宏碁 (2353)-凱基-東勢券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
30.60
漲跌
▲0.85
漲幅
+2.86%
成交量
21,487張
產業
上市電腦週邊類股▲3.60%
1661人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	5	30.37	0	0.00	30.60	5	11,214	0.04%
2025/04/09	3	27.67	0	0.00	27.05	3	11,641	0.03%
2025/04/08	7	30.09	55	30.05	30.05	-48	11,595	-0.41%
2025/04/02	2	36.88	1	37.00	37.05	1	11,666	0.01%
2025/04/01	1	35.75	0	0.00	37.00	1	11,716	0.01%
2025/03/31	2	35.63	0	0.00	35.45	2	11,782	0.02%
2025/03/26	0	38.10	0	0.00	38.15	0	11,706	0.00%
2025/03/24	0	0.00	2.8	38.20	37.75	-2.8	11,738	-0.02%
2025/03/21	0	0.00	19	38.15	38.30	-19	11,802	-0.16%
2025/03/19	1	38.70	0	0.00	38.40	1	11,981	0.01%
2025/03/18	0	0.00	1	39.20	39.15	-1	11,955	-0.01%
2025/03/17	0	0.00	5	38.54	38.25	-5	11,910	-0.04%
2025/03/12	17.2	38.33	2	38.05	38.00	15.2	12,202	0.12%
2025/03/11	1	38.00	1	37.00	38.30	0	12,102	0.00%
2025/03/10	1	37.95	2	38.00	37.70	-1	12,063	-0.01%
2025/03/06	2	38.70	0	0.00	38.25	2	12,207	0.02%
2025/03/05	0	38.40	0	0.00	38.00	0	12,194	0.00%
2025/03/04	2	38.25	22	38.20	38.20	-20	12,210	-0.16%
2025/03/03	1	38.80	0	0.00	38.40	1	12,319	0.01%
2025/02/27	11	39.51	15	39.05	39.15	-4	12,410	-0.03%
2025/02/26	1	39.95	0	0.00	39.85	1	12,439	0.01%
2025/02/25	2	39.78	1	39.65	39.65	1	12,489	0.01%
2025/02/24	4	40.01	0	0.00	39.90	4	12,684	0.03%
2025/02/21	0	0.00	8	40.25	40.50	-8	12,663	-0.06%
2025/02/20	1	39.70	0	0.00	39.70	1	12,569	0.01%
2025/02/19	1	39.65	0	0.00	39.55	1	12,648	0.01%
2025/02/17	0	0.00	1	39.45	39.55	-1	12,591	-0.01%
2025/02/14	1	39.00	0	0.00	39.40	1	12,704	0.01%
2025/02/13	1	39.00	7	39.20	39.10	-6	12,892	-0.05%
2025/02/12	0	0.00	1	38.45	38.20	-1	13,079	-0.01%
2025/02/07	0	0.00	6.6	38.80	38.70	-6.6	13,532	-0.05%
2025/02/05	1	38.05	0	0.00	38.20	1	13,558	0.01%
2025/02/04	4	39.09	5	39.47	38.00	-1	13,727	-0.01%
2025/02/03	3	38.23	3	38.28	38.65	0	13,482	0.00%
2025/01/22	1	37.30	0	0.00	37.20	1	13,238	0.01%
2025/01/20	0	0.00	20	37.55	37.40	-20	13,171	-0.15%
2025/01/17	1	37.90	4	37.59	37.55	-3	13,193	-0.02%
2025/01/16	0	37.55	1	37.55	37.00	-1	13,139	-0.01%
2025/01/15	12	36.90	0	0.00	36.80	12	13,104	0.09%
2025/01/14	0	0.00	4	36.30	36.70	-4	13,131	-0.03%
2025/01/13	6	36.35	2	36.55	36.30	4	13,218	0.03%
2025/01/10	6	37.33	2	37.70	37.15	4	13,209	0.03%
2025/01/09	2	37.45	0	0.00	37.40	2	13,374	0.01%
2025/01/08	3	38.47	7	38.45	38.30	-4	13,378	-0.03%
2025/01/07	9	38.45	0	0.00	38.20	9	13,371	0.07%
2025/01/06	6	39.27	3	39.47	38.85	3	13,519	0.02%
2025/01/03	13	39.98	6	39.99	39.00	7	13,557	0.05%
2025/01/02	24	40.17	6	40.17	40.95	18	13,507	0.13%
2024/12/31	4	39.13	5	40.11	39.80	-1	13,317	-0.01%
2024/12/30	0	0.00	2	39.30	39.40	-2	13,211	-0.02%
2024/12/27	0	0.00	2	38.63	38.60	-2	13,227	-0.02%
2024/12/24	0	0.00	2	38.60	38.30	-2	13,505	-0.01%
2024/12/23	0	0.00	10.6	37.86	38.00	-10.6	13,569	-0.08%
2024/12/20	0	0.00	5	37.41	37.20	-5	13,582	-0.04%
2024/12/19	9	36.83	0	0.00	37.15	9	13,538	0.07%
2024/12/18	0	0.00	17	37.43	37.60	-17	13,725	-0.12%
2024/12/17	10	36.75	0	0.00	36.45	10	13,787	0.07%
2024/12/16	3	37.15	1	37.30	36.70	2	13,715	0.01%
2024/12/13	16	37.25	1	37.05	36.85	15	13,604	0.11%
2024/12/12	12	38.33	1	38.15	38.15	11	13,345	0.08%
2024/12/11	0	0.00	16	38.85	38.65	-16	13,519	-0.12%
2024/12/10	11	39.34	0	0.00	39.00	11	13,558	0.08%
2024/12/09	5	39.80	1	39.30	39.50	4	13,519	0.03%
2024/12/06	1	38.40	0	0.00	38.55	1	13,431	0.01%
2024/12/04	0	0.00	5	38.25	38.65	-5	13,751	-0.04%
2024/12/02	0	0.00	8	38.40	38.45	-8	13,791	-0.06%
2024/11/27	1	38.20	10	38.17	37.90	-9	13,988	-0.06%
2024/11/26	8	37.80	2	38.65	38.75	6	13,968	0.04%
2024/11/25	1	37.80	15	37.58	38.10	-14	14,010	-0.10%
2024/11/22	2	37.05	0	0.00	37.05	2	14,228	0.01%
2024/11/21	14.1	37.23	0	0.00	37.15	14.1	14,222	0.10%
2024/11/20	10	38.00	10	37.95	37.80	0	14,170	0.00%
2024/11/19	8	38.00	0	0.00	38.00	8	14,235	0.06%
2024/11/15	0	0.00	10	38.20	38.00	-10	14,175	-0.07%
2024/11/14	3	38.05	3	37.55	37.55	0	14,214	0.00%
2024/11/13	21	38.54	1	38.25	38.25	20	14,076	0.14%
2024/11/12	11	38.57	2	38.50	38.40	9	14,118	0.06%
2024/11/11	37	39.68	15	39.65	39.60	22	13,953	0.16%
2024/11/08	22	41.73	3	41.45	40.40	19	13,791	0.14%
2024/11/07	3	40.80	0.1	41.80	41.90	2.9	13,910	0.02%
2024/11/06	0	0.00	5	41.15	41.10	-5	14,059	-0.04%
2024/11/05	0	0.00	100	40.45	40.95	-100	14,262	-0.70%
2024/11/04	2	39.95	1	40.20	40.10	1	14,676	0.01%
2024/11/01	6	40.05	0	0.00	40.05	6	15,325	0.04%
2024/10/29	0	0.00	9	40.62	40.75	-9	15,664	-0.06%
2024/10/23	0.1	41.99	0	0.00	41.65	0.1	16,812	0.00%
2024/10/21	0	0.00	3.3	41.79	41.65	-3.3	17,684	-0.02%
2024/10/18	1	42.60	8	42.22	41.85	-7	17,952	-0.04%
2024/10/17	0	0.00	5	42.10	42.35	-5	18,154	-0.03%
2024/10/15	0	0.00	6	41.50	41.55	-6	18,297	-0.03%
2024/10/14	0	0.00	0.1	41.15	41.05	-0.1	18,546	0.00%
2024/10/11	11	41.21	11	41.10	41.25	0	18,866	0.00%
2024/10/09	0	0.00	1	40.40	40.00	-1	19,284	-0.01%
2024/10/08	4	40.03	0	0.00	40.00	4	20,430	0.02%
2024/10/07	8.5	40.59	0	0.00	40.60	8.5	20,862	0.04%
2024/10/04	6.1	40.85	1	41.85	40.65	5.1	20,841	0.02%
2024/10/01	10	42.35	6	42.13	42.25	4	20,684	0.02%
2024/09/30	8	41.06	1	41.95	40.80	7	20,454	0.03%
2024/09/27	0	0.00	4.1	42.04	41.65	-4.1	20,418	-0.02%
2024/09/26	1.1	42.36	3	42.65	41.85	-1.9	20,576	-0.01%
2024/09/25	2	42.08	8	42.20	42.00	-6	20,870	-0.03%
2024/09/24	0	0.00	2	41.85	42.00	-2	21,104	-0.01%
2024/09/20	0	0.00	1	42.65	42.10	-1	22,137	0.00%
2024/09/19	0	0.00	4	42.28	42.15	-4	22,476	-0.02%
2024/09/16	5	41.82	7	41.85	41.70	-2	23,644	-0.01%
2024/09/13	5	42.05	4	42.00	41.85	1	24,563	0.00%
2024/09/12	8	41.44	1.2	41.59	41.55	6.8	25,019	0.03%
2024/09/11	7	40.53	0	0.00	40.50	7	25,409	0.03%
2024/09/10	2	41.30	5	41.13	41.00	-3	25,631	-0.01%
2024/09/09	1	41.20	0	0.00	41.75	1	25,892	0.00%
2024/09/06	12	42.10	17	41.91	42.10	-5	26,355	-0.02%
2024/09/05	1	41.00	7	41.22	40.80	-6	26,514	-0.02%
2024/09/04	14.1	41.14	11	41.60	41.50	3.1	26,720	0.01%
2024/09/02	3	43.50	6	43.60	43.50	-3	27,411	-0.01%
2024/08/29	21	43.48	0	0.00	43.55	21	28,821	0.07%
2024/08/28	1.1	44.36	0	0.00	44.30	1.1	29,565	0.00%
2024/08/27	2	44.30	3	44.45	44.70	-1	30,426	0.00%
2024/08/26	14	44.88	10	44.82	44.80	4	31,416	0.01%
2024/08/23	1	42.50	10	42.94	43.05	-9	32,650	-0.03%
2024/08/22	5	43.45	1	43.70	43.15	4	34,160	0.01%
2024/08/21	4	43.19	2	43.15	43.05	2	36,564	0.01%
2024/08/20	6	43.28	1	43.20	43.15	5	38,991	0.01%
2024/08/19	10	42.85	5	43.10	43.20	5	43,282	0.01%
2024/08/16	1	42.85	0	0.00	42.80	1	46,142	0.00%
2024/08/15	0	0.00	3	42.55	42.55	-3	46,393	-0.01%
2024/08/14	0	0.00	10	42.15	42.10	-10	46,572	-0.02%
2024/08/13	2	42.23	1	42.40	42.15	1	46,754	0.00%
2024/08/12	5	42.26	0	0.00	42.30	5	47,072	0.01%
2024/08/09	19	42.43	2	42.40	42.00	17	48,152	0.04%
2024/08/08	4	42.35	4	42.20	42.30	0	49,473	0.00%
2024/08/07	21	41.85	10	42.15	42.55	11	49,454	0.02%
2024/08/06	22	39.58	7	40.51	40.00	15	49,534	0.03%
2024/08/05	27	41.62	26	40.85	40.30	1	49,374	0.00%
2024/08/02	2	44.70	0	0.00	44.75	2	48,839	0.00%
2024/08/01	0	0.00	5	45.10	45.80	-5	48,888	-0.01%
2024/07/30	12.1	43.48	5	44.10	44.20	7.1	49,437	0.01%
2024/07/29	4.1	45.06	1	44.90	44.35	3.1	49,484	0.01%
2024/07/26	7	45.18	3	45.35	45.50	4	49,374	0.01%
2024/07/23	8.1	46.42	1	46.15	46.00	7.1	49,246	0.01%
2024/07/22	13	45.63	17	45.66	46.20	-4	48,979	-0.01%
2024/07/19	16	46.15	2	46.25	46.20	14	48,629	0.03%
2024/07/18	3.2	47.07	0	0.00	47.10	3.2	48,556	0.01%
2024/07/17	4	47.19	1	47.40	46.90	3	48,432	0.01%
2024/07/16	1.1	47.43	0	0.00	47.35	1.1	48,375	0.00%
2024/07/15	8	47.13	3	47.03	47.25	5	49,092	0.01%
2024/07/12	4.1	47.64	3	47.73	47.70	1.1	49,054	0.00%
2024/07/11	15	47.60	21.3	47.94	47.70	-6.3	49,318	-0.01%
2024/07/10	13.2	47.20	28.7	47.79	46.80	-15.5	49,608	-0.03%
2024/07/09	18.1	46.21	1	46.10	45.75	17.1	49,149	0.03%
2024/07/08	15	46.91	11	46.91	47.15	4	50,524	0.01%
2024/07/05	3	47.37	10	47.55	47.30	-7	52,190	-0.01%
2024/07/04	39	47.26	0	0.00	47.10	39	52,975	0.07%
2024/07/03	4	47.25	13	47.12	47.30	-9	53,067	-0.02%
2024/07/02	39	46.90	0	0.00	46.80	39	53,116	0.07%
2024/07/01	10	47.80	4	47.55	47.45	6	52,997	0.01%
2024/06/28	1	47.10	2	47.20	46.85	-1	52,772	0.00%
2024/06/27	29.1	46.77	10	47.30	46.95	19.1	52,629	0.04%
2024/06/26	11.2	46.56	2	46.30	46.40	9.2	52,297	0.02%
2024/06/25	4	46.80	2	47.15	46.80	2	52,079	0.00%
2024/06/24	16	47.20	24	47.96	47.00	-8	51,749	-0.02%
2024/06/21	2	48.08	0	0.00	48.10	2	51,674	0.00%
2024/06/20	54	48.06	1	47.95	47.95	53	51,539	0.10%
2024/06/19	112	49.65	7.2	49.76	49.50	104.8	52,362	0.20%	大買/鉅額交易
2024/06/18	11.2	49.76	9	49.56	49.40	2.2	52,192	0.00%
2024/06/17	10	50.43	1	50.39	50.50	9	52,051	0.02%
2024/06/14	21.1	49.79	41.5	49.85	49.80	-20.5	52,187	-0.04%
2024/06/13	11	49.78	20	49.81	50.10	-9	52,203	-0.02%
2024/06/12	9	48.55	0	0.00	48.80	9	52,292	0.02%
2024/06/11	22	49.13	0	0.00	48.80	22	52,225	0.04%
2024/06/07	28	49.75	53	49.65	49.65	-25	52,480	-0.05%
2024/06/06	21	50.54	6.1	50.68	50.60	14.9	52,924	0.03%
2024/06/05	6	51.08	0	0.00	50.50	6	52,697	0.01%
2024/06/04	48	51.55	2	51.80	51.20	46	52,456	0.09%
2024/06/03	49.1	53.00	1	53.10	52.50	48.1	51,916	0.09%
2024/05/31	49	53.01	17	52.91	52.90	32	51,178	0.06%
2024/05/30	19.1	53.37	6	53.27	52.50	13.1	50,400	0.03%
2024/05/29	40.1	54.45	42	54.86	53.70	-1.9	50,366	0.00%
2024/05/28	31.1	56.83	29	57.53	56.40	2.1	48,942	0.00%
2024/05/27	60	59.23	13	58.93	58.50	47	48,325	0.10%
2024/05/24	168	56.81	160.6	57.20	57.50	7.5	46,138	0.02%	大買/大賣/
2024/05/23	63.1	54.13	96.2	53.82	53.30	-33.1	43,788	-0.08%
2024/05/22	16	51.77	112.8	52.19	53.00	-96.8	39,986	-0.24%	大賣/
2024/05/21	10	48.67	27	48.48	48.25	-17	37,627	-0.05%
2024/05/20	2	48.10	5	48.13	48.25	-3	37,654	-0.01%
2024/05/17	2	47.41	7	47.96	48.15	-5	37,949	-0.01%
2024/05/16	12	48.68	60	48.33	47.80	-48	38,978	-0.12%
2024/05/15	49.5	49.10	50.3	49.35	48.05	-0.8	40,681	0.00%
2024/05/14	36	49.39	48	49.15	48.90	-12	40,105	-0.03%
2024/05/13	11	47.78	34.5	47.64	47.75	-23.5	38,589	-0.06%
2024/05/10	4	47.40	9	47.66	47.80	-5	38,891	-0.01%
2024/05/09	15	47.57	6	47.78	47.35	9	38,763	0.02%
2024/05/08	4	47.06	0	0.00	47.15	4	38,867	0.01%
2024/05/07	5	47.00	8	47.53	47.15	-3	39,172	-0.01%
2024/05/06	4	46.89	13.7	47.17	47.50	-9.7	39,200	-0.02%
2024/05/03	1	45.89	9	45.49	45.50	-8	39,474	-0.02%
2024/05/02	5.1	44.41	0	0.00	44.65	5.1	39,962	0.01%
2024/04/30	2	45.25	1	45.75	45.15	1	40,863	0.00%
2024/04/29	1.1	45.69	10	45.62	45.70	-8.9	41,306	-0.02%
2024/04/26	20	44.75	9	44.83	44.55	11	42,223	0.03%
2024/04/25	3	44.09	2	44.55	44.40	1	42,869	0.00%
2024/04/24	25.1	44.66	3	44.67	44.80	22.1	43,457	0.05%
2024/04/23	2	43.68	3	43.67	43.50	-1	44,111	0.00%
2024/04/22	0.2	43.48	9	43.94	43.35	-8.8	44,887	-0.02%
2024/04/19	7	43.48	83	43.22	43.80	-76	45,475	-0.17%
2024/04/18	10.2	45.21	5	45.04	45.00	5.2	45,964	0.01%
2024/04/17	17.3	45.39	0	0.00	45.05	17.3	46,821	0.04%
2024/04/16	24.1	45.67	6.7	46.12	45.50	17.4	47,117	0.04%
2024/04/15	5.1	47.79	14	47.48	47.55	-8.9	48,005	-0.02%