大同 (2371)-凱基-東勢券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
39.85
漲跌
▼1.05
漲幅
-2.57%
成交量
17,309張
產業
上市電機機械類股
923人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	2	41.20	7	40.92	39.85	-5	18,769	-0.03%
2025/04/24	1	41.05	1	40.80	40.90	0	19,047	0.00%
2025/04/23	0	0.00	10	40.40	40.75	-10	18,954	-0.05%
2025/04/22	1	39.75	1	39.95	39.45	0	18,936	0.00%
2025/04/21	2	40.00	0	0.00	40.35	2	19,111	0.01%
2025/04/17	3	39.85	11	39.65	40.00	-8	19,632	-0.04%
2025/04/16	9	40.75	9	40.23	39.75	0	20,243	0.00%
2025/04/15	7	39.84	22	39.98	40.25	-15	20,479	-0.07%
2025/04/14	11	39.13	21	39.35	39.00	-10	21,278	-0.05%
2025/04/11	46	37.07	26	37.77	38.40	20	21,167	0.09%
2025/04/10	0	0.00	1	35.25	35.25	-1	20,828	0.00%
2025/04/09	7	33.82	7	32.91	32.05	0	20,967	0.00%
2025/04/08	13	34.18	13.1	33.71	34.10	-0.1	20,711	0.00%
2025/04/02	5	41.25	1	41.40	41.40	4	20,503	0.02%
2025/04/01	4	40.70	3	40.70	40.95	1	20,474	0.00%
2025/03/31	10	40.91	16	40.64	40.70	-6	20,370	-0.03%
2025/03/28	5	43.14	5	43.75	43.10	0	20,158	0.00%
2025/03/26	46	45.00	1	44.90	44.90	45	20,043	0.22%
2025/03/25	1	44.55	1	44.20	44.00	0	19,846	0.00%
2025/03/24	3	44.65	1	44.65	44.60	2	19,911	0.01%
2025/03/21	0	0.00	1	44.90	44.70	-1	19,966	-0.01%
2025/03/20	0	0.00	2	44.40	44.35	-2	19,656	-0.01%
2025/03/19	14	44.70	1	44.20	44.15	13	19,886	0.07%
2025/03/18	13.5	44.96	24	44.57	45.25	-10.5	19,818	-0.05%
2025/03/17	2	45.20	2	45.38	44.65	0	19,587	0.00%
2025/03/14	0	0.00	8	44.71	44.85	-8	19,419	-0.04%
2025/03/13	1	43.70	3	43.85	43.45	-2	19,123	-0.01%
2025/03/12	0	44.00	0	0.00	44.10	0	19,018	0.00%
2025/03/11	2	43.65	1	43.40	43.75	1	19,148	0.01%
2025/03/10	3	44.80	4	44.78	44.80	-1	18,982	-0.01%
2025/03/07	4	44.35	2	44.38	44.35	2	18,840	0.01%
2025/03/06	50	45.22	12	44.70	44.40	38	18,694	0.20%
2025/03/05	64	45.06	44	45.10	45.15	20	17,874	0.11%
2025/03/04	5	41.57	0	0.00	41.90	5	16,375	0.03%
2025/03/03	2	42.05	0	0.00	42.15	2	16,857	0.01%
2025/02/27	16	43.37	1	42.95	42.80	15	17,222	0.09%
2025/02/26	3	43.68	0	0.00	43.60	3	18,072	0.02%
2025/02/25	26	44.62	5	44.78	44.10	21	19,367	0.11%
2025/02/24	1	44.00	0	0.00	43.35	1	18,872	0.01%
2025/02/21	2	44.18	2	44.88	44.00	0	18,745	0.00%
2025/02/20	8	43.89	11	44.11	43.90	-3	18,060	-0.02%
2025/02/19	1	42.90	0	0.00	42.95	1	17,670	0.01%
2025/02/17	3	43.27	0	0.00	43.00	3	17,943	0.02%
2025/02/14	0	43.05	0	0.00	43.30	0	17,861	0.00%
2025/02/13	1	42.80	12	42.56	42.95	-11	17,840	-0.06%
2025/02/11	1	42.00	0	0.00	41.95	1	17,705	0.01%
2025/02/10	1	42.60	0	0.00	42.45	1	17,581	0.01%
2025/02/07	3	42.35	0	0.00	42.40	3	17,650	0.02%
2025/02/06	2	42.33	7	42.40	42.35	-5	17,700	-0.03%
2025/02/05	0	0.00	0.5	41.65	41.35	-0.5	17,746	0.00%
2025/02/04	3	41.78	0	0.00	41.45	3	17,696	0.02%
2025/02/03	15	42.70	0	0.00	42.80	15	17,525	0.09%
2025/01/22	0	0.00	6	42.92	43.75	-6	17,430	-0.03%
2025/01/20	3	42.33	1	42.35	42.25	2	17,213	0.01%
2025/01/17	2	43.85	0	0.00	43.55	2	16,895	0.01%
2025/01/15	0	0.00	1	42.90	42.90	-1	16,300	-0.01%
2025/01/13	1	43.95	2	44.00	44.00	-1	15,840	-0.01%
2025/01/09	11	45.79	0	0.00	45.00	11	15,159	0.07%
2025/01/08	1	45.55	0	0.00	45.80	1	14,531	0.01%
2025/01/07	8.5	47.66	0	0.00	45.50	8.5	14,056	0.06%
2024/12/31	1	48.75	9	48.30	47.90	-8	13,004	-0.06%
2024/12/30	1.1	48.02	6	48.13	48.25	-4.9	12,840	-0.04%
2024/12/27	0	0.00	10	46.64	46.90	-10	12,600	-0.08%
2024/12/26	4	46.45	0	0.00	46.30	4	12,598	0.03%
2024/12/25	1	45.95	0	0.00	46.05	1	12,884	0.01%
2024/12/23	0.1	44.90	1	44.80	44.75	-0.9	13,146	-0.01%
2024/12/20	10	44.10	0	0.00	44.25	10	13,160	0.08%
2024/12/19	2	44.50	1	44.65	44.50	1	13,121	0.01%
2024/12/17	2	45.60	2	45.25	45.30	0	13,034	0.00%
2024/12/16	2	45.20	0	0.00	45.00	2	13,039	0.02%
2024/12/13	12	46.48	0	0.00	45.10	12	13,104	0.09%
2024/12/12	2	46.00	2	45.85	46.35	0	13,245	0.00%
2024/12/11	1	47.50	3	47.18	46.80	-2	13,543	-0.01%
2024/12/10	8	47.88	6	47.05	47.10	2	13,893	0.01%
2024/12/09	4	47.05	0	0.00	47.05	4	14,062	0.03%
2024/12/06	0	0.00	0.5	47.15	47.00	-0.5	14,209	0.00%
2024/12/05	10	48.47	0	0.00	47.30	10	14,233	0.07%
2024/12/04	0	0.00	2	47.85	47.55	-2	14,109	-0.01%
2024/12/03	0	0.00	6	47.47	47.85	-6	14,332	-0.04%
2024/12/02	2.1	47.60	3	47.58	47.35	-1	14,466	-0.01%
2024/11/29	0	0.00	5	46.25	47.35	-5	14,493	-0.03%
2024/11/28	16	47.05	9	47.10	46.50	7	14,451	0.05%
2024/11/27	1.1	48.78	13	48.36	48.35	-11.9	14,113	-0.08%
2024/11/26	24	48.56	9	48.41	47.80	15	13,633	0.11%
2024/11/25	15	51.10	6	49.83	49.40	9	13,249	0.07%
2024/11/22	17	51.31	16	51.03	52.40	1	12,365	0.01%
2024/11/21	3.1	49.00	7	48.74	48.40	-3.9	11,086	-0.04%
2024/11/20	1	47.80	0	0.00	47.60	1	10,876	0.01%
2024/11/19	2	47.90	13	48.00	48.00	-11	10,979	-0.10%
2024/11/15	10	47.10	7	47.60	47.80	3	11,209	0.03%
2024/11/14	2	44.70	0	0.00	45.00	2	11,010	0.02%
2024/11/08	8	47.26	0	0.00	46.45	8	11,794	0.07%
2024/11/07	7	46.93	15	47.02	47.20	-8	12,002	-0.07%
2024/11/06	12	47.42	2	46.90	46.70	10	12,122	0.08%
2024/11/05	13	46.93	6	46.75	46.60	7	12,341	0.06%
2024/11/04	7	46.09	6	46.40	46.85	1	12,748	0.01%
2024/10/29	2	44.53	0	0.00	44.45	2	13,211	0.02%
2024/10/28	2	44.75	0	0.00	45.25	2	13,238	0.02%
2024/10/24	0	0.00	3	44.15	44.15	-3	13,592	-0.02%
2024/10/18	5	45.40	20	45.40	45.40	-15	14,777	-0.10%
2024/10/17	1	46.10	0	0.00	46.15	1	14,947	0.01%
2024/10/16	0	0.00	2	45.00	45.00	-2	15,277	-0.01%
2024/10/15	2	45.90	0	0.00	45.80	2	15,309	0.01%
2024/10/11	6	46.65	1	46.55	46.55	5	15,604	0.03%
2024/10/07	1	48.30	0	0.00	48.50	1	16,298	0.01%
2024/10/04	2	48.05	2	47.20	47.40	0	16,448	0.00%
2024/10/01	2	47.83	1	48.50	48.10	1	16,571	0.01%
2024/09/30	1.1	49.22	0	0.00	49.15	1.1	16,810	0.01%
2024/09/27	2	50.25	4	50.25	49.85	-2	16,833	-0.01%
2024/09/26	20	50.00	10	50.20	50.00	10	16,671	0.06%
2024/09/25	0	0.00	21	48.46	48.35	-21	16,476	-0.13%
2024/09/24	0	0.00	1	47.85	48.35	-1	16,584	-0.01%
2024/09/23	0	0.00	4.2	48.53	48.40	-4.2	16,760	-0.03%
2024/09/20	1	48.55	0	0.00	47.80	1	16,996	0.01%
2024/09/19	0	0.00	45	47.65	48.30	-45	17,308	-0.26%
2024/09/18	3	48.53	2	48.15	47.80	1	17,447	0.01%
2024/09/13	3	47.68	4	47.81	47.60	-1	18,149	-0.01%
2024/09/12	5	46.51	4	47.04	46.50	1	18,840	0.01%
2024/09/11	45	45.30	3	45.47	45.80	42	19,794	0.21%
2024/09/09	20	42.30	0	0.00	43.35	20	24,814	0.08%
2024/09/06	1	42.05	0	0.00	41.90	1	25,134	0.00%
2024/09/05	1	43.50	0	0.00	42.10	1	25,244	0.00%
2024/09/04	0.1	43.45	2	44.25	43.45	-2	25,549	-0.01%
2024/09/03	0	0.00	4	46.00	45.80	-4	25,836	-0.02%
2024/09/02	0.2	45.50	0	0.00	45.20	0.2	25,789	0.00%
2024/08/27	1	45.80	0	0.00	46.10	1	26,173	0.00%
2024/08/26	0	0.00	1	46.00	45.85	-1	26,419	0.00%
2024/08/22	2	45.85	0	0.00	45.65	2	26,514	0.01%
2024/08/21	2	45.85	2.9	46.45	45.60	-0.9	26,964	0.00%
2024/08/20	2	46.40	5	46.00	45.85	-3	27,447	-0.01%
2024/08/19	8	45.94	1.3	45.50	45.35	6.7	28,128	0.02%
2024/08/16	2	45.80	3.1	45.30	45.25	-1.1	28,131	0.00%
2024/08/15	3	45.77	4	45.81	45.25	-1	28,330	0.00%
2024/08/14	6.2	45.98	8	46.18	46.35	-1.8	28,454	-0.01%
2024/08/12	2	47.65	15	47.54	47.65	-13	28,664	-0.05%
2024/08/09	5	47.30	7	47.40	46.80	-2	29,119	-0.01%
2024/08/08	1	45.95	8	46.64	45.85	-7	29,815	-0.02%
2024/08/07	1	46.30	2.5	47.12	47.30	-1.5	31,118	0.00%
2024/08/06	1	43.15	14	41.61	43.45	-13	31,592	-0.04%
2024/08/05	3.5	44.29	8	44.24	44.00	-4.5	32,385	-0.01%
2024/08/02	1	49.50	2	49.30	48.85	-1	33,770	0.00%
2024/08/01	1	50.40	0	50.50	50.80	1	34,314	0.00%
2024/07/31	1	50.00	0	0.00	50.00	1	34,892	0.00%
2024/07/30	2	50.50	2	49.55	50.50	0	36,217	0.00%
2024/07/29	3	51.27	0	0.00	50.00	3	37,526	0.01%
2024/07/26	5	51.68	0	0.00	51.60	5	38,278	0.01%
2024/07/23	1	51.70	6	51.97	52.40	-5	39,299	-0.01%
2024/07/22	4	51.23	7	52.19	50.40	-3	41,384	-0.01%
2024/07/19	7	53.76	6	53.50	53.30	1	42,796	0.00%
2024/07/18	10	54.77	50	55.00	55.10	-40	45,811	-0.09%
2024/07/17	9	55.63	5	56.04	55.20	4	48,756	0.01%
2024/07/16	1	56.00	0	0.00	55.80	1	54,156	0.00%
2024/07/15	1	56.50	1	56.30	55.90	0	61,712	0.00%
2024/07/12	4	56.73	4	56.63	56.00	0	66,709	0.00%
2024/07/11	11	56.94	1	56.50	56.50	10	71,128	0.01%
2024/07/10	11	56.86	47	57.14	57.00	-36	73,155	-0.05%
2024/07/09	16	56.79	6.1	56.67	56.90	9.9	77,327	0.01%
2024/07/08	8	56.14	2	56.10	55.80	6	80,694	0.01%
2024/07/05	8	57.20	6	57.33	57.40	2	81,811	0.00%
2024/07/04	2	57.65	18	57.32	57.50	-16	82,160	-0.02%
2024/07/03	6.3	56.00	0	0.00	55.90	6.3	82,978	0.01%
2024/07/02	4	55.98	0	0.00	55.70	4	83,645	0.00%
2024/07/01	7	56.79	6	56.98	56.40	1	83,876	0.00%
2024/06/28	2	57.05	1	57.20	57.00	1	84,812	0.00%
2024/06/27	8	57.58	2	57.30	57.10	6	85,438	0.01%
2024/06/26	13	58.21	5	57.84	57.70	8	86,240	0.01%
2024/06/25	11	58.11	2.1	58.40	58.90	8.9	88,025	0.01%
2024/06/24	8	57.68	2	57.10	57.10	6	89,856	0.01%
2024/06/21	13	58.15	2	58.40	57.90	11	92,872	0.01%
2024/06/20	12	59.16	17	58.97	58.60	-5	93,301	-0.01%
2024/06/19	40	58.68	26	58.43	57.90	14	93,020	0.02%
2024/06/18	87	60.56	44	60.28	60.10	43	92,347	0.05%
2024/06/17	127.2	60.17	67	60.36	60.30	60.2	91,143	0.07%	大買/
2024/06/14	108.2	57.38	40.4	58.02	57.60	67.8	88,333	0.08%	大買/
2024/06/13	19	54.58	16	54.93	55.70	3	85,884	0.00%
2024/06/12	18	54.09	12	54.09	54.00	6	85,712	0.01%
2024/06/11	13	55.61	3	55.30	54.80	10	85,653	0.01%
2024/06/07	8	55.33	5	55.46	56.00	3	85,656	0.00%
2024/06/06	1	54.40	1	53.50	53.60	0	85,683	0.00%
2024/06/05	2.1	54.00	0	0.00	54.10	2.1	85,997	0.00%
2024/06/04	5	55.18	3	55.07	54.40	2	86,422	0.00%
2024/06/03	1	54.50	12	54.72	54.90	-11	86,617	-0.01%
2024/05/31	8	54.33	9	54.66	54.20	-1	87,292	0.00%
2024/05/30	7.1	54.66	18	54.42	54.30	-11	87,589	-0.01%
2024/05/29	22	55.75	36	55.58	55.30	-14	88,352	-0.02%
2024/05/28	20.1	56.43	16	56.32	56.20	4.1	89,389	0.00%
2024/05/27	27	56.23	3	56.50	56.80	24	90,439	0.03%
2024/05/24	17.6	54.99	33.5	54.54	55.40	-15.9	90,558	-0.02%
2024/05/23	12.5	56.58	9.3	55.88	55.40	3.2	90,651	0.00%
2024/05/22	8	58.30	8	58.40	58.00	0	90,576	0.00%
2024/05/21	42.3	59.31	34.1	59.25	58.90	8.2	91,475	0.01%
2024/05/20	3	60.33	9	59.90	59.70	-6	91,288	-0.01%
2024/05/17	4.1	59.66	9	59.52	60.10	-4.9	91,264	-0.01%
2024/05/16	39.2	60.35	28	59.66	59.30	11.2	91,331	0.01%
2024/05/15	11	60.50	7	60.43	59.80	4	91,268	0.00%
2024/05/14	26	60.40	21.1	61.19	60.00	4.9	90,961	0.01%
2024/05/13	34.2	61.08	24	61.05	61.70	10.2	90,216	0.01%
2024/05/10	83.3	64.61	108	63.94	64.10	-24.7	88,919	-0.03%	大賣/
2024/05/09	126	66.68	61	66.44	65.00	65	88,404	0.07%	大買/
2024/05/08	59	66.33	259	67.18	66.80	-200	87,233	-0.23%	大賣/鉅額交易
2024/05/07	30	63.53	39	63.87	64.20	-9	85,613	-0.01%
2024/05/06	11.1	63.70	27	63.48	62.70	-15.9	84,907	-0.02%
2024/05/03	33.2	64.65	48	64.99	63.80	-14.8	84,286	-0.02%
2024/05/02	268	67.47	59	66.84	65.60	209	82,991	0.25%	大買/鉅額交易
2024/04/30	35	65.89	124	65.24	65.40	-89	81,769	-0.11%	大賣/
2024/04/29	136	67.55	97	67.45	66.10	39	81,429	0.05%	大買/