京元電子 (2449)-凱基-東勢券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
84.5
漲跌
▲2.5
漲幅
+3.05%
成交量
14,749張
產業
上市半導體類股
1816人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	2	84.45	4	84.73	84.50	-2	12,598	-0.02%
2025/04/24	0.1	82.40	0	0.00	82.00	0.1	12,540	0.00%
2025/04/23	1.1	81.79	2	83.05	83.20	-1	12,669	-0.01%
2025/04/22	1	79.30	0	0.00	79.30	1	12,802	0.01%
2025/04/21	1	81.98	2	83.30	80.40	-1	12,934	-0.01%
2025/04/18	8	83.95	6	83.40	82.80	2	13,165	0.02%
2025/04/17	0.1	82.00	0	0.00	81.70	0.1	13,186	0.00%
2025/04/15	0	86.50	14	86.59	86.40	-14	13,355	-0.10%
2025/04/14	5	86.50	3	85.93	85.20	2	13,745	0.01%
2025/04/11	2.1	82.38	2.2	76.16	83.00	-0.1	13,639	0.00%
2025/04/09	5	71.54	2	71.80	71.80	3	13,611	0.02%
2025/04/08	9.2	74.70	2.7	74.89	74.70	6.5	13,464	0.05%
2025/04/07	2	82.90	0	0.00	82.90	2	13,516	0.01%
2025/04/02	1	92.30	1	92.10	92.10	0	13,570	0.00%
2025/04/01	4.1	90.50	2	89.40	90.80	2.1	13,598	0.02%
2025/03/31	2.4	88.40	0.5	89.80	87.70	1.9	13,545	0.01%
2025/03/28	1	93.10	0	0.00	92.30	1	13,388	0.01%
2025/03/27	5	96.50	3	95.20	95.10	2	13,479	0.01%
2025/03/26	4	98.08	4.2	97.81	98.00	-0.2	13,669	0.00%
2025/03/25	5	97.76	7	98.19	97.70	-2	13,864	-0.01%
2025/03/24	1	99.40	2	99.40	98.60	-1	14,131	-0.01%
2025/03/21	4	99.38	2	100.00	100.50	2	14,582	0.01%
2025/03/20	1	100.99	0.1	101.50	101.00	0.9	14,882	0.01%
2025/03/19	1	99.90	2	99.35	98.40	-1	14,795	-0.01%
2025/03/18	4	99.38	0	0.00	99.70	4	14,848	0.03%
2025/03/17	0.1	100.00	4	100.25	99.50	-3.9	14,951	-0.03%
2025/03/14	2.1	99.98	0	0.00	99.70	2.1	15,131	0.01%
2025/03/13	3	102.00	2	101.75	100.50	1	15,253	0.01%
2025/03/11	1	102.00	0	0.00	102.00	1	15,745	0.01%
2025/03/10	1	102.00	1	104.50	104.00	0	15,773	0.00%
2025/03/07	1	102.50	0	0.00	102.00	1	15,806	0.01%
2025/03/06	5.1	103.41	1	103.00	102.50	4.1	15,793	0.03%
2025/03/05	2.1	104.53	0	0.00	104.00	2.1	15,709	0.01%
2025/03/04	6	101.42	0	0.00	104.00	6	15,733	0.04%
2025/03/03	3	102.67	0	0.00	102.50	3	15,677	0.02%
2025/02/27	8	108.31	0	0.00	107.50	8	15,523	0.05%
2025/02/26	2	111.00	0.1	111.00	111.00	1.9	15,651	0.01%
2025/02/25	2	111.75	0	0.00	111.00	2	15,899	0.01%
2025/02/24	5	114.20	0	0.00	114.00	5	15,776	0.03%
2025/02/21	0	0.00	3	113.67	115.50	-3	15,831	-0.02%
2025/02/20	6	112.58	0	0.00	112.00	6	15,877	0.04%
2025/02/19	0	0.00	0.2	115.50	115.00	-0.2	15,874	0.00%
2025/02/18	1	114.50	0	0.00	115.00	1	15,925	0.01%
2025/02/17	0	0.00	10	114.00	114.00	-10	16,126	-0.06%
2025/02/14	0	0.00	0.1	112.00	112.00	-0.1	16,231	0.00%
2025/02/13	1.1	108.05	7.3	109.75	109.50	-6.2	16,275	-0.04%
2025/02/11	2	108.25	0	0.00	108.00	2	16,988	0.01%
2025/02/10	3	108.00	2	108.50	107.50	1	17,397	0.01%
2025/02/07	2	107.75	7	107.43	108.50	-5	17,897	-0.03%
2025/02/06	2	105.00	8	106.00	106.50	-6	17,891	-0.03%
2025/02/05	2	102.00	1	102.50	101.50	1	17,692	0.01%
2025/02/04	13	99.55	2	100.50	98.10	11	17,470	0.06%
2025/02/03	18.7	103.53	3	102.83	102.50	15.7	17,144	0.09%
2025/01/22	2	113.75	0	0.00	113.50	2	16,942	0.01%
2025/01/20	0	0.00	4	113.25	114.00	-4	17,195	-0.02%
2025/01/17	2.2	109.47	3	110.83	111.00	-0.9	17,330	0.00%
2025/01/16	3	110.00	4	110.38	109.00	-1	17,506	-0.01%
2025/01/15	3	107.83	0	0.00	107.50	3	17,902	0.02%
2025/01/14	2	111.50	1	111.50	111.50	1	18,163	0.01%
2025/01/13	1	113.00	1	117.00	112.00	0	18,772	0.00%
2025/01/10	1	118.50	1.3	120.38	119.00	-0.3	19,195	0.00%
2025/01/09	1.1	119.14	2	119.50	118.50	-0.9	19,943	0.00%
2025/01/08	2	119.25	0	0.00	119.00	2	20,147	0.01%
2025/01/07	9	120.94	8	120.38	119.50	1	20,467	0.00%
2025/01/06	0	0.00	3	116.33	116.50	-3	21,083	-0.01%
2025/01/03	0	0.00	6	114.00	113.50	-6	22,094	-0.03%
2025/01/02	0	0.00	1	112.50	113.00	-1	22,145	0.00%
2024/12/31	4	111.25	1	111.50	111.50	3	22,250	0.01%
2024/12/30	4	112.13	2	113.00	110.00	2	22,223	0.01%
2024/12/27	2	115.25	3	115.67	115.50	-1	22,104	0.00%
2024/12/26	3	115.83	0	0.00	115.50	3	22,329	0.01%
2024/12/25	0	0.00	7	116.50	117.00	-7	22,732	-0.03%
2024/12/24	3	116.33	2	115.00	114.00	1	22,876	0.00%
2024/12/23	2	116.00	3	115.83	115.50	-1	23,239	0.00%
2024/12/20	5	116.40	1	117.50	116.50	4	23,192	0.02%
2024/12/19	1	116.49	0	0.00	116.00	1	23,109	0.00%
2024/12/18	1	111.00	2	112.00	115.50	-1	23,262	0.00%
2024/12/17	4	109.38	4	109.63	109.50	0	23,042	0.00%
2024/12/16	5.1	117.45	3	114.33	111.50	2.1	22,677	0.01%
2024/12/13	8	119.00	6	119.17	119.00	2	22,226	0.01%
2024/12/12	2.1	117.55	0	0.00	116.00	2.1	22,189	0.01%
2024/12/11	5	116.00	1	116.00	117.00	4	22,331	0.02%
2024/12/10	11.1	118.05	3	120.00	117.50	8.1	22,115	0.04%
2024/12/09	16	122.44	1	124.50	121.00	15	21,944	0.07%
2024/12/06	7	127.00	2	127.00	125.50	5	21,763	0.02%
2024/12/05	2	127.25	7	127.43	126.50	-5	21,498	-0.02%
2024/12/04	8	126.06	0	0.00	126.00	8	21,411	0.04%
2024/12/03	3	127.50	8	129.25	127.50	-5	21,505	-0.02%
2024/12/02	1	126.50	1	127.50	127.00	0	21,499	0.00%
2024/11/29	0	0.00	3	124.50	126.50	-3	21,457	-0.01%
2024/11/28	2	123.25	1	122.50	123.50	1	21,465	0.00%
2024/11/27	2.1	125.01	1	123.50	123.00	1.1	21,505	0.01%
2024/11/26	6	126.08	5	126.00	125.50	1	21,573	0.00%
2024/11/25	21	129.79	14	129.82	128.00	7	21,598	0.03%
2024/11/22	56	129.22	55	130.44	130.00	1	21,492	0.00%
2024/11/20	7.1	125.43	0	0.00	126.50	7.1	21,329	0.03%
2024/11/19	11	127.36	10	125.00	127.00	1	21,301	0.00%
2024/11/18	2	120.75	2	122.00	121.50	0	21,316	0.00%
2024/11/15	1	126.00	2	124.75	124.00	-1	21,285	0.00%
2024/11/14	6.3	127.33	3	126.00	126.00	3.3	21,602	0.02%
2024/11/13	7	129.93	2	130.50	128.50	5	21,565	0.02%
2024/11/12	3.2	130.08	2	131.00	130.00	1.2	22,011	0.01%
2024/11/11	7.1	132.65	2	133.00	133.50	5.1	22,037	0.02%
2024/11/08	2.1	140.69	2	140.25	139.50	0.1	22,318	0.00%
2024/11/07	0.1	140.50	1	141.00	139.00	-0.9	22,532	0.00%
2024/11/06	0	0.00	10.1	136.62	137.00	-10.1	22,369	-0.05%
2024/11/05	1	130.50	1	129.00	130.00	0	22,456	0.00%
2024/11/04	4	126.63	0	0.00	128.50	4	22,804	0.02%
2024/11/01	0	0.00	2	127.00	127.50	-2	23,150	-0.01%
2024/10/30	2.1	123.07	2	125.00	125.50	0.1	23,449	0.00%
2024/10/29	0	0.00	4	125.88	125.50	-4	23,768	-0.02%
2024/10/28	1	128.00	0	0.00	128.50	1	23,766	0.00%
2024/10/25	2	130.00	1	131.00	130.50	1	23,849	0.00%
2024/10/24	5	131.00	3	131.67	130.00	2	23,944	0.01%
2024/10/23	4	135.88	1	134.50	134.50	3	24,098	0.01%
2024/10/22	1	132.00	27.4	134.95	136.00	-26.4	24,110	-0.11%
2024/10/21	2	131.25	4.8	131.12	131.00	-2.8	24,029	-0.01%
2024/10/18	10	127.90	6.1	130.95	127.50	3.9	23,928	0.02%
2024/10/17	7	135.07	11	134.59	134.50	-4	23,727	-0.02%
2024/10/16	3	133.50	17.7	132.00	133.50	-14.7	23,804	-0.06%
2024/10/15	2	127.50	7.2	128.17	128.00	-5.2	23,553	-0.02%
2024/10/14	4	125.88	7	126.93	128.00	-3	23,551	-0.01%
2024/10/11	9.1	125.83	10	125.45	125.50	-0.9	23,615	0.00%
2024/10/09	6	121.33	26.1	121.55	124.50	-20.1	22,948	-0.09%
2024/10/08	2	111.00	1	110.00	113.50	1	22,355	0.00%
2024/10/07	5	112.30	2	111.50	111.50	3	23,578	0.01%
2024/10/04	8.1	108.38	4	108.00	108.50	4.1	24,053	0.02%
2024/10/01	4	111.50	2	113.00	112.00	2	24,066	0.01%
2024/09/30	5	114.49	4	113.75	112.50	1	24,402	0.00%
2024/09/27	6	117.67	12	117.38	117.50	-6	24,771	-0.02%
2024/09/26	1.1	113.05	2	114.75	112.50	-0.9	25,175	0.00%
2024/09/25	14	114.32	6	112.42	112.50	8	25,341	0.03%
2024/09/24	4	106.75	1	107.50	107.00	3	25,171	0.01%
2024/09/23	3	107.17	1	107.50	107.00	2	25,309	0.01%
2024/09/20	5	112.10	3	114.17	110.00	2	25,970	0.01%
2024/09/19	5	111.00	2	111.25	110.50	3	26,277	0.01%
2024/09/18	2.1	112.19	5	111.20	110.00	-2.9	27,390	-0.01%
2024/09/16	3	115.17	0	0.00	114.50	3	27,812	0.01%
2024/09/13	2	115.50	6	117.33	115.00	-4	28,501	-0.01%
2024/09/12	11	114.82	7	117.57	118.00	4	29,275	0.01%
2024/09/11	3	112.00	8	112.00	112.50	-5	29,669	-0.02%
2024/09/10	2	109.50	0	0.00	110.50	2	30,480	0.01%
2024/09/09	1	113.00	1	111.50	113.00	0	30,984	0.00%
2024/09/06	1	110.00	0	0.00	111.50	1	31,500	0.00%
2024/09/05	1	112.50	3	113.50	112.00	-2	31,529	-0.01%
2024/09/04	2	114.50	0	0.00	114.50	2	31,704	0.01%
2024/09/03	7	119.07	3	117.67	118.00	4	31,520	0.01%
2024/09/02	2	122.50	0	0.00	121.00	2	31,502	0.01%
2024/08/30	2	120.25	2	120.50	121.00	0	31,653	0.00%
2024/08/29	2	119.00	0	0.00	120.50	2	31,814	0.01%
2024/08/28	2	119.75	5	120.20	120.50	-3	31,998	-0.01%
2024/08/27	6	119.00	5	119.20	119.50	1	32,160	0.00%
2024/08/26	6	123.08	5	122.50	121.00	1	32,198	0.00%
2024/08/23	10	120.55	5	120.70	123.00	5	32,211	0.02%
2024/08/22	6	120.00	6	120.08	120.00	0	32,191	0.00%
2024/08/21	2	119.00	7	119.29	120.00	-5	32,225	-0.02%
2024/08/20	4	123.00	4	122.00	122.00	0	32,103	0.00%
2024/08/19	2	123.50	7	123.07	123.50	-5	32,090	-0.02%
2024/08/16	11	122.86	12	123.46	122.00	-1	32,100	0.00%
2024/08/15	7	119.71	6	120.25	119.00	1	31,787	0.00%
2024/08/14	4	119.75	11.1	120.61	119.50	-7.1	31,898	-0.02%
2024/08/13	2	117.00	4	116.13	117.00	-2	31,591	-0.01%
2024/08/12	6	115.25	13	118.15	118.50	-7	31,497	-0.02%
2024/08/09	0	0.00	6	112.67	113.50	-6	30,676	-0.02%
2024/08/08	4	102.80	3	102.83	103.50	1	30,286	0.00%
2024/08/07	8	103.11	20	103.88	102.50	-12	30,096	-0.04%
2024/08/06	2	96.82	1	92.60	97.40	1	29,583	0.00%
2024/08/05	14	93.43	0	0.00	93.70	14	29,407	0.05%
2024/08/02	7	104.36	6	105.17	103.50	1	29,111	0.00%
2024/08/01	8	112.00	6.5	112.73	113.00	1.5	29,055	0.01%
2024/07/31	5.5	105.73	2	106.50	105.00	3.5	29,347	0.01%
2024/07/30	2	105.25	2	106.75	106.50	0	29,260	0.00%
2024/07/29	6	107.33	0	0.00	105.50	6	29,156	0.02%
2024/07/26	2	107.50	1	108.00	108.50	1	29,181	0.00%
2024/07/23	4.5	113.61	0	0.00	112.50	4.5	29,559	0.02%
2024/07/22	5	113.40	4	115.38	112.00	1	29,391	0.00%
2024/07/19	24	120.40	3	121.83	119.50	21	29,053	0.07%
2024/07/18	16.4	118.59	6	119.00	119.00	10.4	29,038	0.04%
2024/07/17	12	125.33	6	126.58	127.50	6	28,590	0.02%
2024/07/16	5	128.50	5	129.60	129.00	0	28,137	0.00%
2024/07/15	3.1	127.18	20	128.58	128.50	-16.9	27,632	-0.06%
2024/07/12	16.3	126.86	4	127.63	127.50	12.3	27,348	0.05%
2024/07/11	16	133.06	8	134.50	131.00	8	27,105	0.03%
2024/07/10	4	132.25	13.3	134.85	135.00	-9.3	26,856	-0.03%
2024/07/09	39	135.50	41.2	134.25	131.50	-2.2	26,450	-0.01%
2024/07/08	9	127.79	9.2	128.49	133.00	-0.2	25,214	0.00%
2024/07/05	3	119.50	66	118.99	121.00	-63	24,682	-0.26%
2024/07/04	58.2	120.78	5.2	119.71	119.50	53	24,640	0.22%
2024/07/03	0	0.00	10.2	116.41	117.50	-10.2	24,241	-0.04%
2024/07/02	17.3	111.49	4.5	112.56	111.50	12.8	23,730	0.05%
2024/07/01	4	117.00	3	117.33	116.50	1	22,990	0.00%
2024/06/28	1	120.00	6	119.75	119.00	-5	22,664	-0.02%
2024/06/27	1	118.00	5	119.10	120.00	-4	22,361	-0.02%
2024/06/26	22	118.59	14	119.46	118.00	8	22,118	0.04%
2024/06/25	4	115.63	6	115.08	117.50	-2	21,309	-0.01%
2024/06/24	35	119.00	43	116.90	115.00	-8	20,751	-0.04%
2024/06/21	1	108.50	3	112.33	112.00	-2	19,693	-0.01%
2024/06/20	24	111.19	22	112.25	112.00	2	19,794	0.01%
2024/06/19	4	106.13	22	108.91	109.00	-18	19,337	-0.09%
2024/06/18	2	102.50	8	103.56	104.50	-6	18,939	-0.03%
2024/06/17	7	99.89	11.1	103.45	99.50	-4.1	18,580	-0.02%
2024/06/14	4	96.00	3.2	95.58	95.90	0.8	18,328	0.00%
2024/06/13	4	93.08	15	93.36	94.70	-11	17,934	-0.06%
2024/06/12	1	87.50	0	0.00	87.70	1	17,509	0.01%
2024/06/11	5	87.12	1	87.20	87.40	4	17,698	0.02%
2024/06/06	1	89.70	0	0.00	89.40	1	17,745	0.01%
2024/06/05	0	0.00	1	90.70	89.20	-1	18,738	-0.01%
2024/06/04	0	91.50	1	91.80	90.60	-1	19,415	-0.01%
2024/06/03	7.3	90.77	25	91.70	90.70	-17.7	19,755	-0.09%
2024/05/31	2	89.80	0	0.00	88.20	2	19,805	0.01%
2024/05/29	1	91.00	10	91.54	90.70	-9	19,833	-0.05%
2024/05/28	2	91.09	0	0.00	90.00	2	19,755	0.01%
2024/05/27	5	90.90	7	90.21	90.90	-2	19,798	-0.01%
2024/05/24	4	88.48	3	88.40	88.40	1	20,027	0.00%
2024/05/23	4	89.90	6	88.92	88.20	-2	20,819	-0.01%
2024/05/22	13	90.17	1	90.20	90.20	12	21,063	0.06%
2024/05/21	5.1	90.05	4	90.40	90.40	1.1	20,931	0.01%
2024/05/20	7	90.46	4	90.40	88.90	3	20,882	0.01%
2024/05/17	3	88.97	8	89.14	88.80	-5	20,657	-0.02%
2024/05/16	0	0.00	5	86.92	86.80	-5	20,698	-0.02%
2024/05/15	4.1	85.28	1	85.60	84.50	3.1	20,824	0.01%
2024/05/14	3	85.23	0	0.00	85.30	3	20,731	0.01%
2024/05/13	8	85.34	0	0.00	85.40	8	20,670	0.04%
2024/05/10	3	85.00	2	86.50	86.00	1	20,553	0.00%
2024/05/09	6.2	86.11	2	85.35	85.00	4.2	20,393	0.02%
2024/05/08	9	87.58	1.1	88.37	87.60	7.9	20,163	0.04%
2024/05/07	4	87.18	2.1	87.20	87.50	1.9	20,025	0.01%
2024/05/06	21.2	86.22	15	86.42	87.00	6.2	19,753	0.03%
2024/05/03	5	95.10	2	94.70	93.50	3	18,959	0.02%
2024/05/02	1	93.60	2	94.20	94.90	-1	18,925	-0.01%
2024/04/30	9	96.98	6	98.10	95.80	3	18,911	0.02%
2024/04/29	17	100.83	1	105.00	98.90	16	18,841	0.08%