0	0.00	5	56.32	56.10	-5	4,207	-0.12%
2021/05/05	0	0.00	1	55.00	55.00	-1	4,180	-0.02%
2021/05/04	5	54.90	6	56.87	55.10	-1	4,169	-0.02%
2021/04/27	6	55.40	0	0.00	55.40	6	4,055	0.15%
2021/04/22	10	56.60	0	0.00	56.30	10	4,039	0.25%
2021/04/21	0	0.00	3	57.00	57.20	-3	3,974	-0.08%
2021/04/19	0	0.00	2	56.20	56.40	-2	3,946	-0.05%
2021/04/09	1	55.00	0	0.00	55.00	1	3,990	0.03%
2021/04/06	0	0.00	2	55.10	55.00	-2	3,961	-0.05%
2021/03/31	1	54.70	0	0.00	54.50	1	3,951	0.03%
2021/03/29	0	0.00	8	54.95	55.20	-8	4,044	-0.20%
2021/03/23	6	53.20	0	0.00	53.70	6	4,246	0.14%
2021/03/18	3	55.10	0	0.00	54.90	3	4,158	0.07%
2021/03/17	0	0.00	12	54.90	54.90	-12	4,085	-0.29%
2021/03/16	13	54.12	2	54.15	53.80	11	4,021	0.27%
2021/03/15	2	54.80	0	0.00	54.80	2	3,899	0.05%
2021/03/12	0	0.00	2	49.80	49.90	-2	3,903	-0.05%
2021/03/11	0	0.00	2.2	49.60	49.35	-2.2	3,951	-0.06%
2021/03/09	0	0.00	1	49.00	49.15	-1	4,003	-0.02%
2021/02/25	0	0.00	1	49.15	50.40	-1	4,126	-0.02%
2021/02/24	2	48.45	0	0.00	48.30	2	4,079	0.05%
2021/02/22	1	47.85	0	0.00	47.85	1	4,047	0.02%
2021/02/03	0	0.00	1	47.30	47.30	-1	4,273	-0.02%
2021/02/02	0	0.00	2	46.60	46.65	-2	4,278	-0.05%
2021/01/25	1	47.25	2	47.20	46.90	-1	4,158	-0.02%
2021/01/21	0	0.00	1	46.10	46.50	-1	4,171	-0.02%
2021/01/12	0	0.00	4	46.90	46.75	-4	4,239	-0.09%
2021/01/08	0	0.00	3	47.42	47.80	-3	4,219	-0.07%
2021/01/05	0	0.00	2	47.10	47.70	-2	4,210	-0.05%
2020/12/31	1	46.95	0	0.00	47.00	1	4,197	0.02%
2020/12/30	0	0.00	1	46.80	46.75	-1	4,201	-0.02%
2020/12/29	2	46.95	0	0.00	46.90	2	4,209	0.05%
2020/12/25	0	0.00	4	46.85	46.70	-4	4,218	-0.09%
2020/12/24	0	0.00	5	46.55	47.00	-5	4,218	-0.12%
2020/12/23	0	0.00	3	46.35	46.60	-3	4,103	-0.07%
2020/12/07	0	0.00	3	44.98	44.95	-3	3,588	-0.08%
2020/12/02	0	0.00	2	45.00	44.85	-2	3,501	-0.06%
2020/11/27	0	0.00	1	44.00	44.95	-1	3,372	-0.03%
2020/11/26	0	0.00	1	43.95	44.10	-1	3,345	-0.03%
2020/11/24	0	0.00	1	43.90	43.50	-1	3,353	-0.03%
2020/11/20	1	43.50	0	0.00	43.30	1	3,290	0.03%
2020/11/19	0.1	43.35	0	0.00	43.35	0.1	3,279	0.00%
2020/11/18	2	43.20	0	0.00	43.70	2	3,291	0.06%
2020/11/17	3	43.57	1	43.30	43.20	2	3,374	0.06%
2020/11/13	1	42.55	0	0.00	42.35	1	3,380	0.03%
2020/10/14	0	0.00	2	42.00	41.60	-2	3,988	-0.05%
2020/10/13	1	42.30	0	0.00	42.30	1	4,045	0.02%
2020/10/07	1	40.50	0	0.00	40.50	1	4,206	0.02%
2020/10/05	2	40.30	0	0.00	40.15	2	4,298	0.05%
2020/09/23	1	41.15	0	0.00	41.40	1	4,575	0.02%
2020/09/18	2	42.25	0	0.00	42.35	2	4,727	0.04%
2020/09/07	0	0.00	1	42.90	42.90	-1	5,881	-0.02%
2020/09/02	0	0.00	2	43.50	43.45	-2	6,134	-0.03%
2020/09/01	1	43.55	0	0.00	43.70	1	6,218	0.02%
2020/08/24	2	44.95	0	0.00	45.05	2	6,480	0.03%
2020/08/19	3	45.77	0	0.00	45.70	3	6,423	0.05%
2020/08/18	1	45.35	0	0.00	45.60	1	6,383	0.02%
2020/08/17	0	0.00	2	45.50	45.55	-2	6,403	-0.03%
2020/08/14	3	45.50	2	45.40	45.55	1	6,447	0.02%
2020/08/11	0	0.00	4	44.60	44.40	-4	6,540	-0.06%
2020/08/10	1	43.10	0	0.00	42.80	1	6,529	0.02%
2020/08/06	1	42.65	0	0.00	42.95	1	6,746	0.01%
2020/08/05	0	0.00	2	42.85	42.90	-2	6,765	-0.03%
2020/08/04	0	0.00	1	42.65	42.95	-1	6,770	-0.01%
2020/08/03	3	43.33	0	0.00	42.50	3	6,746	0.04%
2020/07/31	3	43.88	0	0.00	43.80	3	6,707	0.04%
2020/07/29	4	43.75	0	0.00	43.55	4	6,705	0.06%
2020/07/28	2	44.10	0	0.00	44.05	2	6,708	0.03%
2020/07/17	1	42.60	1	42.50	42.60	0	6,379	0.00%
2020/07/15	1	42.75	0	0.00	42.60	1	6,259	0.02%
2020/07/08	0	0.00	1	42.35	42.50	-1	6,109	-0.02%
2020/07/06	2	41.75	0	0.00	41.90	2	5,939	0.03%
2020/07/01	1	41.80	0	0.00	41.85	1	5,811	0.02%
2020/06/24	0	0.00	6	41.15	41.30	-6	5,657	-0.11%
2020/06/18	6	41.20	0	0.00	41.20	6	5,443	0.11%
2020/06/17	2	41.70	0	0.00	41.85	2	5,429	0.04%
2020/06/16	2	42.38	1	42.65	42.00	1	5,398	0.02%
2020/06/15	10	46.00	1	46.00	46.10	9	5,254	0.17%
2020/06/11	0	0.00	2	46.20	46.10	-2	5,257	-0.04%
2020/05/28	0	0.00	1	45.10	44.75	-1	5,169	-0.02%
2020/05/27	1	44.90	0	0.00	44.85	1	5,144	0.02%
2020/05/25	0	0.00	5	44.50	44.45	-5	5,159	-0.10%
2020/05/21	1	44.85	1	44.90	44.95	0	5,156	0.00%
2020/05/20	0	0.00	2	44.10	44.10	-2	5,096	-0.04%
2020/05/19	1	43.15	1	43.15	43.15	0	4,996	0.00%
2020/05/14	1	41.00	0	0.00	41.40	1	4,657	0.02%
2020/05/05	0	0.00	1	39.45	39.00	-1	4,488	-0.02%
2020/04/22	1	37.90	0	0.00	38.15	1	4,657	0.02%
2020/04/16	0	0.00	1	37.80	37.90	-1	4,597	-0.02%
2020/04/14	1	37.40	0	0.00	37.30	1	4,545	0.02%
2020/04/06	0	0.00	45	36.80	37.10	-45	4,699	-0.96%
2020/03/27	0	0.00	1	36.70	36.60	-1	4,715	-0.02%
2020/03/25	0	0.00	2	35.10	35.90	-2	4,738	-0.04%
2020/03/19	0	0.00	3	33.75	33.50	-3	4,558	-0.07%
2020/03/17	0	0.00	2	33.90	34.60	-2	4,323	-0.05%
2020/03/16	3	34.92	0	0.00	34.30	3	4,185	0.07%
2020/03/13	2	33.28	0	0.00	33.75	2	4,087	0.05%
2020/03/12	0	0.00	70	36.11	35.40	-70	3,902	-1.79%
2020/03/10	10	36.70	0	0.00	36.70	10	3,798	0.26%
2020/03/05	10	37.70	0	0.00	37.75	10	3,644	0.27%
2020/03/03	0	0.00	1	37.10	36.90	-1	3,593	-0.03%
2020/03/02	10	37.20	1	36.95	36.80	9	3,549	0.25%
2020/02/27	40	37.58	0	0.00	37.60	40	3,595	1.11%
2020/02/21	0	0.00	1	38.20	38.10	-1	3,461	-0.03%
2020/02/06	0	0.00	80	38.15	38.50	-80	3,678	-2.18%
2020/02/05	20	37.40	0	0.00	37.70	20	3,651	0.55%
2020/02/04	2	37.33	0	0.00	37.30	2	3,619	0.06%
2020/02/03	30	37.13	0	0.00	37.20	30	3,614	0.83%
2020/01/31	33	37.48	0	0.00	37.50	33	3,587	0.92%
2020/01/16	1	38.40	0	0.00	38.30	1	3,327	0.03%
2020/01/15	0	0.00	4	38.45	38.25	-4	3,359	-0.12%
2019/12/31	0	0.00	0.5	37.40	37.50	-0.5	3,354	-0.01%
2019/12/19	1	38.20	1	38.05	38.05	0	3,192	0.00%
2019/12/18	0	0.00	3	37.80	38.15	-3	3,141	-0.10%
2019/12/11	0	0.00	5	37.30	37.35	-5	3,183	-0.16%
2019/11/22	1	37.40	0	0.00	37.40	1	3,393	0.03%
2019/11/21	3	36.85	0	0.00	36.75	3	3,418	0.09%
2019/11/13	0	0.00	2	37.80	37.90	-2	3,477	-0.06%
2019/11/12	0	0.00	8.2	37.36	37.45	-8.2	3,400	-0.24%
2019/11/05	1	36.30	0	0.00	36.30	1	3,314	0.03%
2019/11/04	4	36.35	0	0.00	36.40	4	3,308	0.12%
2019/10/07	0	0.00	0.8	36.80	36.80	-0.8	2,914	-0.03%
2019/09/24	3	36.80	0	0.00	37.00	3	2,735	0.11%
2019/09/05	2	36.80	0	0.00	36.80	2	2,470	0.08%
2019/08/30	0	0.00	6	36.98	37.00	-6	2,400	-0.25%
2019/08/23	1	36.50	0	0.00	36.60	1	2,278	0.04%
2019/08/13	1	37.35	0	0.00	37.35	1	2,254	0.04%
2019/08/07	1	37.10	0	0.00	37.10	1	2,276	0.04%
2019/08/02	2	37.90	0	0.00	37.85	2	2,327	0.09%
2019/08/01	2	37.90	0	0.00	38.15	2	2,365	0.08%
2019/07/26	2	38.15	0	0.00	38.20	2	2,406	0.08%
2019/06/24	0	0.00	0.4	38.50	38.50	-0.4	3,143	-0.01%
2019/06/19	1	38.70	1	38.60	38.85	0	3,071	0.00%
2019/06/17	2	38.30	0	0.00	38.30	2	3,070	0.07%
2019/06/12	0	0.00	3	38.10	38.30	-3	3,171	-0.09%
2019/06/05	2	38.00	0	0.00	38.15	2	3,205	0.06%
2019/05/29	1	38.00	0	0.00	38.00	1	3,244	0.03%
2019/05/24	0	0.00	3	37.43	37.25	-3	3,123	-0.10%
2019/05/23	1	37.30	0	0.00	37.50	1	3,137	0.03%
2019/05/13	3	37.20	0	0.00	37.10	3	3,020	0.10%
2019/04/18	3	38.13	0	0.00	38.00	3	2,845	0.11%
2019/04/03	0	0.00	8	37.05	37.00	-8	2,552	-0.31%
2019/04/01	0	0.00	20	37.00	37.05	-20	2,564	-0.78%
2019/03/21	0	0.00	2	37.33	37.35	-2	2,791	-0.07%
2019/03/20	0	0.00	3	37.10	37.15	-3	2,807	-0.11%
2019/03/08	2	36.40	0	0.00	36.40	2	3,100	0.06%
2019/02/27	0	0.00	5	37.35	37.50	-5	3,713	-0.13%
2019/01/28	5	37.94	0	0.00	37.80	5	4,102	0.12%
2019/01/10	0	0.00	2	37.10	37.20	-2	4,649	-0.04%
2019/01/09	0	0.00	1	36.85	36.75	-1	4,659	-0.02%
2018/12/18	3	35.05	0	0.00	34.55	3	5,010	0.06%
2018/12/17	0	0.00	1.1	35.60	35.55	-1.1	4,931	-0.02%
2018/12/10	1	35.70	0	0.00	35.45	1	4,804	0.02%
2018/12/06	3	36.40	0	0.00	36.35	3	4,802	0.06%
2018/12/05	5	37.10	5	37.00	36.90	0	4,739	0.00%
2018/11/29	5	36.35	3	36.57	35.80	2	4,291	0.05%
2018/11/23	0.8	33.60	0	0.00	33.45	0.8	3,860	0.02%
2018/11/21	10	33.60	0	0.00	33.45	10	3,842	0.26%
2018/11/15	1	33.75	0	0.00	33.55	1	3,695	0.03%
2018/11/02	1	34.10	0	0.00	34.20	1	3,807	0.03%
2018/10/25	3	33.15	0	0.00	32.60	3	3,712	0.08%
2018/10/19	0	0.00	3	34.25	34.75	-3	3,619	-0.08%
2018/10/16	3	34.30	0	0.00	33.90	3	3,452	0.09%
2018/10/11	3	34.43	0	0.00	34.00	3	3,337	0.09%
2018/10/04	2	37.10	0	0.00	36.85	2	3,164	0.06%
2018/10/02	2	37.75	0	0.00	37.75	2	3,166	0.06%
2018/09/17	10	38.85	0	0.00	39.05	10	3,390	0.29%
2018/09/11	0	0.00	6	38.38	38.45	-6	3,466	-0.17%
2018/09/07	0	0.00	10	39.99	39.35	-10	3,615	-0.28%
2018/09/05	5	40.10	0	0.00	39.90	5	3,672	0.14%
2018/08/20	1	41.90	0	0.00	42.15	1	4,065	0.02%
2018/08/15	1	41.70	0	0.00	41.80	1	4,096	0.02%
2018/07/06	2	41.05	0	0.00	41.10	2	4,372	0.05%
2018/06/19	6	47.20	0	0.00	47.25	6	4,638	0.13%
2018/05/21	5	47.50	0	0.00	47.75	5	4,907	0.10%
2018/05/18	0	0.00	2.2	47.29	47.45	-2.2	4,839	-0.05%
2018/05/10	0	0.00	4.5	43.80	44.40	-4.5	4,687	-0.10%
2018/05/02	0	0.00	10	42.40	42.85	-10	4,537	-0.22%
2018/04/25	4	42.60	0	0.00	43.50	4	4,501	0.09%
2018/04/24	0	0.00	1	42.80	43.65	-1	4,500	-0.02%
2018/04/03	1	43.60	0	0.00	43.50	1	4,491	0.02%
2018/03/31	3	43.60	3	43.73	43.50	0	4,430	0.00%
2018/03/29	0	0.00	5	43.35	43.50	-5	4,409	-0.11%
2018/03/28	0	0.00	10	43.55	43.25	-10	4,381	-0.23%
2018/03/26	3	43.40	5	43.35	43.65	-2	4,297	-0.05%
2018/03/22	0	0.00	5	43.05	43.20	-5	4,084	-0.12%
2018/03/21	3	42.45	0	0.00	42.70	3	3,937	0.08%
2018/03/16	1	41.65	3.2	41.55	41.75	-2.2	3,793	-0.06%
2018/03/15	0	0.00	1	40.10	40.80	-1	3,573	-0.03%
2018/03/14	0	0.00	2	39.70	39.80	-2	3,514	-0.06%
2018/03/06	3	38.00	0	0.00	38.10	3	3,607	0.08%
2018/02/22	2	38.15	0	0.00	38.30	2	3,843	0.05%
2018/02/12	5	38.00	0	0.00	37.90	5	3,867	0.13%
2018/02/07	0	0.00	1	40.00	38.65	-1	3,983	-0.03%
2018/02/06	0	0.00	12	38.35	37.85	-12	3,901	-0.31%
2018/01/26	0	0.00	1	41.70	42.00	-1	3,820	-0.03%
2018/01/25	1	42.00	0	0.00	41.85	1	3,831	0.03%
2018/01/19	0	0.00	0.1	41.95	41.95	-0.1	3,853	0.00%
2018/01/17	1	41.95	1	42.00	41.85	0	3,834	0.00%
2018/01/16	0	0.00	10	41.70	41.65	-10	3,862	-0.26%
2018/01/15	0	0.00	1	41.85	41.80	-1	3,967	-0.03%
2018/01/10	9	41.80	0	0.00	41.60	9	4,079	0.22%
2018/01/04	1	42.25	1	41.75	41.80	0	4,169	0.00%