• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    281.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.54%
  • 成交量
    4,899張
  • 產業
    上市 電腦週邊類股

  • 1846人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2257285.0000.00281.50578,0630.71%
2024/11/211281.001283.50280.0008,0530.00%
2024/11/201280.001280.50279.0008,0190.00%
2024/11/193275.003280.00282.5008,0230.00%
2024/11/183.2276.782273.50275.501.28,0230.01%
2024/11/153.1281.631279.00282.502.17,9660.03%
2024/11/142.5292.8000.00291.002.58,0540.03%
2024/11/1315295.1000.00300.50158,2940.18%
2024/11/125297.105.1296.31295.00-0.18,3300.00%
2024/11/111303.500303.50303.0018,2960.01%
2024/11/081.1308.593305.33305.50-1.98,338-0.02%
2024/11/071308.505.1307.13304.50-4.18,370-0.05%
2024/11/065303.6048.1303.33303.00-43.18,387-0.51%
2024/11/053.1288.9010292.55294.00-6.98,082-0.09%
2024/11/042281.753281.50278.50-17,817-0.01%
2024/11/010277.504.3273.13282.00-4.37,795-0.06%
2024/10/300264.002261.50261.50-27,580-0.03%
2024/10/295263.9100.00263.5057,6810.07%
2024/10/284272.003271.33271.0017,7230.01%
2024/10/2500.001274.50275.00-17,812-0.01%
2024/10/240272.0000.00270.0007,9600.00%
2024/10/231274.501273.00276.5008,0340.00%
2024/10/2200.002274.00274.00-28,029-0.02%
2024/10/213.3270.958270.69269.00-4.78,058-0.06%
2024/10/185271.5000.00267.5058,1640.06%
2024/10/1700.007270.71270.50-78,199-0.09%
2024/10/163264.013264.50265.0008,3280.00%
2024/10/153266.007.1271.26268.50-4.18,397-0.05%
2024/10/142263.753262.50264.50-18,396-0.01%
2024/10/097.1267.630262.00260.507.18,5050.08%
2024/10/084264.003263.50265.0018,5550.01%
2024/10/0700.000.1267.00268.00-0.18,7450.00%
2024/10/043262.673266.00263.0008,8930.00%
2024/10/010264.002262.00258.00-28,866-0.02%
2024/09/303.1260.481262.50258.502.18,9020.02%
2024/09/2700.002266.00266.00-28,889-0.02%
2024/09/264263.254264.25263.5008,8900.00%
2024/09/259265.728264.63263.0018,8520.01%
2024/09/244260.3800.00263.0048,7770.05%
2024/09/231261.001261.50262.0008,7830.00%
2024/09/203257.6700.00255.0038,7740.03%
2024/09/1900.000.1253.50255.50-0.18,7520.00%
2024/09/180.1246.181246.00246.00-0.98,769-0.01%
2024/09/130251.5000.00251.5008,9230.00%
2024/09/121251.004.2251.26252.50-3.29,157-0.03%
2024/09/1100.005246.00242.50-59,167-0.05%
2024/09/107241.0700.00239.0079,2830.08%
2024/09/098.1247.8800.00249.008.19,2600.09%
2024/09/0600.001252.00252.50-19,287-0.01%
2024/09/051248.0000.00242.5019,2910.01%
2024/09/046.2244.4500.00244.506.29,3650.07%
2024/09/032262.253260.67260.50-19,330-0.01%
2024/09/025259.293256.00255.0029,3020.02%
2024/08/299258.452262.00262.0079,3540.07%
2024/08/280.1266.0000.00266.500.19,3690.00%
2024/08/272265.2500.00266.5029,4700.02%
2024/08/2611270.505.3276.19267.005.79,4550.06%
2024/08/230255.0000.00260.5009,3690.00%
2024/08/212259.2500.00259.0029,5170.02%
2024/08/201260.5000.00262.0019,5320.01%
2024/08/192263.5000.00262.5029,6800.02%
2024/08/163260.004262.75265.00-19,642-0.01%
2024/08/152246.2510253.10249.50-89,467-0.08%
2024/08/148238.501238.50242.5079,3170.08%
2024/08/131233.0000.00236.0019,4700.01%
2024/08/0900.001234.50231.50-19,614-0.01%
2024/08/080.1220.002223.50222.00-1.99,545-0.02%
2024/08/074.1236.506229.58234.50-29,411-0.02%
2024/08/060233.030230.00227.0009,2770.00%
2024/08/055231.0000.00231.0059,2550.05%
2024/08/020266.0000.00262.5009,5420.00%
2024/08/011273.002271.50271.00-19,663-0.01%
2024/07/301256.504254.63258.00-39,602-0.03%
2024/07/293.7259.9700.00256.003.79,6190.04%
2024/07/263.1269.7400.00271.003.19,4530.03%
2024/07/233277.331276.50280.0029,3730.02%
2024/07/221272.500.2270.50272.500.89,4170.01%
2024/07/195.1278.2200.00277.505.19,4160.05%
2024/07/1820.2284.270284.50283.5020.29,4760.21%
2024/07/1765.3294.291294.00293.0064.39,4340.68%
2024/07/162302.752303.00302.5009,3200.00%
2024/07/150.1303.073306.00302.00-2.99,396-0.03%
2024/07/121.1312.4314311.71309.00-12.99,404-0.14%
2024/07/113314.671315.50314.0029,4730.02%
2024/07/1014314.0010.5315.36317.003.59,5450.04%
2024/07/099312.562314.25315.0079,6380.07%
2024/07/083.1313.061315.50310.002.19,5900.02%
2024/07/051.1304.451302.50301.500.19,5550.00%
2024/07/042304.007304.14304.00-510,026-0.05%
2024/07/032304.001303.00304.00110,3090.01%
2024/07/021303.4800.00302.00110,7060.01%
2024/07/012306.001306.55306.50110,8850.01%
2024/06/281305.0010305.50305.50-911,133-0.08%
2024/06/272.3303.9300.00305.002.311,2630.02%
2024/06/261309.501309.50308.50011,5890.00%
2024/06/252307.772308.00310.00011,7310.00%
2024/06/210.3310.5300.00312.000.312,0380.00%
2024/06/204.3314.281313.00314.503.312,3000.03%
2024/06/192.3314.172316.00316.500.312,8150.00%
2024/06/182.1305.981305.00308.501.112,8890.01%
2024/06/171310.351306.50307.00013,1370.00%
2024/06/140311.001311.50315.00-113,216-0.01%
2024/06/1300.004315.00316.00-413,332-0.03%
2024/06/123308.501306.00310.00213,6990.01%
2024/06/112305.7500.00302.50213,9740.01%
2024/06/0710.3310.9400.00309.5010.314,4890.07%
2024/06/061320.501.1323.33317.50-0.114,6450.00%
2024/06/051316.501318.50318.00014,9710.00%
2024/06/045317.101323.00315.00415,3840.03%
2024/06/035323.805.1326.18323.50-0.115,5240.00%
2024/05/312325.005.1325.51318.00-3.115,608-0.02%
2024/05/300.1329.0000.00329.000.115,7310.00%
2024/05/291330.00103331.66332.00-10216,211-0.63% 大賣/鉅額交易
2024/05/282326.005326.20330.00-316,352-0.02%
2024/05/272322.004.4321.64324.00-2.416,522-0.01%
2024/05/242.1319.062317.50319.000.116,6970.00%
2024/05/236.5318.9212.3320.49317.00-5.816,910-0.03%
2024/05/223.1328.5310.1328.50328.50-717,111-0.04%
2024/05/213330.003330.50330.00017,5410.00%
2024/05/204.7326.154329.38325.000.717,6570.00%
2024/05/17143323.6029.2324.04322.50113.817,8990.64% 大買/鉅額交易
2024/05/163315.175314.90314.50-217,937-0.01%
2024/05/156.7314.393313.83311.003.718,4250.02%
2024/05/141315.505316.90320.00-418,814-0.02%
2024/05/132.1311.623312.50313.00-0.919,0320.00%
2024/05/103305.503311.81307.00019,4960.00%
2024/05/091311.502311.75310.00-119,704-0.01%
2024/05/087314.219314.33311.50-219,933-0.01%
2024/05/075.1308.377300.86312.00-1.920,004-0.01%
2024/05/0610291.0000.00292.001019,9410.05%
2024/05/031.1288.041287.00286.000.120,0660.00%
2024/05/026288.751290.00288.50520,3590.02%
2024/04/301300.501298.50299.00020,4330.00%
2024/04/293299.171300.00301.00220,7740.01%
2024/04/261298.0000.00295.50121,5000.00%
2024/04/254292.004291.38290.50021,8410.00%
2024/04/242296.004292.00299.50-221,890-0.01%
2024/04/237282.078284.19281.00-121,9150.00%
2024/04/2211286.003285.50282.50821,8900.04%
2024/04/1917.1294.903296.02292.5014.121,8570.06%
2024/04/182303.503303.17302.00-121,8840.00%
2024/04/1735302.031304.00308.003422,1490.15%
2024/04/161302.005300.00302.00-422,111-0.02%
2024/04/1521.1306.117306.36302.0014.122,2180.06%
2024/04/1286.1320.633325.81318.0083.122,0710.38%
2024/04/114317.134322.13320.50022,0150.00%
2024/04/1013334.528326.25320.00521,9640.02%
2024/04/095.2337.903338.98335.002.221,6640.01%
2024/04/085328.3018.1332.93340.00-13.121,721-0.06%
2024/04/0300.002312.00317.50-221,494-0.01%
2024/04/022317.007315.07317.00-521,370-0.02%
2024/04/012316.511.1319.50318.500.921,2220.00%
2024/03/299.2317.431321.00316.008.221,1460.04%
2024/03/287.1309.784310.38313.003.120,8850.01%
2024/03/273305.835307.10310.00-220,888-0.01%
2024/03/269306.613307.00304.50620,9520.03%
2024/03/254306.752306.00306.00220,9780.01%
2024/03/2222.5298.7412300.00303.0010.521,0110.05%
2024/03/215.1293.672293.00291.003.120,5680.01%
2024/03/2012.5299.606.4298.22295.006.120,5400.03%
2024/03/199.1308.4310.1308.39305.00-120,5910.00%
2024/03/187.1309.224.2310.05310.502.920,6050.01%
2024/03/153.1314.854313.75313.00-0.920,6700.00%
2024/03/145.4322.500.1320.50317.505.320,5840.03%
2024/03/1324.7336.5812357.21328.0012.720,9680.06%
2024/03/1211.1356.682361.00355.009.120,9470.04%
2024/03/1123.1365.5321.1366.14360.00221,0710.01%
2024/03/083371.338.1363.17358.00-5.120,879-0.02%
2024/03/0700.001.2359.92359.00-1.220,680-0.01%
2024/03/062365.254.1363.40362.50-2.120,673-0.01%
2024/03/054361.751.1362.52361.50320,8750.01%
2024/03/0410.3370.1518365.31354.50-7.720,978-0.04%
2024/03/018.1355.5321.1357.22361.00-1320,553-0.06%
2024/02/297338.933.2345.17345.003.920,2680.02%
2024/02/2710336.783333.00334.00720,0720.03%
2024/02/265.1335.012.1334.62335.00320,0340.02%
2024/02/2321.3355.275351.60342.5016.320,1050.08%
2024/02/226352.832.1349.54347.00420,2840.02%
2024/02/2110347.801346.50347.50919,8740.05%
2024/02/204.3357.250.1360.00357.004.219,7900.02%
2024/02/199.1371.458369.13366.501.119,5920.01%
2024/02/169381.0615.2376.76381.00-6.219,637-0.03%
2024/02/1500.0018.2370.03370.50-18.219,260-0.09%
2024/02/053340.005340.90337.00-218,948-0.01%
2024/02/0225335.1025.2336.62333.00-0.218,9470.00%
2024/02/012308.004308.04313.50-218,987-0.01%
2024/01/312.2305.302.1305.55309.000.119,0980.00%
2024/01/305.1304.9637303.12305.00-31.919,085-0.17%
2024/01/294287.381292.50295.00319,1110.02%
2024/01/267.4287.102284.00284.005.419,3110.03%
2024/01/2524297.946.1292.05292.0017.919,5320.09%
2024/01/247.7293.184293.00293.503.719,4000.02%
2024/01/232294.7400.00291.00219,5590.01%
2024/01/2226.1288.8037.3290.91297.50-11.219,345-0.06%
2024/01/1900.008.1267.39270.50-8.118,793-0.04%
2024/01/1816254.313254.50256.001318,7150.07%
2024/01/171258.001257.00257.00018,8290.00%
2024/01/161260.042261.74261.50-118,890-0.01%
2024/01/151261.501263.47260.50019,0560.00%
2024/01/122260.753264.17262.00-119,319-0.01%
2024/01/111262.004.2257.45263.00-3.219,423-0.02%
2024/01/101.1248.5000.00247.501.119,7180.01%
2024/01/0900.007252.07252.00-719,960-0.04%
2024/01/082243.5000.00241.50219,9880.01%
2024/01/053.1244.6700.00243.003.120,4300.01%
2024/01/044.1249.001248.00247.003.120,7810.01%
2024/01/0314.1248.7900.00247.5014.121,3670.07%
2024/01/022.3254.842259.50255.000.321,3830.00%
2023/12/291.1269.8622.1269.88266.00-21.121,203-0.10%
2023/12/2812265.541.4265.63265.5010.721,2250.05%
2023/12/271264.001264.50264.00021,3800.00%
2023/12/261264.001264.00264.00021,8040.00%
2023/12/250263.001262.00263.50-122,2530.00%
2023/12/210262.000.2263.50262.00-0.222,7770.00%
2023/12/2020.1261.0022.2263.43261.50-2.123,024-0.01%
2023/12/191257.502257.75260.00-123,3410.00%
2023/12/1800.001256.00255.50-123,6230.00%
2023/12/152256.241.1256.05254.000.924,0520.00%
2023/12/1400.002257.00257.50-224,102-0.01%
2023/12/136252.413250.67250.00324,2390.01%
2023/12/122.1253.002252.75250.500.124,3570.00%
2023/12/1115255.607253.36251.50824,5440.03%
2023/12/0825.1264.4317259.97258.508.124,5670.03%
2023/12/077.4255.939249.89259.50-1.624,442-0.01%
2023/12/063241.176241.75243.50-324,601-0.01%
2023/12/054.1231.225228.40228.50-0.924,7680.00%
2023/12/0416238.621236.50236.001525,0170.06%
2023/12/012246.754246.88246.00-225,087-0.01%
2023/11/303247.176248.00250.00-325,309-0.01%
2023/11/292241.001244.50243.50125,2900.00%
2023/11/285234.1000.00235.00525,4430.02%
2023/11/273231.331234.00230.00226,4630.01%
2023/11/240233.502235.00232.00-226,978-0.01%
2023/11/223234.8300.00233.50327,8090.01%
2023/11/215244.706241.50244.00-127,9960.00%
2023/11/201233.001231.50233.00028,5140.00%
2023/11/173230.5000.00230.50328,7840.01%
2023/11/162231.753232.17233.00-129,4140.00%
2023/11/154231.384230.63228.50029,3400.00%
2023/11/145228.5023228.30229.50-1829,350-0.06%
2023/11/1310227.952227.50225.50829,6050.03%
2023/11/1013226.465226.50230.50829,6950.03%
2023/11/0911230.141232.50231.001029,8220.03%
2023/11/084224.637227.14224.50-329,683-0.01%
2023/11/071.1217.005219.60220.50-429,783-0.01%
2023/11/068218.566220.17220.00230,1210.01%
2023/11/038225.388220.63220.50030,2740.00%
2023/11/027.1228.562230.25226.505.130,5400.02%
2023/11/012219.009217.83221.00-730,490-0.02%
2023/10/313223.779221.78217.50-630,708-0.02%
2023/10/304233.2500.00232.50430,6790.01%
2023/10/273235.174235.38235.50-130,8560.00%
2023/10/262236.464234.00232.00-231,051-0.01%
2023/10/259.1246.617247.29245.502.131,1150.01%
2023/10/2411242.4511244.36247.00031,2570.00%
2023/10/237241.147241.43239.00031,6080.00%
2023/10/207239.799238.89241.50-232,203-0.01%
2023/10/195.1244.403244.00243.002.132,5730.01%
2023/10/1810251.257252.07246.00333,0020.01%
2023/10/175.1264.2100.00261.505.132,5690.02%
2023/10/164267.632268.00265.50232,6850.01%
2023/10/139.1271.353270.17271.006.133,0800.02%
2023/10/123284.337285.79284.50-432,909-0.01%
2023/10/1114.2288.9425298.70274.00-10.833,130-0.03%
2023/10/0623292.284288.00289.501933,2670.06%
2023/10/054.1288.373.4287.55288.000.733,6340.00%
2023/10/041285.002287.50287.50-133,8230.00%
2023/10/031.1291.093290.67290.00-1.934,036-0.01%
2023/10/027291.298292.75290.00-134,0690.00%
2023/09/289287.614286.13281.50533,8740.01%
2023/09/2710281.0512280.42284.50-233,745-0.01%
2023/09/265279.708279.88275.50-333,843-0.01%
2023/09/253.1273.703274.17274.500.133,8220.00%
2023/09/2212269.9212273.04279.00033,6680.00%
2023/09/2111264.9512265.96268.50-133,3590.00%
2023/09/209265.287264.29263.50233,0080.01%
2023/09/192.1257.071253.50253.501.132,7600.00%
2023/09/181.2259.3700.00260.001.232,7650.00%
2023/09/151271.002278.00271.50-132,4930.00%
2023/09/149278.3900.00278.00932,4460.03%
2023/09/132272.243268.67267.50-132,1860.00%
2023/09/125.2274.233270.17270.502.232,2890.01%
2023/09/116.1283.601297.00279.505.132,1350.02%
2023/09/0810.1314.2110.1313.07307.50031,6780.00%
2023/09/077306.007310.64314.50031,6450.00%
2023/09/0613.2307.825308.90306.508.231,9710.03%
2023/09/053311.672307.00311.00132,1510.00%
2023/09/043319.005.1318.20316.00-2.131,990-0.01%
2023/09/0110337.306328.57323.00432,0270.01%
2023/08/3110346.308347.25341.00231,7780.01%
2023/08/306363.6711367.41354.00-531,011-0.02%
2023/08/2910350.0011352.41354.00-131,0230.00%
2023/08/288341.067343.07345.00130,7500.00%
2023/08/2513342.425345.10342.50830,3850.03%
2023/08/2410349.7014.3353.08354.00-4.330,075-0.01%
2023/08/239330.507335.21334.50229,4940.01%
2023/08/222335.003337.50335.50-130,0700.00%
2023/08/212315.001307.00310.50129,7700.00%
2023/08/1813327.2310314.90312.00329,9110.01%
2023/08/176331.475330.60331.00129,6490.00%
2023/08/167322.439316.50334.50-229,316-0.01%
2023/08/158311.998311.50316.00029,1890.00%
2023/08/141.1289.553294.00296.00-229,144-0.01%
2023/08/117301.867302.43300.50029,1030.00%
2023/08/105.1303.182298.50296.003.128,9710.01%
2023/08/096335.587339.36328.50-128,3920.00%
2023/08/087343.212336.25333.50527,8330.02%
2023/08/074326.506331.43336.50-227,317-0.01%
2023/08/045298.4010312.70306.00-527,098-0.02%
2023/08/027.1311.188300.75297.00-0.926,7830.00%
2023/08/015317.505315.80319.00026,4230.00%
2023/07/313343.502318.00314.00126,1710.00%
2023/07/283342.175.4342.28347.50-2.425,871-0.01%
2023/07/276340.507334.00332.00-125,5180.00%
2023/07/264.1336.236.9339.67333.00-2.925,212-0.01%
2023/07/255.2369.973.5369.88352.501.724,5860.01%
2023/07/2412334.2915337.33354.50-323,766-0.01%
2023/07/2132312.9238.1314.93322.50-6.123,010-0.03%
2023/07/203302.831305.00305.00222,3000.01%
2023/07/1914312.2512306.42298.50222,0680.01%
2023/07/187302.6462293.90312.50-5521,625-0.25%
2023/07/172.2299.861.5295.00293.500.720,9440.00%
2023/07/143.1294.553292.33296.000.120,6680.00%
2023/07/1315322.6710322.55295.50520,0340.02%
2023/07/124292.8814.1292.91304.00-10.119,203-0.05%
2023/07/1119278.2914276.39276.50518,6470.03%
2023/07/1046269.7846271.50273.50018,3040.00%
2023/07/0712262.9612259.75261.00017,9090.00%
2023/07/064.1266.572266.00264.002.117,6670.01%
2023/07/051264.005262.50265.00-417,349-0.02%
2023/07/043265.8353268.26272.50-5016,996-0.29%
2023/07/032254.501256.00248.00116,6410.01%
2023/06/301240.001235.00243.50016,3290.00%
2023/06/285237.005230.00227.00015,8750.00%
2023/06/2700.001237.00233.00-115,635-0.01%
2023/06/266245.505248.10243.50115,2980.01%
2023/06/211258.003259.33260.00-215,061-0.01%
2023/06/204255.507253.36256.00-314,909-0.02%
2023/06/192250.002252.50252.50014,7420.00%
2023/06/161256.502257.25254.50-114,558-0.01%
2023/06/1510245.6512246.83246.00-214,123-0.01%
2023/06/141242.002242.50242.50-113,790-0.01%
2023/06/1319245.4519243.68245.00013,5450.00%
2023/06/124245.631250.50243.00313,1440.02%
2023/06/093225.833233.18240.50012,4210.00%
2023/06/086217.927219.93219.00-111,937-0.01%
2023/06/077217.077.1221.46224.50-0.111,7440.00%
2023/06/064210.002209.50209.00211,4160.02%
2023/06/053202.002.5208.18211.500.511,2200.00%
2023/06/026194.8317202.74203.00-1110,857-0.10%
2023/06/010189.5000.00190.50010,2040.00%
2023/05/310185.501185.00186.50-19,895-0.01%
2023/05/306181.085183.50184.5019,6950.01%
2023/05/2917.5181.4117.5185.89186.0009,4620.00%
2023/05/265188.102188.50185.0039,0120.03%
2023/05/251181.002181.00180.00-18,182-0.01%
2023/05/2400.001165.50165.00-17,686-0.01%
2023/05/222163.251163.00161.5017,2610.01%
2023/05/1900.009161.83164.00-97,143-0.13%
2023/05/1800.003.1154.76159.50-3.16,904-0.04%
2023/05/1700.005150.00149.50-56,508-0.08%
2023/05/1600.002144.50144.50-26,089-0.03%
2023/05/121140.0000.00139.0015,6630.02%
2023/05/1100.002141.50141.00-25,621-0.04%
2023/05/1000.002140.00139.50-25,636-0.04%
2023/05/0900.001139.50139.00-15,615-0.02%
2023/05/051137.000.7136.36137.000.35,6710.01%
2023/05/0200.001135.00135.00-15,777-0.02%
2023/04/2100.001132.50132.00-16,020-0.02%
2023/04/2010134.001135.00134.0096,0690.15%
2023/04/1700.002135.50135.00-26,169-0.03%
2023/04/142134.5000.00134.5026,2240.03%
2023/04/130.1132.5000.00132.000.16,3020.00%
2023/04/1100.001135.50135.50-16,291-0.02%
2023/04/0700.003135.83134.00-36,227-0.05%
2023/04/0600.000.2137.00138.00-0.26,2390.00%
2023/03/3100.000.1133.00133.50-0.16,1460.00%
2023/03/3000.005.1133.98133.00-5.16,240-0.08%
2023/03/2700.001128.00128.00-16,570-0.02%
2023/03/2300.002124.00126.00-27,530-0.03%
2023/03/2200.0011122.32123.50-117,667-0.14%
2023/03/212119.503120.00120.00-17,596-0.01%
2023/03/201119.001120.00120.0007,6210.00%
2023/03/161119.001120.50119.5007,6380.00%
2023/03/1300.002118.50118.50-27,758-0.03%
2023/03/102120.0000.00120.0027,7310.03%
2023/03/091119.003119.00119.00-27,803-0.03%
2023/03/084117.0000.00117.0047,8020.05%
2023/03/071119.501119.50119.5007,7750.00%
2023/03/061118.5000.00118.5017,8230.01%
2023/03/0300.000.1119.50119.00-0.18,0440.00%
2023/03/021118.5000.00120.0018,0780.01%
2023/03/0100.001120.00120.50-18,133-0.01%
2023/02/2400.001123.00119.00-18,196-0.01%
2023/02/231121.002.1120.49120.50-1.18,349-0.01%
2023/02/221116.502115.25117.50-18,626-0.01%
2023/02/216116.4200.00116.5068,8300.07%
2023/02/201117.004116.50116.50-39,029-0.03%
2023/02/172118.502117.50117.5009,0900.00%
2023/02/151120.0000.00119.0019,2590.01%
2023/02/1400.001119.50119.00-19,307-0.01%
2023/02/103117.5000.00117.0039,5180.03%
2023/02/093117.834118.00117.00-19,760-0.01%
2023/02/082.1121.011122.00120.001.19,8790.01%
2023/02/072.5119.023118.67119.50-0.59,880-0.01%
2023/02/030.1116.000.1115.00114.5009,6950.00%
2023/02/021.1117.502117.75118.00-0.99,613-0.01%
2023/02/012.2116.552117.00117.000.29,6100.00%
2023/01/312.2115.805120.60115.50-2.89,642-0.03%
2023/01/301116.002120.00119.50-19,570-0.01%
2023/01/1700.003114.00114.00-39,451-0.03%
2023/01/161114.001113.50113.5009,5580.00%
2023/01/131114.001.1113.91114.00-0.19,5830.00%
2023/01/121114.001114.00114.0009,7100.00%
2023/01/111114.004114.25114.50-310,011-0.03%
2023/01/101113.503114.50114.50-210,444-0.02%
2023/01/091112.001113.00113.50010,4640.00%
2023/01/061111.002111.50112.00-110,450-0.01%
2023/01/054112.504111.38110.50010,4480.00%
2023/01/041110.502110.75112.00-110,370-0.01%
2023/01/0300.001110.00111.00-110,354-0.01%
2022/12/302107.503106.83106.50-110,334-0.01%
2022/12/2900.001107.50107.50-110,358-0.01%
2022/12/271106.0000.00106.00110,4860.01%
2022/12/262106.252105.00105.00010,4960.00%
2022/12/231103.002106.50106.50-110,489-0.01%
2022/12/222105.004104.38105.00-210,577-0.02%
2022/12/212100.751101.00101.00110,4860.01%
2022/12/206102.171100.00100.00510,4400.05%
2022/12/192104.253103.17103.00-110,318-0.01%
2022/12/1610108.4519110.47107.00-910,187-0.09%
2022/12/1525115.2417114.76114.0089,8930.08%
2022/12/147.1106.655106.80107.002.19,4250.02%
2022/12/131102.503104.00102.50-29,380-0.02%
2022/12/122101.001102.50102.5019,5270.01%
2022/12/093103.3300.00102.5039,6950.03%
2022/12/076100.4200.00101.00610,0460.06%
2022/12/064103.881103.50103.50310,2460.03%
2022/12/052108.002110.50108.00010,3100.00%
2022/12/0100.003110.50112.50-310,376-0.03%
2022/11/3000.001108.00108.00-110,259-0.01%
2022/11/281109.5000.00108.50110,1510.01%
2022/11/253108.171109.50107.50210,1020.02%
2022/11/241107.001106.50107.0009,8300.00%
2022/11/231107.0000.00105.5019,8090.01%
2022/11/2200.007106.43107.00-79,772-0.07%
2022/11/212110.491.1109.00108.0019,7250.01%
2022/11/1810109.7529110.91113.00-199,512-0.20%
2022/11/171.1106.911.2105.17107.00-0.19,0890.00%
2022/11/1617.1104.262.1103.95104.00158,8860.17%
2022/11/15199.00199.0099.0008,6820.00%
2022/11/1100.001104.50101.00-18,571-0.01%
2022/11/101100.002100.75100.50-18,519-0.01%
2022/11/0900.003102.17102.50-38,495-0.04%
2022/11/0811101.451102.00101.00108,5500.12%
2022/11/0700.004101.50102.00-48,528-0.05%
2022/11/04196.80696.4796.80-58,287-0.06%
2022/11/0300.0011.494.0395.10-11.48,107-0.14%
2022/11/02291.20191.5092.5017,9890.01%
2022/11/01891.8300.0091.5087,9960.10%
2022/10/2800.00192.3092.50-18,131-0.01%
2022/10/2700.00392.7393.00-38,161-0.04%
2022/10/2600.00191.0091.30-18,133-0.01%
2022/10/25190.2000.0090.2018,1210.01%
2022/10/21190.10190.3090.3008,0750.00%
2022/10/19290.30491.3891.60-28,056-0.02%
2022/10/1800.001090.4089.30-107,844-0.13%
2022/10/17479.85181.8083.1037,5490.04%
2022/10/14484.0800.0082.1047,5810.05%
2022/10/1300.00282.6582.90-27,723-0.03%
2022/10/12282.80182.6082.7017,9190.01%
2022/10/11284.0000.0082.9027,9730.03%
2022/10/07885.4500.0084.8087,9140.10%
2022/10/06289.0500.0089.0027,8020.03%
2022/10/0500.00190.9090.60-17,777-0.01%
2022/10/0400.00290.9090.70-27,749-0.03%
2022/10/0300.00188.4088.40-17,675-0.01%
2022/09/30488.65388.3088.3017,7130.01%
2022/09/27189.6000.0089.0017,6670.01%
2022/09/26389.4000.0089.2037,6680.04%
2022/09/2300.00192.7092.20-17,904-0.01%
2022/09/22291.90193.0093.0017,9560.01%
2022/09/21290.10390.4390.00-17,830-0.01%
2022/09/20293.3000.0093.2027,6460.03%
2022/09/1900.00195.8095.30-17,475-0.01%
2022/09/16296.30894.5693.70-67,292-0.08%
2022/09/15296.00995.6695.50-77,172-0.10%
2022/09/14492.23191.1091.0036,9200.04%
2022/09/13693.57694.2792.9006,7680.00%
2022/09/12490.60789.7991.10-36,573-0.05%
2022/09/07180.2000.0080.3016,4670.02%
2022/09/0600.000.182.1081.20-0.16,6150.00%
2022/09/05183.70184.1083.5006,6630.00%
2022/09/01183.8000.0083.9016,7620.01%
2022/08/31185.6000.0085.9016,7400.01%
2022/08/2900.00184.6084.80-16,829-0.01%
2022/08/2600.000.287.0087.00-0.26,7990.00%
2022/08/2500.00284.6085.70-26,768-0.03%
2022/08/24183.10184.0083.5006,7490.00%
2022/08/2300.001184.2083.50-116,791-0.16%
2022/08/22285.85385.3385.00-16,893-0.01%
2022/08/19187.7000.0087.1016,9030.01%
2022/08/18186.50686.3786.90-56,890-0.07%
2022/08/17383.93284.0085.3016,8380.01%
2022/08/16184.3000.0083.6016,8250.01%
2022/08/15185.200.185.7085.2016,7970.01%
2022/08/121282.4800.0082.80126,6690.18%
2022/08/10179.30479.4079.30-36,543-0.05%
2022/08/09478.38179.8079.9036,5530.05%
2022/08/081.179.7000.0079.701.16,5900.02%
2022/08/05180.40380.4080.60-26,588-0.03%
2022/08/04680.4800.0079.6066,5980.09%
2022/08/03592.20292.0592.3036,5070.05%
2022/08/02692.1200.0092.2066,4270.09%
2022/07/291091.621191.4291.40-16,304-0.02%
2022/07/27289.3500.0091.0026,2850.03%
2022/07/2600.00690.1389.80-66,222-0.10%
2022/07/25193.90294.8094.00-16,130-0.02%
2022/07/22296.15396.0395.30-16,050-0.02%
2022/07/21497.13397.3797.9015,9270.02%
2022/07/20296.65296.8096.8005,8800.00%
2022/07/191693.291594.0793.8015,8120.02%
2022/07/1800.00289.8091.80-25,674-0.04%
2022/07/15187.60487.4087.40-35,653-0.05%
2022/07/141086.88387.4087.4075,7440.12%
2022/07/1200.00383.4783.40-35,872-0.05%
2022/07/11887.7000.0087.5085,8530.14%
2022/07/08289.40189.5089.3015,9140.02%
2022/07/07284.70286.7086.7005,9500.00%
2022/07/06187.2000.0086.0016,0440.02%
2022/07/0500.00486.1086.20-46,044-0.07%
2022/07/04183.00283.0083.40-16,076-0.02%
2022/07/011085.10381.5081.5076,1070.11%
2022/06/3000.00489.4588.70-45,859-0.07%
2022/06/29591.62392.0092.0025,8120.03%
2022/06/28394.17392.9793.0005,7980.00%
2022/06/27795.14795.2495.3005,8420.00%
2022/06/2200.00294.4592.10-25,892-0.03%
2022/06/21295.8500.0096.5025,8920.03%
2022/06/202.195.4100.0093.902.15,9580.04%
2022/06/1600.00499.9098.80-46,177-0.06%
2022/06/154100.254100.00100.0006,1630.00%
2022/06/101110.0000.00109.5016,2720.02%
2022/06/095114.503114.00114.0026,4530.03%
2022/06/0800.002114.50114.50-26,731-0.03%
2022/06/0700.003113.83114.00-36,811-0.04%
2022/06/0600.002110.50110.50-26,889-0.03%
2022/06/025112.003112.00110.5027,0070.03%
2022/06/013112.504112.88112.50-17,227-0.01%
2022/05/309112.1700.00112.5097,3760.12%
2022/05/272108.501108.00108.0017,3480.01%
2022/05/2600.002105.00105.00-27,523-0.03%
2022/05/252105.0000.00105.5027,6860.03%
2022/05/2300.002.1106.12105.50-2.17,936-0.03%
2022/05/202.1109.9300.00107.002.18,1550.03%
2022/05/1800.003110.50110.50-38,338-0.04%
2022/05/171108.5000.00108.5018,4140.01%
2022/05/161107.5000.00107.5018,5070.01%
2022/05/1200.008106.06105.50-88,662-0.09%
2022/05/116107.5000.00106.0068,8930.07%
2022/05/104107.254109.88110.0008,9020.00%
2022/05/092109.506110.00110.00-49,013-0.04%
2022/05/063111.5000.00111.5039,2310.03%
2022/05/051114.502114.50114.50-19,365-0.01%
2022/05/040.1112.5000.00115.000.19,4160.00%
2022/05/0300.003110.50111.00-39,440-0.03%
2022/04/291109.5000.00108.5019,4850.01%
2022/04/2700.001106.50107.50-19,616-0.01%
2022/04/250.1108.5000.00107.000.19,5960.00%
2022/04/223112.3300.00111.5039,5300.03%
2022/04/211115.0000.00113.5019,5440.01%
2022/04/203114.5000.00116.0039,5650.03%
2022/04/1900.008113.75113.50-89,539-0.08%
2022/04/184.1111.044111.00111.000.19,6570.00%
2022/04/1500.003112.50112.50-39,847-0.03%
2022/04/141117.0000.00114.50110,0280.01%
2022/04/139116.1700.00116.00910,0730.09%
2022/04/125.1116.931116.00117.004.110,0920.04%
2022/04/113.2120.5600.00119.503.210,1880.03%
2022/04/0810121.602122.50122.50810,1740.08%
2022/04/0700.007123.50122.50-710,113-0.07%
2022/04/061128.0000.00127.50110,0480.01%
2022/04/011128.0000.00130.50110,0210.01%
2022/03/2900.003131.33131.00-310,208-0.03%
2022/03/2800.009129.89131.50-910,345-0.09%
2022/03/254130.751131.50130.50310,5980.03%
2022/03/2433.2129.5037128.26129.50-3.810,745-0.04%
2022/03/231130.501129.50129.00010,8830.00%
2022/03/223.1126.517127.21128.50-3.911,334-0.03%
2022/03/214131.131134.00131.00311,3690.03%
2022/03/182130.001130.50130.50111,5350.01%
2022/03/171129.5000.00130.50112,0110.01%
2022/03/161127.501128.50127.00012,3030.00%
2022/03/154126.754127.25126.00012,7710.00%
2022/03/145129.402.4130.21130.502.613,1450.02%
2022/03/1120.1132.651132.50133.0019.113,0920.15%
2022/03/105139.202140.00138.50313,1620.02%
2022/03/099135.336134.50136.00313,2540.02%
2022/03/082136.503138.50135.50-113,304-0.01%
2022/03/074.1139.8900.00139.504.113,3260.03%
2022/03/041148.504149.00148.00-313,289-0.02%
2022/03/032149.5000.00148.50213,4030.01%
2022/03/0200.001146.00146.00-113,442-0.01%
2022/03/012145.503146.00145.50-113,445-0.01%
2022/02/2511139.3200.00140.001113,3450.08%
2022/02/249.1142.1000.00141.009.113,3630.07%
2022/02/231143.004146.13148.00-313,405-0.02%
2022/02/2222.2141.631140.00140.0021.213,5600.16%
2022/02/2110147.9000.00147.501013,6890.07%
2022/02/182150.5000.00152.50213,8860.01%
2022/02/175151.601153.00152.50414,2520.03%
2022/02/161153.001152.50151.50014,7890.00%
2022/02/154149.6312.1150.43149.50-8.115,392-0.05%
2022/02/146.1143.802144.50143.504.115,7330.03%
2022/02/118148.691151.50148.00716,2250.04%
2022/02/102150.2500.00150.00216,9090.01%
2022/02/092152.251.1154.41152.500.917,8510.01%
2022/02/081148.505151.40152.50-418,397-0.02%
2022/02/0700.007146.43146.00-718,438-0.04%
2022/01/266138.0000.00137.50618,8510.03%
2022/01/251140.003142.17142.00-219,252-0.01%
2022/01/243138.1700.00140.00319,8630.02%
2022/01/202141.5000.00142.00220,1740.01%
2022/01/190.1143.0000.00143.500.120,1650.00%
2022/01/1800.001144.00143.00-120,2680.00%
2022/01/179139.5600.00140.50920,3180.04%
2022/01/140.2137.0000.00138.500.220,5200.00%
2022/01/130.1140.005140.00139.50-4.921,100-0.02%
2022/01/111.3142.0000.00141.001.321,3190.01%
2022/01/101.1143.4162142.62149.00-60.921,764-0.28%
2022/01/077146.799148.89147.50-221,736-0.01%
2022/01/061.1150.6400.00154.501.121,8020.01%
2022/01/046154.4200.00152.50623,3530.03%
2022/01/031153.525.1154.54156.50-4.124,034-0.02%
2021/12/300.1152.501154.00155.50-0.924,0470.00%
2021/12/294.2154.022154.00154.002.224,0310.01%
2021/12/284156.001156.50156.50324,0300.01%
2021/12/273.1156.9530.1158.00155.00-2724,009-0.11%
2021/12/233155.502155.75155.00123,9490.00%
2021/12/2231156.983.2156.34157.0027.823,8960.12%
2021/12/219.1151.2110.1154.71155.00-123,7390.00%
2021/12/202156.001155.00153.50123,5120.00%
2021/12/174.5155.033155.50154.501.523,3650.01%
2021/12/16154161.81154.1160.14158.00-0.123,2320.00% 大買/大賣/
2021/12/1533.1152.4000.00152.5033.122,7010.15%
2021/12/1424153.4483154.96151.50-5922,456-0.26%
2021/12/1364158.7335158.44160.002922,1050.13%
2021/12/1060150.50102.1150.80152.50-42.121,555-0.20% 大賣/
2021/12/0924146.6748.1147.59148.00-24.121,107-0.11%
2021/12/08105.1138.2814.1140.74142.509120,5810.44% 大買/
2021/12/074.1133.382132.50132.502.120,0710.01%
2021/12/0612.1134.5027136.72134.50-14.919,908-0.07%
2021/12/031142.001.1141.45141.00-0.119,6870.00%
2021/12/0222136.522136.50136.502019,6270.10%
2021/12/012134.504.1138.48139.00-2.119,526-0.01%
2021/11/306136.676.1135.95136.00-0.119,4660.00%
2021/11/296.1130.925130.40132.001.119,4440.01%
2021/11/265134.4000.00135.00519,3770.03%
2021/11/254134.007134.36134.00-319,277-0.02%
2021/11/244134.254133.50134.00019,2410.00%
2021/11/2310.3133.089.1134.50134.501.219,1410.01%
2021/11/223.1138.192138.00138.001.118,9830.01%
2021/11/191141.0012.4141.70141.00-11.418,878-0.06%
2021/11/1812.3140.943139.33138.509.318,7740.05%
2021/11/1713138.479.1140.56143.00418,4590.02%
2021/11/164138.0120140.93140.50-1618,248-0.09%
2021/11/1515.1137.0311.1138.85136.00417,9040.02%
2021/11/129.2132.787133.29135.502.217,4180.01%
2021/11/1113138.001136.00137.001216,8050.07%
2021/11/109139.333139.33139.00616,6170.04%
2021/11/097136.075137.60136.50216,1040.01%
2021/11/089130.179.1131.34133.50-0.115,2620.00%
2021/11/0532125.6136125.15124.00-414,409-0.03%
2021/11/045123.202.1123.74121.00313,7810.02%
2021/11/034122.502.2122.95123.001.813,5980.01%
2021/11/0200.006119.25118.50-613,020-0.05%
2021/11/012117.008.2117.44119.50-6.212,583-0.05%
2021/10/292111.257.3111.53112.50-5.311,904-0.04%
2021/10/2800.005107.30107.50-511,594-0.04%
2021/10/271107.001108.00108.00011,5250.00%
2021/10/269106.896105.33105.50311,4650.03%
2021/10/251.1104.0000.00104.001.111,3950.01%
2021/10/222105.001107.00105.00111,3770.01%
2021/10/212110.755.1114.57106.50-3.111,294-0.03%
2021/10/2000.001109.00110.00-110,860-0.01%
2021/10/191107.5013108.04110.00-1210,784-0.11%
2021/10/1814111.464.2110.50107.009.910,6650.09%
2021/10/1511106.3227106.48107.00-1610,137-0.16%
2021/10/149105.0620104.55104.50-119,964-0.11%
2021/10/1312106.0825.1106.27107.00-13.19,776-0.13%
2021/10/1227102.7429.5103.66105.00-2.59,222-0.03%
2021/10/08398.133099.12100.50-278,078-0.33%
2021/10/0700.00690.7291.80-67,290-0.08%
2021/10/061.183.940.984.3083.500.37,2960.00%
2021/10/05284.20183.5084.9017,4860.01%
2021/10/04685.18185.5084.8057,5910.07%
2021/10/01386.40385.8386.0007,7410.00%
2021/09/305.186.2000.0086.805.17,8100.07%
2021/09/29386.63186.9086.9027,8770.03%
2021/09/28289.9500.0089.7027,9280.03%
2021/09/2700.00390.9090.50-37,945-0.04%
2021/09/24592.4400.0092.1057,9490.06%
2021/09/2300.00192.8093.00-17,945-0.01%
2021/09/2200.00190.9091.00-17,995-0.01%
2021/09/1700.00291.2091.10-28,137-0.02%
2021/09/1500.00189.0089.00-18,329-0.01%
2021/09/1400.00590.2090.20-58,458-0.06%
2021/09/13190.5000.0090.1018,8420.01%
2021/09/09188.60189.9089.9009,5460.00%
2021/09/081.288.8100.0087.701.29,6690.01%
2021/09/07392.60292.6091.3019,6250.01%
2021/09/06291.4000.0090.7029,5560.02%
2021/09/03189.0000.0090.2019,5310.01%
2021/09/02689.8800.0088.8069,5590.06%
2021/09/01189.3000.0091.5019,5670.01%
2021/08/31585.80187.8087.8049,5230.04%
2021/08/300.185.9000.0085.300.19,5510.00%
2021/08/270.186.562086.3086.30-19.99,540-0.21%
2021/08/261286.211086.1086.0029,5840.02%
2021/08/2500.00187.2087.20-19,663-0.01%
2021/08/24286.5000.0086.2029,7350.02%
2021/08/230.283.50683.0783.20-5.89,652-0.06%
2021/08/2010.181.77181.4081.509.19,7480.09%
2021/08/191783.74583.6083.10129,7240.12%
2021/08/181985.01584.9086.40149,8190.14%
2021/08/17188.00188.8085.60010,0140.00%
2021/08/162088.741088.7088.101010,0700.10%
2021/08/111095.601393.5192.80-310,843-0.03%
2021/08/101598.19697.3097.60911,1110.08%
2021/08/091100.004.199.9099.10-3.111,543-0.03%
2021/08/06697.421697.9197.90-1011,848-0.08%
2021/08/0510.197.5000.0097.2010.112,4960.08%
2021/08/04299.4000.0099.30212,4780.02%
2021/08/03199.8000.0098.50112,7140.01%
2021/08/02199.2000.0099.50113,0150.01%
2021/07/30199.501199.73100.00-1013,181-0.08%
2021/07/29899.13299.1098.80613,3150.05%
2021/07/287101.212102.0099.50513,4310.04%
2021/07/279101.4415102.70101.00-613,611-0.04%
2021/07/2615.999.2621101.35101.00-5.213,723-0.04%
2021/07/23498.100.297.4097.003.913,5710.03%
2021/07/22196.80297.5097.30-113,652-0.01%
2021/07/217.796.7800.0096.107.713,7300.06%
2021/07/2000.001100.5098.90-113,774-0.01%
2021/07/1900.00298.70100.00-213,920-0.01%
2021/07/16198.603.398.2497.80-2.313,929-0.02%
2021/07/152.195.85596.5297.40-2.913,973-0.02%
2021/07/143.396.08396.2795.300.314,0380.00%
2021/07/136.297.60298.8597.204.214,1780.03%
2021/07/129.298.24098.5097.609.214,4470.06%
2021/07/0919.3101.201101.50101.0018.314,3930.13%
2021/07/0810.1106.201105.50105.509.114,4720.06%
2021/07/073112.673112.33113.00014,3990.00%
2021/07/063112.504112.63112.50-114,384-0.01%
2021/07/0500.0011110.91111.50-1114,430-0.08%
2021/07/0212106.7100.00107.001214,3400.08%
2021/07/0110106.802106.50107.00814,3380.06%
2021/06/309106.832107.50107.50714,3480.05%
2021/06/2912107.8800.00106.501214,3340.08%
2021/06/282107.002107.00110.00014,3880.00%
2021/06/250.2109.002111.25108.50-1.814,245-0.01%
2021/06/241112.001112.00112.00014,1210.00%
2021/06/2210112.1000.00111.001014,1260.07%
2021/06/212120.257119.43118.00-513,793-0.04%
2021/06/182122.756.7123.06125.00-4.713,541-0.03%
2021/06/171113.5000.00116.00113,2860.01%
2021/06/165112.505113.00112.00013,2030.00%
2021/06/152112.001112.50112.50113,3800.01%
2021/06/1100.001113.50111.00-113,419-0.01%
2021/06/102113.001114.50114.00113,6230.01%
2021/06/0900.004113.00113.50-413,743-0.03%
2021/06/084112.0000.00110.50413,7390.03%
2021/06/070.2108.505111.50111.50-4.813,982-0.03%
2021/06/0411113.182112.50112.00914,3260.06%
2021/06/022.2112.321114.00110.001.214,6980.01%
2021/06/017114.292115.50113.50514,6260.03%
2021/05/313110.1700.00110.00314,5220.02%
2021/05/2800.0015108.30108.00-1514,490-0.10%
2021/05/2700.006105.42105.00-614,401-0.04%
2021/05/267106.077103.00103.00014,3980.00%
2021/05/2510101.353106.50106.00714,3060.05%
2021/05/24497.20497.3899.10014,1500.00%
2021/05/212.298.83299.5099.600.214,5000.00%
2021/05/2021.2103.1800.00102.0021.214,2310.15%
2021/05/191115.503116.83113.00-213,924-0.01%
2021/05/1800.002114.25115.00-213,880-0.01%
2021/05/173105.503106.67106.50013,8250.00%
2021/05/145102.704103.38100.00113,3980.01%
2021/05/13596.92994.1897.20-413,010-0.03%
2021/05/121104.001104.00104.00012,3470.00%
2021/05/116116.251121.00115.50512,2960.04%
2021/05/108126.882128.75128.00612,1000.05%
2021/05/0700.001122.00122.00-111,789-0.01%
2021/05/062123.501119.00120.00111,6850.01%
2021/05/052123.001126.00123.50111,5540.01%
2021/05/043122.671126.00121.50211,4060.02%
2021/05/033134.003134.00125.00011,2450.00%
2021/04/274119.504117.50119.00010,9470.00%
2021/04/263111.001112.00117.00210,7620.02%
2021/04/231110.004108.25111.00-310,613-0.03%
2021/04/223104.0000.00104.00310,4850.03%
2021/04/211107.004108.13106.50-310,433-0.03%
2021/04/201109.002107.50108.00-110,536-0.01%
2021/04/1900.001111.50110.00-110,499-0.01%
2021/04/1600.001116.00115.50-110,319-0.01%
2021/04/141104.505106.20107.50-49,963-0.04%
2021/04/1200.001105.50104.00-19,844-0.01%
2021/04/0900.001102.00102.00-19,781-0.01%
2021/04/0600.001100.5099.60-19,614-0.01%
2021/04/0100.001100.5098.60-19,580-0.01%
2021/03/31298.95299.4099.8009,5130.00%
2021/03/30196.8000.0096.8019,3880.01%
2021/03/29397.8700.0097.5039,3860.03%
2021/03/2500.00693.8094.80-69,360-0.06%
2021/03/22597.30197.0097.1049,3770.04%
2021/03/19195.80195.7096.8009,2860.00%
2021/03/1800.00197.0096.20-19,267-0.01%
2021/03/16193.30193.4095.5009,1340.00%
2021/03/15496.4300.0094.7049,0700.04%
2021/03/122195.962193.5593.5009,1050.00%
2021/03/1100.00895.7195.80-89,014-0.09%
2021/03/1000.00592.7492.40-58,729-0.06%
2021/03/09390.63391.0090.6008,4540.00%
2021/03/08289.501.288.9687.400.88,2220.01%
2021/03/02185.60287.9085.30-17,980-0.01%
2021/02/26186.50186.6087.0007,9370.00%
2021/02/2400.00489.1588.20-48,013-0.05%
2021/02/23490.50692.0390.20-28,056-0.02%
2021/02/22586.94687.5087.80-17,612-0.01%
2021/02/1900.00384.6085.00-37,414-0.04%
2021/02/1800.00183.9085.30-17,308-0.01%
2021/02/1700.00883.4585.10-87,090-0.11%
2021/02/05179.20279.0579.10-16,712-0.01%
2021/02/0200.00378.4078.10-36,707-0.04%
2021/02/01177.0000.0077.2016,7050.01%
2021/01/28179.20181.0078.9006,6470.00%
2021/01/25279.20180.5080.6016,5310.02%
2021/01/22177.90376.9078.60-26,476-0.03%
2021/01/20876.8300.0076.0087,1260.11%
2021/01/15179.5000.0079.9016,9700.01%
2021/01/14281.00281.2080.6006,9550.00%
2021/01/1300.007.680.2981.30-7.66,921-0.11%
2021/01/12179.801379.4979.00-126,807-0.18%
2021/01/11178.9000.0079.2016,7490.01%
2021/01/061.477.8600.0077.801.46,6130.02%
2021/01/05279.0000.0078.9026,5660.03%
2021/01/0400.00278.7078.50-26,500-0.03%
2020/12/310.678.4000.0077.800.66,5190.01%
2020/12/290.578.0000.0077.300.56,5310.01%
2020/12/281.477.5600.0077.601.46,5460.02%
2020/12/240.477.60176.7076.20-0.66,847-0.01%
2020/12/230.376.9000.0076.300.36,9080.00%
2020/12/22377.5300.0076.6037,0190.04%
2020/12/2100.00178.5078.50-17,021-0.01%
2020/12/18180.802.380.9780.40-1.36,925-0.02%
2020/12/161078.5000.0078.80106,7730.15%
2020/12/1400.00178.4077.10-16,662-0.02%
2020/12/11176.9000.0076.9016,6810.01%
2020/12/1000.00179.4078.30-16,647-0.02%
2020/12/091080.1700.0080.00106,6420.15%
2020/12/08182.30683.3081.80-56,544-0.08%
2020/12/0700.00580.6081.10-56,359-0.08%
2020/12/04179.5000.0080.1016,4290.02%
2020/12/03880.44480.6580.6046,4840.06%
2020/11/30178.5000.0078.5016,9230.01%
2020/11/27279.20479.4579.50-27,176-0.03%
2020/11/24478.35279.7078.1027,2980.03%
2020/11/23479.75179.7079.9037,2650.04%
2020/11/2000.001178.6579.50-117,224-0.15%
2020/11/19476.58676.2375.60-27,241-0.03%
2020/11/18275.70175.6075.1017,2790.01%
2020/11/17274.75374.7774.70-17,387-0.01%
2020/11/1600.00175.2073.90-17,636-0.01%
2020/11/1200.00173.1073.00-18,477-0.01%
2020/11/10273.80272.1072.6009,0460.00%
2020/11/0600.00272.9072.70-29,255-0.02%
2020/11/0500.00272.6072.00-29,277-0.02%
2020/10/2900.00270.0071.30-29,498-0.02%
2020/10/282573.5000.0071.90259,3760.27%
2020/10/2600.00180.1079.90-19,037-0.01%
2020/10/2000.00579.5279.40-510,003-0.05%
2020/10/15278.00377.3077.50-110,417-0.01%
2020/10/1400.00978.8479.00-910,478-0.09%
2020/10/1200.00277.0076.00-210,497-0.02%
2020/10/06177.1000.0076.70111,0800.01%
2020/10/0500.00376.0077.30-311,190-0.03%
2020/09/30175.1000.0075.50111,2540.01%
2020/09/29576.4200.0076.30511,2750.04%
2020/09/2800.00179.4080.60-111,179-0.01%
2020/09/25174.5000.0075.40111,1780.01%
2020/09/24179.5000.0077.60111,2400.01%
2020/09/22181.0000.0080.80111,5110.01%
2020/09/2100.00182.2082.10-111,596-0.01%
2020/09/171182.0400.0081.301111,7680.09%
2020/09/16182.701481.4380.90-1311,997-0.11%
2020/09/1500.00181.0081.30-112,148-0.01%
2020/09/14381.1300.0080.60312,1920.02%
2020/09/1100.00179.0079.20-112,108-0.01%
2020/09/10278.3500.0077.60212,1090.02%
2020/09/0900.00177.6079.10-112,167-0.01%
2020/09/08278.0500.0077.60212,1170.02%
2020/09/07579.70280.6079.10312,0860.02%
2020/09/04682.5700.0082.80612,0630.05%
2020/09/03785.21685.8585.10112,0210.01%
2020/09/02383.4000.0082.60311,8700.03%
2020/09/01486.2500.0085.70412,0560.03%
2020/08/28388.03186.1086.20212,5280.02%
2020/08/27187.80488.9389.70-312,491-0.02%
2020/08/26888.76191.3088.30712,4980.06%
2020/08/25091.50490.5891.50-412,417-0.03%
2020/08/241085.901184.4786.60-112,271-0.01%
2020/08/211285.4800.0085.301212,3080.10%
2020/08/20584.641386.5583.50-812,342-0.06%
2020/08/19689.28590.3888.80112,1430.01%
2020/08/182191.421090.1591.401111,8590.09%
2020/08/171588.741487.3486.50111,4370.01%
2020/08/14285.201385.6585.50-1111,215-0.10%
2020/08/1300.00383.0084.00-311,144-0.03%
2020/08/12479.9300.0079.90411,1500.04%
2020/08/111281.951781.3882.00-511,431-0.04%
2020/08/101680.131281.1380.10411,9440.03%
2020/08/0600.00182.5082.50-112,885-0.01%
2020/08/05284.60285.4585.50013,0690.00%
2020/08/0400.00583.4084.60-513,077-0.04%
2020/08/03683.071282.1882.50-613,113-0.05%
2020/07/31684.45184.2084.00513,0290.04%
2020/07/30585.60586.5086.50012,9790.00%
2020/07/291185.67783.9983.60412,9200.03%
2020/07/28285.1000.0084.40212,7940.02%
2020/07/27184.400.384.5084.700.712,6990.01%
2020/07/24783.03883.3882.40-112,506-0.01%
2020/07/2300.00278.9578.70-212,017-0.02%
2020/07/2200.00275.5575.30-211,727-0.02%
2020/07/20373.13272.9573.90111,4960.01%
2020/07/17572.24572.8473.20011,4480.00%
2020/07/16172.0000.0072.10111,4170.01%
2020/07/1400.00773.5073.70-711,340-0.06%
2020/07/13372.7700.0072.10311,2280.03%
2020/07/1000.00372.5372.00-311,055-0.03%
2020/07/0900.00471.0070.80-411,008-0.04%
2020/07/08170.80172.0071.40010,9070.00%
2020/07/061271.261171.8771.70110,7160.01%
2020/07/03270.5000.0070.30210,6690.02%
2020/07/01866.382268.4268.10-1410,512-0.13%
2020/06/301065.54865.5065.50210,6150.02%
2020/06/29164.80165.6066.00010,7490.00%
2020/06/24166.30165.4065.40010,7930.00%
2020/06/2300.00266.0566.90-210,835-0.02%
2020/06/221064.611865.0765.10-810,675-0.07%
2020/06/19763.54663.0063.00110,5460.01%
2020/06/18564.58664.6864.80-110,482-0.01%
2020/06/1600.00364.4764.90-310,415-0.03%
2020/06/15364.2000.0062.30310,3830.03%
2020/06/11261.9000.0061.70210,3490.02%
2020/06/10663.3700.0063.60610,2430.06%
2020/06/0900.00263.5063.50-210,246-0.02%
2020/06/081165.5400.0064.301110,1780.11%
2020/06/051465.5712.268.2769.101.89,7420.02%
2020/06/04662.83662.9062.9009,3430.00%
2020/06/02661.20661.7761.8009,2740.00%
2020/06/0100.00161.0061.60-19,252-0.01%
2020/05/2800.00160.5059.60-19,175-0.01%
2020/05/27361.3300.0061.3039,1250.03%
2020/05/26362.47163.0063.5029,0470.02%
2020/05/25362.30363.0063.1009,0100.00%
2020/05/22161.6000.0061.4018,9660.01%
2020/05/21363.70463.4063.50-18,986-0.01%
2020/05/20163.30262.3062.60-19,153-0.01%
2020/05/19763.611263.0962.60-59,248-0.05%
2020/05/181161.62762.1062.0049,3210.04%
2020/05/15661.232361.6062.40-179,073-0.19%
2020/05/14459.75459.5558.9008,6700.00%
2020/05/132558.471058.0359.50158,5480.18%
2020/05/12155.20454.7855.80-38,300-0.04%
2020/05/0800.00152.0052.00-18,525-0.01%
2020/05/06150.60150.6050.3008,8520.00%
2020/05/05151.9000.0051.1018,8530.01%
2020/04/28252.0500.0052.2028,8500.02%
2020/04/27252.80152.9052.9018,9010.01%
2020/04/2300.00252.3052.40-29,098-0.02%
2020/04/22351.4700.0051.7039,1450.03%
2020/04/21152.5000.0052.1019,0780.01%
2020/04/17254.60253.2553.2008,9610.00%
2020/04/1600.001054.1054.00-108,864-0.11%
2020/04/15153.00553.3854.00-48,778-0.05%
2020/04/14152.70252.5553.00-18,667-0.01%
2020/04/13151.4000.0050.5018,5590.01%
2020/04/10250.00550.5050.90-38,574-0.03%
2020/04/0900.00150.6050.50-18,580-0.01%
2020/04/081150.9900.0051.20118,5550.13%
2020/04/06352.33452.2052.40-18,511-0.01%
2020/04/01351.90452.8552.50-18,404-0.01%
2020/03/3100.001850.1951.00-188,180-0.22%
2020/03/30146.8500.0046.8517,9380.01%
2020/03/2700.00445.9346.85-47,876-0.05%
2020/03/2600.00444.0544.20-47,753-0.05%
2020/03/25143.55642.8043.60-57,689-0.07%
2020/03/2400.00539.5539.65-57,664-0.07%
2020/03/23138.6500.0038.2517,8480.01%
2020/03/1900.00136.6538.15-17,824-0.01%
2020/03/18442.33242.1040.0027,7640.03%
2020/03/17243.80343.6542.60-17,660-0.01%
2020/03/16345.0000.0043.7537,6110.04%
2020/03/12249.40448.4147.55-27,448-0.03%
2020/03/11250.3000.0049.4027,3190.03%
2020/03/10149.5000.0049.6017,2630.01%
2020/03/0500.00052.9052.6006,9920.00%
2020/03/03252.5000.0052.6026,8970.03%
2020/03/0200.00151.8052.20-16,841-0.01%
2020/02/2700.00452.5852.10-46,759-0.06%
2020/02/2600.00354.3053.90-36,686-0.04%
2020/02/250.254.50154.6054.40-0.86,672-0.01%
2020/02/211855.81355.3054.90156,6330.23%
2020/02/20457.601657.0558.00-126,321-0.19%
2020/02/19459.3000.0057.7046,1540.06%
2020/02/18659.17558.4058.3016,0060.02%
2020/02/17759.241058.7358.70-35,922-0.05%
2020/02/14158.60258.9058.90-15,789-0.02%
2020/02/134157.485758.7659.00-165,527-0.29%
2020/02/12756.301156.0556.00-45,085-0.08%
2020/02/1130.155.243055.4755.800.14,8820.00%
2020/02/101453.741653.8854.30-24,523-0.04%
2020/02/07251.7000.0051.9024,2200.05%
2020/02/06351.801052.2052.20-74,323-0.16%
2020/02/05251.50251.7051.4004,3460.00%
2020/02/041051.0900.0050.90104,3160.23%
2020/01/3100.00250.9051.20-24,330-0.05%
2020/01/30250.001450.5550.80-124,358-0.28%
2020/01/2000.001152.5552.20-114,395-0.25%
2020/01/1700.00151.9051.90-14,311-0.02%
2020/01/1600.00151.5051.20-14,218-0.02%
2020/01/1500.00650.6050.40-64,204-0.14%
2020/01/1000.00150.6050.40-14,370-0.02%
2020/01/09650.2000.0050.2064,3970.14%
2020/01/0800.00250.2050.30-24,419-0.05%
2020/01/03150.10350.4050.20-24,428-0.05%
2019/12/31949.7700.0049.7094,4090.20%
2019/12/3000.00550.1050.10-54,382-0.11%
2019/12/27750.8400.0050.5074,3490.16%
2019/12/26550.7000.0050.7054,3830.11%
2019/12/2400.00151.2050.80-14,499-0.02%
2019/12/23150.90351.4050.90-24,519-0.04%
2019/12/20352.1300.0052.0034,6840.06%
2019/12/191152.9100.0052.40114,8690.23%
2019/12/18452.53352.6352.7014,8890.02%
2019/12/17251.40151.5051.4014,7380.02%
2019/12/16250.80150.9051.2014,7570.02%
2019/12/1300.00251.3051.10-24,738-0.04%
2019/12/12351.17151.2050.8024,7150.04%
2019/12/1100.00151.1050.80-14,746-0.02%
2019/12/09350.9000.0050.7034,8630.06%
2019/12/051050.5000.0050.50105,0720.20%
2019/12/02150.3000.0050.7015,3460.02%
2019/11/27551.3000.0051.3055,5450.09%
2019/11/2600.00451.2051.40-45,572-0.07%
2019/11/25151.4000.0051.4015,5920.02%
2019/11/2200.00152.0052.00-15,657-0.02%
2019/11/2100.00352.0351.80-35,816-0.05%
2019/11/20150.70550.6851.10-45,795-0.07%
2019/11/19450.65251.0050.8025,8720.03%
2019/11/18450.301050.4050.40-66,032-0.10%
2019/11/151149.2000.0049.05116,4280.17%
2019/11/14549.2500.0049.4056,6530.08%
2019/11/13550.70550.0049.9506,8280.00%
2019/11/12551.3000.0051.3056,9070.07%
2019/11/11151.20751.4951.30-67,085-0.08%
2019/11/08251.3000.0051.2027,2130.03%
2019/11/07251.55151.1051.1017,4320.01%
2019/11/06951.9200.0051.9097,4830.12%
2019/11/05253.10352.7752.60-17,449-0.01%
2019/11/0400.00451.7552.30-47,357-0.05%
2019/11/01151.3000.0051.2017,2850.01%
2019/10/31451.1000.0050.9047,3420.05%
2019/10/3000.00151.4050.70-17,389-0.01%
2019/10/29151.601151.7551.50-107,347-0.14%
2019/10/28251.501051.6551.50-87,324-0.11%
2019/10/25150.2000.0050.5017,2210.01%
2019/10/24249.90449.9550.20-27,216-0.03%
2019/10/23550.0000.0049.8057,2760.07%
2019/10/22149.7000.0050.0017,2700.01%
2019/10/21449.3600.0049.3047,2510.06%
2019/10/18249.0000.0049.0027,2370.03%
2019/10/15149.5500.0049.3517,3210.01%
2019/10/14350.0300.0049.7537,4020.04%
2019/10/0800.00449.8049.70-47,693-0.05%
2019/10/0700.00250.2050.20-27,754-0.03%
2019/10/03349.4000.0050.2037,8970.04%
2019/10/02250.4000.0050.1027,9340.03%
2019/10/01649.2800.0049.4567,9760.08%
2019/09/27549.85450.1449.6518,0320.01%
2019/09/2600.00151.9051.10-18,010-0.01%
2019/09/25552.68453.6051.8018,0660.01%
2019/09/24253.75553.4253.90-37,979-0.04%
2019/09/23252.30752.1052.30-57,952-0.06%
2019/09/20951.54651.9751.1038,2810.04%
2019/09/18451.0500.0051.1048,5550.05%
2019/09/17451.83851.3551.20-48,635-0.05%
2019/09/16151.60451.7051.70-38,714-0.03%
2019/09/1200.00152.5052.70-18,734-0.01%
2019/09/11152.80352.8052.30-28,823-0.02%
2019/09/10252.8000.0053.3028,8280.02%
2019/09/091353.91553.3653.3088,7800.09%
2019/09/06252.4000.0052.4028,6270.02%
2019/09/05552.36152.1052.4048,5710.05%
2019/09/04550.9400.0050.7058,4440.06%
2019/09/03151.4000.0051.3018,4230.01%
2019/09/02351.1000.0051.4038,4070.04%
2019/08/3000.00352.4752.80-38,226-0.04%
2019/08/2900.00352.9052.60-38,179-0.04%
2019/08/28152.60152.7053.0008,1400.00%
2019/08/26152.701453.5152.70-138,061-0.16%
2019/08/2200.00253.0053.30-27,829-0.03%
2019/08/21253.10753.3653.10-57,731-0.06%
2019/08/20352.70752.1952.80-47,524-0.05%
2019/08/19650.30550.6250.8017,0700.01%
2019/08/1600.00848.7149.60-86,718-0.12%
2019/08/15646.6700.0046.3066,5060.09%
2019/08/1400.00150.4048.20-16,395-0.02%
2019/08/13149.35149.4049.4006,2430.00%
2019/08/12349.90149.4049.4526,1270.03%
2019/08/08246.80147.2546.8015,9600.02%
2019/08/07446.0000.0046.2045,9170.07%
2019/08/0600.00245.7046.50-25,914-0.03%
2019/08/02346.2500.0045.2035,8640.05%
2019/08/01246.00346.2845.55-15,812-0.02%
2019/07/31246.90246.7546.8005,7440.00%
2019/07/29248.25448.2548.30-25,732-0.03%
2019/07/24249.30449.3348.90-25,604-0.04%
2019/07/23548.90148.6549.0045,5880.07%
2019/07/22348.3500.0048.3535,5370.05%
2019/07/19248.501.248.7148.200.85,5770.01%
2019/07/18148.051048.5748.05-95,493-0.16%
2019/07/17248.5800.0048.9025,4480.04%
2019/07/16450.1300.0048.8045,3800.07%
2019/07/151450.0000.0049.90145,2720.27%
2019/07/12153.40953.6053.50-85,095-0.16%
2019/07/11352.8700.0052.8035,0630.06%
2019/07/10152.8000.0052.5015,0020.02%
2019/07/09553.50752.7052.30-24,972-0.04%
2019/07/0800.00155.0054.80-14,894-0.02%
2019/07/0500.00154.4054.70-14,867-0.02%
2019/07/04155.80555.9654.60-44,792-0.08%
2019/07/0300.00154.2054.40-14,751-0.02%
2019/07/01354.07453.8853.80-14,823-0.02%
2019/06/2800.00853.2453.20-84,739-0.17%
2019/06/27352.90552.7053.40-24,581-0.04%
2019/06/26149.602649.3650.00-254,170-0.60%
2019/06/2500.00748.2147.75-73,984-0.18%
2019/06/2400.00147.1546.90-13,885-0.03%
2019/06/2100.00147.5546.40-13,819-0.03%
2019/06/1900.00547.6548.50-53,870-0.13%
2019/06/18646.8300.0047.0564,0050.15%
2019/06/14145.0500.0045.2514,0370.02%
2019/06/11644.8100.0044.4564,1580.14%
2019/06/05645.28144.9544.8554,2370.12%
2019/05/29544.81344.3744.4024,5980.04%
2019/05/20144.9500.0044.7515,9780.02%
2019/05/17145.5500.0044.9016,1130.02%
2019/05/16445.6600.0044.9546,4120.06%
2019/05/15147.90146.8546.8006,4460.00%
2019/05/1400.00546.8047.90-56,556-0.08%
2019/05/13246.9000.0046.5026,6530.03%
2019/05/08548.5500.0048.5556,6830.07%
2019/05/06248.5500.0048.0526,7860.03%
2019/05/03150.0000.0050.0016,8820.01%
2019/05/02149.5000.0050.1016,9240.01%
2019/04/30149.30149.6549.6506,9620.00%
2019/04/29350.2500.0049.6036,9820.04%
2019/04/25151.5000.0051.3017,1030.01%
2019/04/2400.00152.5052.80-17,086-0.01%
2019/04/2300.00451.0051.20-47,089-0.06%
2019/04/22251.60251.3051.1007,1560.00%
2019/04/19151.60151.5051.5007,2340.00%
2019/04/18551.0000.0051.2057,2820.07%
2019/04/17852.632952.8652.40-217,451-0.28%
2019/04/1600.00251.6051.90-27,450-0.03%
2019/04/15150.3000.0050.5017,5400.01%
2019/04/12250.4500.0049.9027,6490.03%
2019/04/11951.0600.0050.8097,7210.12%
2019/04/101251.4200.0051.00127,8000.15%
2019/04/091051.10652.2252.3047,9680.05%
2019/04/0800.00151.5051.40-18,215-0.01%
2019/04/03151.40851.3651.20-78,665-0.08%
2019/04/0200.00349.1849.80-39,014-0.03%
2019/04/01149.35149.9549.3009,3800.00%
2019/03/29549.1500.0049.1059,4400.05%
2019/03/2800.00149.0049.05-19,726-0.01%
2019/03/27148.9500.0049.0019,7790.01%
2019/03/2600.00449.3549.30-49,742-0.04%
2019/03/25148.95149.2549.1509,7600.00%
2019/03/22650.832050.5750.50-149,734-0.14%
2019/03/21549.871049.9250.50-59,659-0.05%
2019/03/20147.90548.1748.00-49,503-0.04%
2019/03/19147.801047.9048.00-99,530-0.09%
2019/03/18047.40147.1547.40-19,614-0.01%
2019/03/15146.0000.0045.6519,5920.01%
2019/03/1400.00146.6045.95-19,587-0.01%
2019/03/13246.3000.0046.2529,6400.02%
2019/03/12346.7000.0046.6539,6680.03%
2019/03/11546.4800.0046.6559,7820.05%
2019/03/081046.40146.2546.3599,8500.09%
2019/03/07447.7000.0046.7049,9530.04%
2019/03/0600.00148.3047.75-110,031-0.01%
2019/03/051148.00948.0547.75210,1190.02%
2019/03/0400.00148.8048.90-110,064-0.01%
2019/02/27148.601248.2347.90-1110,060-0.11%
2019/02/26647.68348.1347.7039,9140.03%
2019/02/221145.42345.6545.6089,6140.08%
2019/02/21746.101345.8345.50-69,562-0.06%
2019/02/2000.00645.3146.00-69,284-0.06%
2019/02/19144.5500.0044.8019,1570.01%
2019/02/18744.65344.5544.6549,2360.04%
2019/02/15943.96643.9744.0039,0920.03%
2019/02/14442.84142.9042.9538,7900.03%
2019/02/13141.85141.8042.9008,7050.00%
2019/02/12441.83141.7041.7038,5710.03%
2019/01/2500.00340.3040.00-38,403-0.04%
2019/01/24140.40140.1539.9508,4100.00%
2019/01/23140.25140.1540.8008,3280.00%
2019/01/22240.5500.0039.8528,3440.02%
2019/01/18339.8500.0039.8038,4030.04%
2019/01/1700.00539.8539.85-58,447-0.06%
2019/01/16139.85139.9539.7008,3930.00%
2019/01/15139.55239.3039.80-18,382-0.01%
2019/01/14739.00139.5038.9068,3990.07%
2019/01/11239.5500.0039.5028,3980.02%
2019/01/101040.0000.0040.15108,3600.12%
2019/01/09139.95540.0639.80-48,352-0.05%
2019/01/08141.05541.2540.85-48,174-0.05%
2019/01/07240.351640.1441.15-148,064-0.17%
2019/01/04538.95338.7839.2027,9730.03%
2019/01/03238.751038.8238.65-87,928-0.10%
2019/01/02539.5500.0039.4057,8600.06%
2018/12/282139.92540.2040.20167,8010.21%
2018/12/271141.8200.0040.45117,6880.14%
2018/12/262243.63243.7541.30207,3610.27%
2018/12/25244.081643.7444.90-146,817-0.21%
2018/12/24643.51243.5543.5546,2660.06%
2018/12/22439.95139.8539.7035,8690.05%
2018/12/21239.18639.5538.75-45,801-0.07%
2018/12/1800.00238.1037.85-25,439-0.04%
2018/12/14438.1000.0038.1545,4260.07%
2018/12/1300.00238.6538.70-25,354-0.04%
2018/12/11340.3000.0039.0035,2590.06%
2018/12/10140.20140.0040.8005,1680.00%
2018/12/0700.00140.0540.05-15,145-0.02%
2018/12/04341.5700.0041.7035,1520.06%
2018/12/0300.00440.4341.10-45,077-0.08%
2018/11/30138.50139.1038.8504,9640.00%
2018/11/2800.00738.9939.40-74,733-0.15%
2018/11/26137.9000.0037.9014,5590.02%
2018/11/2200.00138.0038.00-14,684-0.02%
2018/11/21137.1000.0037.0514,7000.02%
2018/11/20138.10238.5538.25-14,633-0.02%
2018/11/19238.50139.1539.2014,5690.02%
2018/11/16237.30237.8038.5004,5760.00%
2018/11/151238.28538.8138.3074,4810.16%
2018/11/09141.80141.1541.5504,9170.00%
2018/11/08142.00141.4541.3005,1880.00%
2018/11/0500.00141.5041.50-15,310-0.02%
2018/11/0100.00141.6542.50-15,348-0.02%
2018/10/31140.6000.0040.4515,3540.02%
2018/10/29339.9000.0039.9035,3660.06%
2018/10/2600.00339.5040.20-35,447-0.06%
2018/10/25237.05438.1839.00-25,461-0.04%
2018/10/24538.39138.4038.4545,4520.07%
2018/10/1900.00139.5040.20-15,771-0.02%
2018/10/18341.1500.0040.6536,1360.05%
2018/10/17141.55442.5540.65-36,369-0.05%
2018/10/1600.00242.0041.70-26,429-0.03%
2018/10/11242.00541.7541.70-36,817-0.04%
2018/10/05145.85347.3746.15-26,728-0.03%
2018/10/0200.00149.2548.80-16,824-0.01%
2018/10/01148.55249.0049.20-16,911-0.01%
2018/09/27348.0300.0048.0037,0920.04%
2018/09/20448.9100.0048.6047,2110.06%
2018/09/18150.7000.0050.0017,2290.01%
2018/09/1400.001050.7651.90-107,293-0.14%
2018/09/13248.8500.0048.6027,3760.03%
2018/09/1200.00250.7549.20-27,430-0.03%
2018/09/1100.00349.9850.10-37,486-0.04%
2018/09/10148.55348.9348.95-27,595-0.03%
2018/09/07349.70150.4049.7027,6450.03%
2018/09/0500.001.552.3352.30-1.57,654-0.02%
2018/09/04152.30352.2052.30-27,692-0.03%
2018/09/0300.00253.2052.00-27,880-0.03%
2018/08/31152.10152.4052.4007,9710.00%
2018/08/30551.92151.4051.3048,0740.05%
2018/08/29353.23154.6053.0028,0430.02%
2018/08/28553.90754.0753.70-28,093-0.02%
2018/08/2700.00651.9352.80-68,079-0.07%
2018/08/22351.4000.0051.3038,3190.04%
2018/08/2100.00451.9552.00-48,311-0.05%
2018/08/20649.26249.2549.0048,2740.05%
2018/08/171551.3800.0050.30158,2960.18%
2018/08/16553.3400.0053.2058,2130.06%
2018/08/1400.00656.5756.40-68,167-0.07%
2018/08/13454.501055.8854.80-68,390-0.07%
2018/08/09357.1700.0057.1039,0400.03%
2018/08/08358.0700.0057.4039,3300.03%
2018/08/07457.6500.0057.6049,4300.04%
2018/08/061158.3700.0058.20119,5640.12%
2018/08/03759.0600.0058.9079,6360.07%
2018/08/021059.6100.0058.80109,8710.10%
2018/08/0100.00162.5061.40-19,899-0.01%
2018/07/31761.2100.0061.4079,8730.07%
2018/07/30860.51761.0160.3019,9610.01%
2018/07/27663.2000.0062.7069,9890.06%
2018/07/26263.9000.0063.4029,9450.02%
2018/07/25366.23865.5866.30-59,752-0.05%
2018/07/24258.50461.4062.40-29,346-0.02%
2018/07/2300.00158.6057.70-19,108-0.01%
2018/07/20458.6000.0058.0049,0780.04%
2018/07/192561.582162.0961.1048,9950.04%
2018/07/18361.77762.6462.80-48,980-0.04%
2018/07/1300.00159.2059.20-19,048-0.01%
2018/07/121359.10858.3958.2059,0860.06%
2018/07/1100.00363.5362.60-39,133-0.03%
2018/07/09162.1000.0061.6019,2010.01%
2018/07/05465.052066.3063.70-169,486-0.17%
2018/07/042066.7200.0067.70209,4490.21%
2018/06/28166.4000.0065.3019,5930.01%
2018/06/27268.7000.0068.2029,5910.02%
2018/06/2600.00266.5068.00-29,593-0.02%
2018/06/22267.6500.0067.5029,5870.02%
2018/06/2100.001872.6071.60-189,489-0.19%
2018/06/20173.60173.2073.6009,5330.00%
2018/06/192074.88476.2076.50169,5050.17%
2018/06/131077.651576.8876.60-59,411-0.05%
2018/06/12676.8300.0077.2069,5100.06%
2018/06/112277.5500.0077.50229,4980.23%
2018/06/08575.20275.5074.5039,3900.03%
2018/06/0700.00675.4774.30-69,394-0.06%
2018/06/06276.202076.4576.40-189,451-0.19%
2018/06/051478.841077.4076.2049,4640.04%
2018/06/04180.4000.0078.8019,7140.01%
2018/05/31581.601081.5579.10-59,878-0.05%
2018/05/29181.50180.8080.8009,8100.00%
2018/05/28282.0500.0082.2029,8010.02%
2018/05/25784.213384.1083.50-269,755-0.27%
2018/05/2400.004485.3586.40-449,690-0.45%
2018/05/23688.1700.0087.5069,6350.06%
2018/05/2200.00187.0088.80-19,591-0.01%
2018/05/2100.002489.1086.30-249,635-0.25%
2018/05/189585.39484.1585.20919,4830.96%
2018/05/17179.70280.0080.60-19,237-0.01%
2018/05/162179.382978.1575.60-89,016-0.09%
2018/05/1500.00177.0079.10-18,824-0.01%
2018/05/14177.00177.7077.5008,8690.00%
2018/05/11175.2000.0075.9018,7720.01%
2018/05/10275.90475.4876.00-28,738-0.02%
2018/05/091771.84271.1071.90158,5610.18%
2018/05/0800.00170.1069.60-18,500-0.01%
2018/05/0700.00370.8071.60-38,561-0.04%
2018/05/04469.30468.1869.3008,6560.00%
2018/05/0300.00166.7066.30-18,631-0.01%
2018/05/02165.8000.0064.7018,7270.01%
2018/04/3000.00463.9065.40-49,013-0.04%
2018/04/2700.00163.1063.90-19,098-0.01%
2018/04/26364.20164.0063.5029,2090.02%
2018/04/25165.00264.4064.50-19,162-0.01%
2018/04/24265.10165.8065.9019,2170.01%
2018/04/20165.0000.0064.5019,3160.01%
2018/04/1900.00368.1067.10-39,236-0.03%
2018/04/18266.80167.5067.0019,3370.01%
2018/04/17264.60165.2065.8019,5340.01%
2018/04/16567.28468.2766.7019,5610.01%
2018/04/13170.8000.0069.5019,6460.01%
2018/04/12173.8000.0071.2019,7830.01%
2018/04/11971.09171.2073.2089,7560.08%
2018/04/10167.7000.0067.8019,6760.01%
2018/04/0900.00172.2070.00-19,651-0.01%
2018/04/0300.00368.1768.50-39,496-0.03%
2018/04/0200.00768.4967.70-79,481-0.07%
2018/03/30166.10168.7066.1009,3710.00%
2018/03/27368.17167.6067.6029,2740.02%
2018/03/26268.00168.1067.3019,3090.01%
2018/03/23666.7300.0066.6069,4550.06%
2018/03/2200.00266.0066.00-29,397-0.02%
2018/03/21167.40166.9066.7009,4710.00%
2018/03/19467.23167.2066.9039,8040.03%
2018/03/16266.3500.0069.1029,6710.02%
2018/03/1500.00467.7867.70-49,560-0.04%
2018/03/14366.6300.0066.3039,5560.03%
2018/03/13366.73166.3066.3029,5900.02%
2018/03/12567.26166.9066.6049,5190.04%
2018/03/082175.412872.9772.40-79,334-0.07%
2018/03/0700.00372.4072.70-38,991-0.03%
2018/03/0600.00169.4069.30-18,905-0.01%
2018/03/051070.601269.7769.90-28,961-0.02%
2018/03/02268.5000.0068.1028,9840.02%
2018/03/01370.0300.0070.8039,0060.03%
2018/02/2700.00471.0870.30-48,924-0.04%
2018/02/26173.70172.5072.6008,8350.00%
2018/02/231374.421172.0172.1028,7580.02%
2018/02/22672.68572.6472.5018,7430.01%
2018/02/2100.00773.4074.10-78,709-0.08%
2018/02/12168.0000.0067.4018,5910.01%
2018/02/09868.3000.0066.3088,5090.09%
2018/02/08367.70167.6067.0028,3550.02%
2018/02/075268.585066.0066.0028,3270.02%
2018/02/0600.00563.4864.70-58,225-0.06%
2018/02/05670.35170.0069.0058,1620.06%
2018/02/02174.40573.4074.40-48,218-0.05%
2018/02/01174.00171.4071.7008,3750.00%
2018/01/31173.1000.0072.7018,3920.01%
2018/01/30373.87273.2074.2018,3420.01%
2018/01/29375.30874.1475.00-58,311-0.06%
2018/01/26370.87470.7070.40-18,146-0.01%
2018/01/25672.624.172.7072.801.98,0890.02%
2018/01/24272.00272.0070.3008,0170.00%
2018/01/22265.95366.6767.30-17,883-0.01%
2018/01/18164.4000.0064.2017,9660.01%
2018/01/1700.00263.6565.20-28,030-0.02%
2018/01/16264.65163.0063.0018,2260.01%
2018/01/15564.16163.2063.3048,2470.05%
2018/01/12265.6500.0065.6028,1900.02%
2018/01/1100.00467.6568.00-48,023-0.05%
2018/01/0900.00263.3061.50-27,634-0.03%
2018/01/0500.00357.1758.20-37,233-0.04%
2018/01/04158.50158.7059.2007,1060.00%
2018/01/03253.9000.0055.3026,8880.03%
技嘉七項電競產品獲台灣精品獎 主機板、顯卡等新品獲肯定Anue鉅亨－9天前
...詳全文
〈熱門股〉技嘉AI伺服器受惠轉單 周漲逾8% 獲法人加碼逾1.8萬張Anue鉅亨－13天前
...詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－14天前
...詳全文
技嘉 相關文章