華新科 (2492)-凱基-東勢券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
114.5
漲跌
▲2.5
漲幅
+2.23%
成交量
5,795張
產業
上市電子零組件類股
1338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	116.50	0	0.00	114.50	1	3,843	0.03%
2024/05/30	2	113.00	1	114.00	112.00	1	3,779	0.03%
2024/05/28	2	116.00	0	0.00	116.00	2	3,822	0.05%
2024/05/27	1	113.51	7	115.29	116.50	-6	3,891	-0.15%
2024/05/23	2	110.00	0	0.00	109.50	2	3,875	0.05%
2024/05/20	1	110.50	0	111.50	110.50	1	3,888	0.02%
2024/05/17	4	111.63	0	0.00	112.00	4	3,894	0.10%
2024/05/16	0	0.00	1	114.00	113.50	-1	3,938	-0.03%
2024/05/15	1	113.00	0	0.00	111.50	1	3,953	0.03%
2024/05/09	0	0.00	1	114.00	113.00	-1	3,979	-0.03%
2024/05/08	2	114.25	0	0.00	115.00	2	3,979	0.05%
2024/05/07	1	115.00	0	0.00	115.00	1	3,973	0.03%
2024/05/03	1	120.50	6	118.83	117.00	-5	3,910	-0.13%
2024/05/02	0	0.00	2	112.00	112.50	-2	3,631	-0.06%
2024/04/30	3	114.00	1	113.50	111.50	2	3,644	0.05%
2024/04/29	1	113.00	2	111.00	114.50	-1	3,622	-0.03%
2024/04/26	1	107.50	0	0.00	107.00	1	3,558	0.03%
2024/04/24	0	0.00	1	109.50	110.50	-1	3,638	-0.03%
2024/04/19	11	108.05	0	0.00	104.00	11	3,792	0.29%
2024/04/18	0	0.00	20	106.00	106.50	-20	3,779	-0.53%
2024/04/17	10	105.00	0	0.00	105.00	10	3,780	0.26%
2024/04/16	1	106.00	0	0.00	104.50	1	3,764	0.03%
2024/04/12	2	114.00	0	0.00	114.50	2	3,703	0.05%
2024/04/11	1	114.50	0	0.00	113.50	1	3,698	0.03%
2024/04/10	0	0.00	3	118.33	117.50	-3	3,684	-0.08%
2024/04/08	0.1	121.00	0	0.00	118.00	0.1	3,718	0.00%
2024/04/03	0	0.00	2	119.50	119.00	-2	3,669	-0.05%
2024/04/02	7	124.50	0	0.00	120.50	7	3,630	0.19%
2024/04/01	41	123.88	8	119.26	124.00	33	3,358	0.98%
2024/03/29	0	0.00	10	115.50	113.00	-10	3,016	-0.33%
2024/03/28	4.1	112.01	4	112.75	111.50	0.1	2,842	0.00%
2024/03/26	1	108.00	0	0.00	109.00	1	2,790	0.04%
2024/03/25	3	110.00	1	109.50	109.50	2	2,803	0.07%
2024/03/21	3	108.00	0	0.00	109.00	3	2,890	0.10%
2024/03/20	1	108.50	0	0.00	107.00	1	3,059	0.03%
2024/03/15	1	107.50	3	107.50	106.50	-2	3,214	-0.06%
2024/03/14	6	106.67	2	107.75	107.50	4	3,330	0.12%
2024/03/07	1	104.50	0	0.00	104.50	1	3,746	0.03%
2024/03/05	1	108.50	0	0.00	108.00	1	4,272	0.02%
2024/03/04	1	110.00	0	0.00	109.00	1	4,763	0.02%
2024/02/29	3	111.67	2	112.50	112.00	1	4,915	0.02%
2024/02/27	1	112.50	1	109.00	108.50	0	5,122	0.00%
2024/02/26	1	110.50	2	110.50	111.50	-1	5,182	-0.02%
2024/02/23	1	113.00	0	0.00	111.50	1	5,212	0.02%
2024/02/19	0	0.00	1	113.00	114.00	-1	5,224	-0.02%
2024/02/16	1	111.50	0	0.00	112.50	1	5,225	0.02%
2024/02/15	0	0.00	1	111.50	111.50	-1	5,289	-0.02%
2024/02/05	2	108.00	0	0.00	108.00	2	5,281	0.04%
2024/01/29	0	0.00	1	111.00	110.50	-1	5,693	-0.02%
2024/01/24	1	110.00	0	0.00	109.00	1	6,635	0.02%
2024/01/23	1	110.50	2	110.00	110.00	-1	6,637	-0.02%
2024/01/22	0	0.00	1	108.50	108.00	-1	6,635	-0.02%
2024/01/19	2	107.25	4	106.50	107.50	-2	6,628	-0.03%
2024/01/18	1	107.50	0	0.00	107.00	1	6,594	0.02%
2024/01/17	3	107.17	1	112.50	107.00	2	6,572	0.03%
2024/01/15	1	113.00	1	114.50	114.50	0	6,419	0.00%
2024/01/11	1	112.50	0	0.00	112.50	1	6,351	0.02%
2024/01/10	0	0.00	0	113.00	111.50	0	6,356	0.00%
2024/01/09	2	114.75	1	112.50	113.00	1	6,372	0.02%
2024/01/08	1	114.50	0	0.00	114.00	1	6,387	0.02%
2024/01/05	2	116.75	7	116.00	116.00	-5	6,411	-0.08%
2024/01/04	0	0.00	0.7	116.50	116.00	-0.7	6,476	-0.01%
2024/01/03	1.1	119.00	2	119.50	118.00	-0.9	6,470	-0.01%
2024/01/02	4	124.25	4	121.50	121.00	0	6,421	0.00%
2023/12/29	3	122.50	3	123.00	123.00	0	6,388	0.00%
2023/12/28	3	123.33	3	123.00	123.00	0	6,380	0.00%
2023/12/27	2	122.75	2	122.00	122.00	0	6,349	0.00%
2023/12/26	2	123.50	2	122.50	122.50	0	6,324	0.00%
2023/12/25	1	123.50	1	124.00	124.00	0	6,276	0.00%
2023/12/22	4	122.50	3	122.00	122.00	1	6,259	0.02%
2023/12/21	3	123.50	2	124.00	123.50	1	6,230	0.02%
2023/12/20	1.1	125.86	1	124.50	124.50	0.1	6,209	0.00%
2023/12/19	1	126.00	0	125.00	125.00	1	6,196	0.02%
2023/12/18	0	0.00	0.6	128.50	128.50	-0.6	6,165	-0.01%
2023/12/15	1.1	131.50	0	0.00	130.50	1.1	6,163	0.02%
2023/12/12	5	132.50	0	0.00	132.00	5	5,991	0.08%
2023/12/11	1	138.00	0	0.00	134.50	1	5,960	0.02%
2023/12/08	4.6	132.83	32	132.03	132.50	-27.4	5,858	-0.47%
2023/12/07	3	133.33	1	133.00	133.00	2	5,800	0.03%
2023/12/06	1	133.50	1	135.00	134.00	0	5,791	0.00%
2023/12/05	5.5	139.64	11	140.36	136.50	-5.5	5,742	-0.10%
2023/12/04	4.2	142.88	1	140.50	140.50	3.2	5,676	0.06%
2023/12/01	2	141.00	2.3	142.66	140.00	-0.3	5,655	0.00%
2023/11/30	36	139.43	2	136.50	136.50	34	5,545	0.61%
2023/11/29	3	136.33	3.7	136.80	139.50	-0.7	5,607	-0.01%
2023/11/28	1.1	120.91	9.1	126.00	127.00	-8	5,566	-0.14%
2023/11/27	5	120.40	1.3	122.92	120.00	3.7	5,470	0.07%
2023/11/24	7	125.14	26	126.56	124.00	-19	5,395	-0.35%
2023/11/23	2.3	121.48	1	122.00	122.00	1.3	5,097	0.03%
2023/11/21	0	0.00	6	116.75	116.50	-6	4,921	-0.12%
2023/11/17	2	118.50	1	119.50	119.50	1	4,843	0.02%
2023/11/16	1	118.00	1	117.00	117.00	0	4,848	0.00%
2023/11/15	1	117.00	6	117.50	117.00	-5	4,832	-0.10%
2023/11/14	2	117.00	1	116.50	116.50	1	4,799	0.02%
2023/11/10	4	120.25	0	0.00	121.50	4	4,696	0.09%
2023/11/09	1	124.00	3	124.33	124.00	-2	4,613	-0.04%
2023/11/07	1	126.50	7	125.00	124.50	-6	4,481	-0.13%
2023/11/06	3	123.50	8	123.19	123.50	-5	4,397	-0.11%
2023/11/03	6	123.58	2	122.75	122.00	4	4,290	0.09%
2023/11/02	32	118.77	17	118.65	118.50	15	4,019	0.37%
2023/11/01	8	111.63	8	111.50	111.00	0	3,663	0.00%
2023/10/26	0	0.00	10	104.00	103.50	-10	3,399	-0.29%
2023/10/24	0.2	107.66	0	0.00	108.50	0.2	3,414	0.01%
2023/10/19	0	0.00	2	105.00	106.00	-2	3,429	-0.06%
2023/10/16	0	0.00	2	108.00	108.50	-2	3,457	-0.06%
2023/10/12	0	0.00	2	106.75	108.00	-2	3,510	-0.06%
2023/10/11	0	0.00	1	101.50	102.00	-1	3,454	-0.03%
2023/10/04	1	99.00	0	0.00	99.30	1	3,489	0.03%
2023/09/22	1	100.50	2	102.75	103.50	-1	3,520	-0.03%
2023/09/21	9	99.94	0	0.00	99.60	9	3,548	0.25%
2023/09/20	6	103.92	0	0.00	103.50	6	3,493	0.17%
2023/09/19	3	106.00	0	0.00	106.00	3	3,442	0.09%
2023/09/15	0.1	108.00	0	0.00	108.00	0.1	3,331	0.00%
2023/09/13	1.1	105.12	0	0.00	105.50	1.1	3,280	0.03%
2023/09/12	0.1	106.00	0	0.00	106.00	0.1	3,264	0.00%
2023/09/08	1	104.00	0	0.00	106.00	1	3,229	0.03%
2023/09/07	4	110.25	4	107.25	106.50	0	3,205	0.00%
2023/09/05	3	107.83	6	108.58	107.50	-3	3,044	-0.10%
2023/09/04	8	109.38	10	108.65	107.00	-2	2,971	-0.07%
2023/09/01	15	104.97	14	106.96	108.00	1	2,638	0.04%
2023/08/31	0	0.00	2	98.00	98.60	-2	2,250	-0.09%
2023/08/30	0	0.00	1	96.00	95.90	-1	2,274	-0.04%
2023/08/23	1	96.70	1	96.30	95.50	0	2,473	0.00%
2023/08/22	2	96.40	5	96.44	96.30	-3	2,500	-0.12%
2023/08/21	1	95.80	1	94.90	94.90	0	2,482	0.00%
2023/08/18	5	95.58	5	94.50	94.50	0	2,490	0.00%
2023/08/17	1	92.70	3	94.27	94.00	-2	2,490	-0.08%
2023/08/14	1	91.70	0	0.00	91.10	1	2,540	0.04%
2023/08/10	2	90.30	0	0.00	90.00	2	2,589	0.08%
2023/08/08	3	91.67	0	0.00	91.30	3	2,629	0.11%
2023/08/07	1	92.50	0	0.00	92.70	1	2,650	0.04%
2023/08/04	2	93.25	0	0.00	93.00	2	2,678	0.07%
2023/07/31	0	0.00	2	95.90	94.90	-2	2,977	-0.07%
2023/07/28	2	94.40	2	96.35	95.70	0	2,962	0.00%
2023/07/27	2	95.00	4	95.63	95.90	-2	2,936	-0.07%
2023/07/26	1	94.10	0	0.00	94.00	1	2,922	0.03%
2023/07/24	1	94.10	0	0.00	94.10	1	2,945	0.03%
2023/07/21	4	97.93	4	97.20	97.30	0	2,935	0.00%
2023/07/20	1	98.00	0	0.00	99.80	1	2,954	0.03%
2023/07/19	2	99.40	0.1	98.61	98.50	1.9	2,970	0.06%
2023/07/18	0	0.00	7	101.57	99.30	-7	3,009	-0.23%
2023/07/17	8	97.79	3	99.30	100.50	5	2,991	0.17%
2023/07/14	1	97.50	3	97.70	97.90	-2	2,973	-0.07%
2023/07/13	7	97.14	9	97.52	96.40	-2	3,004	-0.07%
2023/07/12	2	96.20	2	96.10	95.60	0	3,029	0.00%
2023/07/11	0	0.00	2	96.40	96.60	-2	3,173	-0.06%
2023/07/10	1	95.20	36	95.08	94.30	-35	3,359	-1.04%
2023/07/06	2	95.65	1	96.00	94.80	1	3,681	0.03%
2023/07/05	0	0.00	1	96.90	96.10	-1	3,830	-0.03%
2023/07/04	1	96.00	0	0.00	96.60	1	3,818	0.03%
2023/07/03	0	0.00	2	96.65	96.50	-2	3,832	-0.05%
2023/06/29	1	97.40	0	0.00	96.80	1	3,841	0.03%
2023/06/26	1	94.60	0	0.00	94.80	1	3,767	0.03%
2023/06/21	1	95.80	0	0.00	94.90	1	3,782	0.03%
2023/06/16	1	95.70	0	0.00	95.80	1	3,753	0.03%
2023/06/15	6	96.05	0	0.00	96.80	6	3,729	0.16%
2023/06/14	7	95.71	2	96.05	95.70	5	3,742	0.13%
2023/06/13	3	95.60	2	96.15	96.10	1	3,752	0.03%
2023/06/12	0	94.50	2	94.60	94.80	-2	3,752	-0.05%
2023/06/09	7	95.67	0	0.00	96.10	7	3,703	0.19%
2023/06/08	1.1	95.49	0	0.00	95.10	1.1	3,694	0.03%
2023/06/07	23	99.37	2.2	99.18	99.10	20.8	3,651	0.57%
2023/06/06	1	102.50	0	0.00	99.00	1	3,634	0.03%
2023/06/02	2	105.50	21	105.02	105.50	-19	3,542	-0.54%
2023/05/31	0	0.00	2	102.00	104.00	-2	3,541	-0.06%
2023/05/30	0.2	100.00	0	0.00	100.00	0.2	3,488	0.01%
2023/05/29	0	0.00	1	101.00	101.00	-1	3,544	-0.03%
2023/05/26	0	0.00	6	99.72	100.50	-6	3,572	-0.17%
2023/05/25	0	0.00	1	99.60	99.50	-1	3,578	-0.03%
2023/05/18	2	99.70	1	100.00	100.00	1	3,904	0.03%
2023/05/17	0	0.00	1	98.50	98.40	-1	3,903	-0.03%
2023/05/11	2	98.00	2	97.00	96.60	0	3,945	0.00%
2023/05/10	2	99.50	6	99.95	98.70	-4	3,936	-0.10%
2023/05/09	1	99.50	5	99.30	99.00	-4	3,924	-0.10%
2023/05/08	5	100.38	4	99.80	99.80	1	3,908	0.03%
2023/05/05	4	99.73	5	100.72	102.00	-1	3,817	-0.03%
2023/05/03	1	95.00	0	0.00	94.60	1	4,051	0.02%
2023/05/02	0	0.00	1	95.30	95.90	-1	4,090	-0.02%
2023/04/27	1	94.00	1	94.50	93.70	0	4,077	0.00%
2023/04/26	1	93.60	1	94.00	94.00	0	4,061	0.00%
2023/04/25	0	0.00	3	96.20	93.30	-3	4,030	-0.07%
2023/04/21	4	99.48	1	97.20	97.10	3	3,959	0.08%
2023/04/20	0	0.00	1	102.00	102.00	-1	3,892	-0.03%
2023/04/19	0	0.00	1	105.00	103.00	-1	3,884	-0.03%
2023/04/18	2	109.25	1	106.00	106.00	1	3,843	0.03%
2023/04/17	2	107.25	1	107.50	107.00	1	3,789	0.03%
2023/04/14	3	110.83	2	111.25	110.50	1	3,725	0.03%
2023/04/13	2	110.00	0	0.00	109.00	2	3,574	0.06%
2023/04/12	9	105.72	5	108.90	110.00	4	3,373	0.12%
2023/04/11	3	101.67	6	101.42	102.50	-3	3,130	-0.10%
2023/04/10	4	100.38	4	100.87	100.00	0	3,037	0.00%
2023/04/06	0	94.00	0	0.00	94.70	0	2,867	0.00%
2023/03/31	1	98.40	1	96.60	96.70	0	2,850	0.00%
2023/03/30	0	0.00	0	95.00	95.50	0	2,825	0.00%
2023/03/29	1	94.70	0	0.00	94.10	1	2,840	0.04%
2023/03/24	2	97.45	6	97.75	98.00	-4	2,895	-0.14%
2023/03/23	1	96.90	1	96.60	96.20	0	2,865	0.00%
2023/03/17	2	93.80	1	92.90	92.90	1	2,906	0.03%
2023/03/16	0	92.00	0	0.00	92.90	0	2,893	0.00%
2023/03/15	1.1	94.26	0	0.00	94.70	1.1	2,884	0.04%
2023/03/10	1	96.70	6	96.62	95.30	-5	2,904	-0.17%
2023/03/07	0	0.00	1	102.00	102.00	-1	2,838	-0.04%
2023/03/06	1.1	101.50	0	0.00	102.00	1.1	2,805	0.04%
2023/03/03	2	97.85	6	98.17	97.60	-4	2,749	-0.15%
2023/03/02	5	96.40	2	95.90	95.90	3	2,722	0.11%
2023/03/01	3	97.53	3	96.93	97.10	0	2,690	0.00%
2023/02/23	2	100.50	1	99.30	101.00	1	2,578	0.04%
2023/02/22	3	98.43	2	98.40	98.10	1	2,553	0.04%
2023/02/21	2	101.00	6	100.58	101.00	-4	2,515	-0.16%
2023/02/20	1	101.50	2	100.25	100.50	-1	2,502	-0.04%
2023/02/17	3	100.10	2	101.00	101.00	1	2,476	0.04%
2023/02/16	5	98.96	9	99.77	100.50	-4	2,360	-0.17%
2023/02/15	10	94.53	2	93.70	93.90	8	2,239	0.36%
2023/02/14	3	94.93	2	95.05	95.70	1	2,217	0.05%
2023/02/10	3	93.37	0	0.00	93.00	3	2,224	0.13%
2023/02/09	2	95.40	0	0.00	94.80	2	2,220	0.09%
2023/02/08	4	99.25	2	98.70	98.70	2	2,154	0.09%
2023/02/07	0	0.00	2	98.40	98.50	-2	2,151	-0.09%
2023/02/06	3	99.53	3	98.70	98.70	0	2,182	0.00%
2023/02/03	1	101.50	3	101.33	100.00	-2	2,200	-0.09%
2023/02/02	36	102.40	34	103.18	101.50	2	2,212	0.09%
2023/02/01	14	95.36	18	97.22	98.80	-4	2,022	-0.20%
2023/01/31	2	88.95	2	89.15	89.90	0	1,830	0.00%
2023/01/30	1	86.90	12	86.57	87.70	-11	1,790	-0.61%
2023/01/16	1	85.20	0	0.00	84.50	1	1,794	0.06%
2023/01/13	0	84.10	0	0.00	84.10	0	1,796	0.00%
2023/01/12	0	0.00	0.2	85.60	85.80	-0.2	1,816	-0.01%
2023/01/11	0	85.00	1	85.40	85.60	-1	1,832	-0.05%
2023/01/10	0	0.00	2	85.65	86.00	-2	1,854	-0.11%
2023/01/09	2	84.70	1	85.40	85.60	1	1,859	0.05%
2023/01/05	1	81.30	0	0.00	81.00	1	1,850	0.05%
2023/01/04	1	80.50	2	80.80	80.90	-1	1,856	-0.05%
2023/01/03	1	78.80	0	0.00	79.20	1	1,859	0.05%
2022/12/29	0	0.00	3	77.70	78.20	-3	1,880	-0.16%
2022/12/28	1	78.50	0	0.00	78.50	1	1,898	0.05%
2022/12/27	2	80.40	0	0.00	79.90	2	1,910	0.10%
2022/12/23	2	78.70	0.1	82.87	78.70	1.9	1,957	0.10%
2022/12/21	2	78.70	2	77.45	77.50	0	1,990	0.00%
2022/12/20	3	79.23	2	78.10	78.00	1	1,984	0.05%
2022/12/19	1	80.70	1	80.50	80.50	0	1,998	0.00%
2022/12/15	0	83.15	0	0.00	82.80	0	1,961	0.00%
2022/12/14	1	82.60	3	82.40	83.20	-2	1,983	-0.10%
2022/12/13	2	82.40	0	0.00	81.90	2	1,988	0.10%
2022/12/12	1	81.00	1	83.50	84.50	0	1,974	0.00%
2022/12/09	1	83.30	1	82.10	82.10	0	1,964	0.00%
2022/12/08	2	82.40	0	0.00	82.40	2	1,972	0.10%
2022/12/06	2	86.90	0	0.00	85.80	2	1,964	0.10%
2022/12/05	2	89.75	0	0.00	89.00	2	1,998	0.10%
2022/12/02	0	0.00	1	88.20	88.40	-1	2,000	-0.05%
2022/12/01	3	88.63	3	87.90	87.90	0	1,998	0.00%
2022/11/30	1	87.10	0	0.00	87.30	1	1,984	0.05%
2022/11/18	1	87.80	2	86.80	86.90	-1	2,012	-0.05%
2022/11/17	0.5	88.50	0	0.00	88.40	0.5	2,003	0.03%
2022/11/16	5	87.60	0	0.00	87.30	5	1,996	0.25%
2022/11/15	1	87.50	0	0.00	88.40	1	1,980	0.05%
2022/11/11	7	87.39	7	85.60	85.60	0	1,977	0.00%
2022/11/09	4	83.70	9	83.90	84.10	-5	1,921	-0.26%
2022/11/08	1	82.30	1	81.20	81.20	0	1,873	0.00%
2022/11/07	0	0.00	2	80.20	81.40	-2	1,855	-0.11%
2022/11/04	1	81.20	2	80.90	81.70	-1	1,840	-0.05%
2022/11/03	1	78.80	1	79.70	80.60	0	1,832	0.00%
2022/11/02	1	79.40	1	79.60	79.50	0	1,824	0.00%
2022/11/01	3	79.20	3	79.20	81.50	0	1,785	0.00%
2022/10/31	9	77.23	7	78.37	79.00	2	1,729	0.12%
2022/10/28	7	74.69	3	73.77	73.10	4	1,671	0.24%
2022/10/27	1	77.90	6	78.57	79.00	-5	1,631	-0.31%
2022/10/26	2	77.05	3	77.40	77.00	-1	1,639	-0.06%
2022/10/25	5	77.34	5	77.18	77.00	0	1,637	0.00%
2022/10/24	1	76.40	1	77.00	76.80	0	1,620	0.00%
2022/10/21	2	75.24	2	73.60	73.50	0	1,610	0.00%
2022/10/20	3	75.80	2	75.30	75.30	1	1,606	0.06%
2022/10/19	3	78.83	1	78.00	78.00	2	1,591	0.13%
2022/10/18	1	78.80	1	79.90	79.00	0	1,565	0.00%
2022/10/14	2	73.75	3	74.90	75.30	-1	1,580	-0.06%
2022/10/13	1	74.20	1	73.10	71.90	0	1,593	0.00%
2022/10/12	1	74.80	1	75.20	74.80	0	1,603	0.00%
2022/10/07	1	79.00	2	78.60	78.40	-1	1,620	-0.06%
2022/10/03	2	73.00	4	74.35	74.00	-2	1,648	-0.12%
2022/09/30	1	72.70	1	73.70	74.50	0	1,688	0.00%
2022/09/29	1	74.50	1	75.20	75.20	0	1,690	0.00%
2022/09/26	1	77.90	0	0.00	77.00	1	1,720	0.06%
2022/09/23	0	0.00	1	83.40	83.40	-1	1,758	-0.06%
2022/09/22	2	83.90	0	0.00	84.30	2	1,779	0.11%
2022/09/21	3	85.40	3	85.30	85.40	0	1,782	0.00%
2022/09/20	2	86.50	0	0.00	86.60	2	1,763	0.11%
2022/09/16	1	88.40	1	88.40	88.40	0	1,762	0.00%
2022/09/15	5	91.04	1	90.50	90.50	4	1,767	0.23%
2022/09/13	1	93.00	2	93.15	92.90	-1	1,776	-0.06%
2022/09/12	2	91.35	3	92.87	92.90	-1	1,817	-0.06%
2022/09/08	4	85.83	1	88.10	87.40	3	1,799	0.17%
2022/09/07	0	0.00	1	84.20	84.20	-1	1,786	-0.06%
2022/09/05	0	0.00	11	87.45	87.40	-11	1,820	-0.60%
2022/08/31	0	0.00	2	92.80	93.00	-2	1,821	-0.11%
2022/08/29	2	90.40	0	0.00	90.20	2	1,819	0.11%
2022/08/26	2	94.50	0	0.00	95.00	2	1,823	0.11%
2022/08/25	1	94.20	2	93.75	94.00	-1	1,843	-0.05%
2022/08/18	4	92.60	0	0.00	93.40	4	1,949	0.21%
2022/08/17	0	0.00	1	93.80	94.80	-1	1,934	-0.05%
2022/08/16	9	94.03	0	0.00	93.40	9	1,923	0.47%
2022/08/11	1	91.00	0	0.00	91.50	1	1,917	0.05%
2022/08/10	5	89.80	0	0.00	89.50	5	1,954	0.26%
2022/08/09	0	0.00	2	94.00	93.90	-2	1,976	-0.10%
2022/07/26	2	100.20	0	0.00	99.50	2	2,220	0.09%
2022/07/21	0	0.00	3	100.67	102.50	-3	2,237	-0.13%
2022/07/18	0	0.00	2.4	97.65	99.00	-2.4	2,197	-0.11%
2022/07/15	1	95.90	1	96.20	96.30	0	2,184	0.00%
2022/07/14	1	95.20	0	0.00	95.90	1	2,225	0.04%
2022/07/12	0	0.00	1	90.00	90.00	-1	2,209	-0.05%
2022/07/08	2	96.55	2	94.40	94.50	0	2,180	0.00%
2022/07/07	1	89.90	0	0.00	91.40	1	2,129	0.05%
2022/07/04	3	85.83	4	85.83	85.80	-1	2,128	-0.05%
2022/06/29	0	0.00	8	93.39	93.10	-8	2,000	-0.40%
2022/06/21	1	96.10	1	97.60	97.70	0	1,959	0.00%
2022/06/20	0	0.00	2	95.20	94.50	-2	1,961	-0.10%
2022/06/16	1	107.50	3	106.33	103.00	-2	1,869	-0.11%
2022/06/15	2	105.00	0	0.00	105.50	2	1,869	0.11%
2022/06/14	3	107.00	1	106.00	107.50	2	1,882	0.11%
2022/06/13	1	107.50	0	0.00	107.00	1	1,903	0.05%
2022/06/09	1	117.00	0	0.00	117.00	1	1,888	0.05%
2022/06/08	1	119.00	0	0.00	118.00	1	1,893	0.05%
2022/06/07	0	0.00	1	118.50	118.00	-1	1,903	-0.05%
2022/06/06	0	0.00	2	118.50	120.00	-2	1,916	-0.10%
2022/06/01	1	117.50	0	0.00	116.50	1	1,952	0.05%
2022/05/30	2	116.75	0	0.00	116.50	2	1,952	0.10%
2022/05/27	0	0.00	1	114.50	116.00	-1	1,899	-0.05%
2022/05/26	0	0.00	1	113.00	111.00	-1	1,893	-0.05%
2022/05/25	0	0.00	1	111.00	111.00	-1	1,904	-0.05%
2022/05/24	1	110.00	0	0.00	108.00	1	1,942	0.05%
2022/05/18	1	114.50	2	113.25	113.00	-1	2,013	-0.05%
2022/05/17	1	111.50	1	111.00	112.50	0	1,983	0.00%
2022/05/13	7	106.36	1	106.00	106.50	6	1,960	0.31%
2022/05/12	0.1	105.50	0	0.00	104.00	0.1	1,959	0.00%
2022/05/10	1	109.00	2	108.25	109.50	-1	1,916	-0.05%
2022/05/09	0	0.00	1	108.50	108.50	-1	1,890	-0.05%
2022/05/06	0	0.00	3	113.17	113.00	-3	1,844	-0.16%
2022/05/05	1	117.50	0	0.00	118.00	1	1,829	0.05%
2022/05/04	5	118.00	0	0.00	117.50	5	1,823	0.28%
2022/05/03	1	122.50	0	0.00	123.50	1	1,783	0.06%
2022/04/28	0.1	121.50	0	0.00	122.50	0.1	1,798	0.00%
2022/04/25	0	0.00	35	121.00	121.50	-35	1,827	-1.92%
2022/04/22	2	128.50	0	0.00	129.00	2	1,809	0.11%
2022/04/21	0	0.00	2	131.00	132.00	-2	1,832	-0.11%
2022/04/20	1	127.50	0	0.00	129.00	1	1,853	0.05%
2022/04/18	0	0.00	7	127.00	128.00	-7	1,927	-0.36%
2022/04/14	6	132.50	0	0.00	131.50	6	1,985	0.30%
2022/04/12	1	128.00	0	0.00	128.00	1	2,103	0.05%
2022/04/11	6	129.75	0	0.00	128.50	6	2,361	0.25%
2022/04/08	2	136.50	0	0.00	136.00	2	2,391	0.08%
2022/04/07	2	136.25	0	0.00	135.50	2	2,394	0.08%
2022/04/06	1	139.50	0	0.00	139.50	1	2,384	0.04%
2022/04/01	1	140.50	1	141.00	141.00	0	2,389	0.00%
2022/03/30	0	0.00	1	144.50	143.50	-1	2,449	-0.04%
2022/03/29	1	141.00	0	0.00	141.00	1	2,473	0.04%
2022/03/25	3	142.50	0	0.00	141.00	3	2,537	0.12%
2022/03/24	1	143.50	0	0.00	144.00	1	2,548	0.04%
2022/03/23	1	147.00	0	0.00	145.00	1	2,577	0.04%
2022/03/18	0	0.00	3	142.00	144.00	-3	2,776	-0.11%
2022/03/17	3.5	142.92	3	143.17	144.50	0.5	2,810	0.02%
2022/03/11	0	0.00	12	141.00	141.50	-12	2,949	-0.41%
2022/03/09	1	140.00	0	0.00	139.50	1	3,012	0.03%
2022/03/07	1	143.00	0	0.00	142.00	1	3,125	0.03%
2022/03/02	1	150.00	0	0.00	151.00	1	3,710	0.03%
2022/03/01	0	0.00	1	151.50	151.00	-1	3,751	-0.03%
2022/02/25	2	147.00	1	147.00	146.00	1	3,827	0.03%
2022/02/24	1	147.02	0	0.00	146.50	1	3,894	0.03%
2022/02/23	2	151.00	0	0.00	151.50	2	3,966	0.05%
2022/02/21	1	157.50	0	0.00	157.50	1	4,181	0.02%
2022/02/18	2	156.50	1	156.00	157.00	1	4,352	0.02%
2022/02/17	1	161.50	2	159.00	158.50	-1	4,386	-0.02%
2022/02/16	1	157.50	2	158.50	158.50	-1	4,434	-0.02%
2022/02/15	0	0.00	1	154.50	155.00	-1	4,472	-0.02%
2022/02/14	3	155.50	1	154.50	154.50	2	4,496	0.04%
2022/02/11	1	158.00	1	159.50	159.50	0	4,542	0.00%
2022/02/10	2	158.50	0	0.00	158.50	2	4,635	0.04%
2022/02/08	0	156.50	1	156.00	156.50	-1	4,725	-0.02%
2022/02/07	1	152.50	1	154.50	153.50	0	4,964	0.00%
2022/01/26	4	150.75	0	0.00	150.50	4	5,156	0.08%
2022/01/25	1	151.50	0	0.00	151.00	1	5,207	0.02%
2022/01/24	1	153.00	3	151.50	154.00	-2	5,208	-0.04%
2022/01/21	0.9	155.50	1	156.00	155.50	-0.1	5,227	0.00%
2022/01/20	1	157.00	1	158.00	158.50	0	5,272	0.00%
2022/01/18	3	161.00	5	159.90	157.50	-2	5,301	-0.04%
2022/01/17	1	154.00	3	154.33	157.00	-2	5,263	-0.04%
2022/01/14	1	152.00	0	0.00	154.50	1	5,266	0.02%
2022/01/13	2	154.50	3	154.67	154.50	-1	5,271	-0.02%
2022/01/12	4	156.88	7	158.57	156.00	-3	5,279	-0.06%
2022/01/11	5	161.40	4	160.75	160.50	1	5,269	0.02%
2022/01/10	2	167.00	1	167.50	167.50	1	5,210	0.02%
2022/01/07	4	167.63	1	173.00	167.00	3	5,231	0.06%
2022/01/06	3	171.33	1	172.50	171.50	2	5,233	0.04%
2022/01/05	3	175.32	3	173.33	173.00	0	5,265	0.00%
2022/01/04	5	175.90	8	177.44	177.00	-3	5,217	-0.06%
2022/01/03	1	170.50	13	170.92	171.00	-12	4,972	-0.24%
2021/12/29	1	166.50	0	0.00	166.50	1	5,008	0.02%
2021/12/24	1	169.50	2	166.50	166.00	-1	5,096	-0.02%
2021/12/23	9	170.67	0	0.00	169.00	9	5,131	0.18%
2021/12/22	0	0.00	1	168.50	169.00	-1	5,181	-0.02%
2021/12/17	11.2	165.56	1	166.00	166.50	10.2	5,157	0.20%
2021/12/16	2	166.50	0	0.00	166.00	2	5,136	0.04%
2021/12/15	1.1	168.91	2	168.25	167.50	-0.9	5,114	-0.02%
2021/12/13	1.3	162.35	1	162.50	162.00	0.3	5,000	0.01%
2021/12/10	1	164.50	4	164.38	164.00	-3	4,978	-0.06%
2021/12/08	0	0.00	1.6	165.92	164.00	-1.6	4,937	-0.03%
2021/12/07	9	165.11	6	168.00	164.00	3	4,901	0.06%
2021/12/06	5	171.00	1	169.50	169.00	4	4,809	0.08%
2021/12/03	10	172.90	1	172.50	172.50	9	4,804	0.19%
2021/12/02	6	173.00	13	172.77	171.00	-7	4,774	-0.15%
2021/12/01	9	175.22	1	174.00	174.50	8	4,705	0.17%
2021/11/30	6	177.00	0	0.00	173.50	6	4,614	0.13%
2021/11/29	2	170.81	2	170.75	176.00	0	4,155	0.00%
2021/11/26	1	174.00	1	174.50	173.00	0	4,068	0.00%
2021/11/25	3	179.83	3	179.67	178.50	0	4,027	0.00%
2021/11/24	3	178.17	4	178.13	179.50	-1	3,993	-0.03%
2021/11/23	3	182.00	2	181.25	180.00	1	3,928	0.03%
2021/11/22	39	182.88	9	181.00	183.50	30	3,864	0.78%
2021/11/19	4	175.25	5	176.70	177.50	-1	3,775	-0.03%
2021/11/18	5	174.10	10	174.90	175.00	-5	3,691	-0.14%
2021/11/17	1	168.00	5.2	168.25	171.00	-4.2	3,533	-0.12%
2021/11/16	0	0.00	2	160.99	160.50	-2	3,392	-0.06%
2021/11/15	2	160.00	2	159.50	160.00	0	3,437	0.00%
2021/11/12	1	155.50	1	155.00	154.50	0	3,408	0.00%
2021/11/11	2	157.00	0	0.00	156.50	2	3,375	0.06%
2021/11/10	2	160.00	1	159.00	159.00	1	3,368	0.03%
2021/11/09	4	154.38	1	158.00	159.00	3	3,360	0.09%
2021/11/08	0	0.00	1	151.00	151.50	-1	3,263	-0.03%
2021/11/04	13.2	160.57	3	157.50	157.50	10.2	3,204	0.32%
2021/11/03	4	156.00	6	156.33	158.00	-2	2,986	-0.07%
2021/11/02	13	144.08	1	147.50	144.00	12	2,795	0.43%
2021/11/01	0	150.50	1	150.00	150.00	-1	2,739	-0.04%
2021/10/29	1	151.50	0	0.00	151.00	1	2,726	0.04%
2021/10/28	4	153.75	3	153.50	153.50	1	2,728	0.04%
2021/10/27	0	0.00	1	150.50	151.50	-1	2,699	-0.04%
2021/10/26	2	151.50	0	0.00	150.50	2	2,695	0.07%
2021/10/22	1	148.50	1	147.50	149.00	0	2,717	0.00%
2021/10/13	0	140.00	0	0.00	138.50	0	2,790	0.00%
2021/10/12	1	144.99	0	0.00	144.00	1	2,750	0.04%
2021/10/07	1	148.00	1.1	150.52	150.00	0	2,769	0.00%
2021/10/06	6	145.50	0	0.00	143.50	6	2,748	0.22%
2021/10/05	1	148.00	43	148.26	149.00	-42	2,729	-1.54%
2021/10/01	3.1	151.96	5	150.40	149.50	-1.9	2,788	-0.07%
2021/09/30	2	153.50	2	152.75	153.00	0	2,839	0.00%
2021/09/29	3	153.50	3	155.33	155.00	0	2,848	0.00%
2021/09/28	2	159.75	5	161.00	158.00	-3	2,819	-0.11%
2021/09/27	0	0.00	1	164.00	163.50	-1	2,851	-0.04%
2021/09/24	0.1	167.00	0	0.00	166.50	0.1	3,018	0.00%
2021/09/23	2	166.75	0	0.00	165.50	2	3,165	0.06%
2021/09/22	2	164.75	1	166.00	165.00	1	3,268	0.03%
2021/09/15	1	169.00	2	167.50	167.50	-1	3,294	-0.03%
2021/09/14	1	172.00	1	175.00	172.00	0	3,316	0.00%
2021/09/10	1	173.50	0	0.00	175.00	1	3,390	0.03%
2021/09/09	5	174.30	2	174.25	174.00	3	3,462	0.09%
2021/09/08	3	176.33	3	175.00	175.00	0	3,557	0.00%
2021/09/03	0	0.00	6	182.25	182.00	-6	3,848	-0.16%
2021/09/02	6	182.92	2	183.25	181.00	4	3,903	0.10%
2021/09/01	2	182.75	2	185.25	186.50	0	3,923	0.00%
2021/08/31	3	181.67	1	179.00	180.50	2	3,923	0.05%
2021/08/30	2	184.50	3	184.33	183.50	-1	3,941	-0.03%
2021/08/27	4	188.63	3	189.83	189.00	1	3,972	0.03%
2021/08/26	1	185.00	1	187.00	185.00	0	3,958	0.00%
2021/08/25	1	188.50	4	185.50	188.50	-3	4,002	-0.07%
2021/08/24	1	186.00	3	184.17	182.50	-2	4,038	-0.05%
2021/08/23	2	181.50	1	183.00	183.00	1	4,131	0.02%
2021/08/19	4	181.75	3	179.83	177.00	1	4,218	0.02%
2021/08/18	2	187.00	1	189.00	190.00	1	4,193	0.02%
2021/08/16	1	186.50	0	0.00	188.00	1	4,359	0.02%
2021/08/13	1	191.00	1	191.50	188.00	0	4,494	0.00%
2021/08/12	2	195.25	0	0.00	195.00	2	4,504	0.04%
2021/08/11	1	197.50	0	195.50	194.50	1	4,575	0.02%
2021/08/10	1	199.50	3	199.17	197.50	-2	4,678	-0.04%
2021/08/09	2	203.25	1	201.00	201.00	1	4,792	0.02%
2021/08/06	1	205.00	0	0.00	204.50	1	4,976	0.02%
2021/08/05	1	205.50	3	208.33	208.00	-2	5,084	-0.04%
2021/08/03	2.1	205.76	0	0.00	206.50	2.1	5,482	0.04%
2021/08/02	0	0.00	3	204.33	209.00	-3	5,536	-0.05%
2021/07/30	1	201.00	0	0.00	200.00	1	5,638	0.02%
2021/07/29	1	203.50	0	0.00	204.50	1	5,703	0.02%
2021/07/28	4	200.13	3	202.00	203.50	1	5,801	0.02%
2021/07/27	5	207.60	2	211.50	205.50	3	5,906	0.05%
2021/07/26	4	208.13	0	0.00	209.50	4	5,999	0.07%
2021/07/23	2	208.50	0	0.00	209.00	2	6,005	0.03%
2021/07/22	1	209.00	2	210.00	210.50	-1	6,007	-0.02%
2021/07/21	4	206.13	3	205.17	205.00	1	5,973	0.02%
2021/07/20	0	0.00	2	209.50	206.50	-2	5,962	-0.03%
2021/07/16	2	213.50	4	213.63	214.00	-2	6,002	-0.03%
2021/07/15	2	214.25	6	214.33	215.50	-4	6,041	-0.07%
2021/07/14	0	0.00	1	216.50	214.50	-1	6,130	-0.02%
2021/07/13	3	214.33	4	215.38	213.00	-1	6,161	-0.02%
2021/07/12	2	212.25	1	212.00	211.50	1	6,178	0.02%
2021/07/09	2	211.50	1	212.00	211.00	1	6,205	0.02%
2021/07/08	3	217.50	3	214.00	213.50	0	6,299	0.00%
2021/07/07	3	216.83	1	219.50	218.00	2	6,299	0.03%
2021/07/06	1	214.50	5	216.40	216.00	-4	6,251	-0.06%
2021/07/05	2	212.00	1	212.00	212.00	1	6,294	0.02%
2021/07/02	2	210.25	1	211.00	211.00	1	6,464	0.02%
2021/07/01	6	215.50	4	219.38	214.00	2	6,527	0.03%
2021/06/30	2	225.50	5.5	220.75	227.50	-3.5	6,425	-0.05%
2021/06/29	5.5	217.00	4	216.75	213.50	1.5	6,349	0.02%
2021/06/28	1.1	213.00	0	0.00	213.00	1.1	6,298	0.02%
2021/06/25	7	212.00	4	212.75	212.50	3	6,372	0.05%
2021/06/24	1	212.50	0	0.00	211.00	1	6,402	0.02%
2021/06/23	2	210.00	0	0.00	212.00	2	6,544	0.03%
2021/06/22	3	206.83	2	208.50	206.00	1	6,625	0.02%
2021/06/21	1	209.00	2	210.50	207.00	-1	6,642	-0.02%
2021/06/18	1	217.50	2	217.00	213.50	-1	6,653	-0.02%
2021/06/17	2	215.03	2	217.75	217.00	0	6,663	0.00%
2021/06/16	5	216.00	1	212.50	212.50	4	6,656	0.06%
2021/06/15	6	216.67	7	216.57	218.00	-1	6,683	-0.01%
2021/06/11	2	207.75	1	208.00	207.00	1	6,593	0.02%
2021/06/10	4	206.75	3	207.33	207.50	1	6,805	0.01%
2021/06/09	2	203.50	2	205.75	205.50	0	6,867	0.00%
2021/06/08	1	202.00	2	202.50	203.00	-1	7,029	-0.01%
2021/06/07	2	199.75	0	0.00	199.50	2	7,359	0.03%
2021/06/04	6	201.08	1	202.00	202.00	5	7,451	0.07%
2021/06/03	1	205.04	1	206.00	206.00	0	7,585	0.00%
2021/06/02	2	207.75	1	204.50	204.50	1	7,708	0.01%
2021/06/01	1	210.00	3	211.17	210.50	-2	7,761	-0.03%
2021/05/31	6	209.00	3	209.67	210.00	3	7,814	0.04%
2021/05/28	7	206.36	2	206.75	207.50	5	7,883	0.06%
2021/05/27	2	202.75	1	201.00	201.00	1	7,949	0.01%
2021/05/26	1	204.00	3	202.50	205.50	-2	8,207	-0.02%
2021/05/25	5	202.40	10	202.70	204.50	-5	8,404	-0.06%
2021/05/24	0	0.00	4	193.63	198.50	-4	8,596	-0.05%
2021/05/21	6	193.75	4	194.25	192.00	2	8,846	0.02%
2021/05/20	4	192.38	2	191.50	189.50	2	9,074	0.02%
2021/05/19	4	190.63	9	191.11	192.50	-5	9,315	-0.05%
2021/05/18	5	191.70	4	192.88	194.50	1	9,625	0.01%
2021/05/17	8	184.31	6	184.00	184.00	2	9,952	0.02%
2021/05/14	5	197.50	16	197.75	195.00	-11	9,886	-0.11%
2021/05/13	10	191.45	9	190.72	191.50	1	9,736	0.01%
2021/05/12	4	195.75	2	198.50	190.00	2	9,752	0.02%
2021/05/11	2	211.75	4	208.38	205.00	-2	9,599	-0.02%
2021/05/10	7	225.14	1	224.50	222.00	6	9,569	0.06%
2021/05/07	8	230.75	4	229.75	231.00	4	9,587	0.04%
2021/05/06	4	215.88	6	217.00	218.00	-2	9,553	-0.02%
2021/05/05	9	220.00	2	222.50	214.00	7	9,563	0.07%
2021/05/04	7	227.57	7	228.86	224.00	0	9,753	0.00%
2021/05/03	8	231.00	0	0.00	228.50	8	9,876	0.08%
2021/04/29	7	243.57	1	243.00	242.50	6	9,839	0.06%
2021/04/28	2	244.00	1	244.00	244.00	1	9,898	0.01%
2021/04/27	3	245.50	2	247.00	246.00	1	10,010	0.01%
2021/04/26	1	245.50	0	0.00	244.50	1	10,064	0.01%
2021/04/23	5	244.30	3	245.33	244.00	2	10,141	0.02%
2021/04/22	2	245.00	8	243.19	240.50	-6	10,322	-0.06%
2021/04/21	0	0.00	1	249.00	248.00	-1	10,562	-0.01%
2021/04/20	5	254.10	2	252.25	251.50	3	10,762	0.03%
2021/04/19	0	0.00	2	247.52	250.00	-2	10,855	-0.02%
2021/04/16	1	246.50	0	0.00	246.50	1	11,082	0.01%
2021/04/15	2	243.50	1	244.50	245.00	1	11,601	0.01%
2021/04/14	2	239.00	4	243.50	243.00	-2	11,708	-0.02%
2021/04/13	3	248.67	1	252.00	246.50	2	11,803	0.02%
2021/04/12	2	251.00	0.4	251.50	250.50	1.6	11,900	0.01%
2021/04/09	2	255.50	2	255.00	254.50	0	11,928	0.00%
2021/04/08	7	262.36	2	263.00	261.00	5	11,979	0.04%
2021/04/07	5	257.10	4	258.50	259.50	1	11,879	0.01%
2021/04/06	4	254.25	6	254.25	255.50	-2	11,910	-0.02%
2021/03/30	3	256.17	4	254.63	253.50	-1	12,483	-0.01%
2021/03/29	2	253.50	0	0.00	251.50	2	12,555	0.02%
2021/03/26	1	247.50	4	250.50	252.50	-3	12,624	-0.02%
2021/03/25	5	244.70	2	241.75	241.50	3	12,686	0.02%
2021/03/24	1	250.00	2	248.50	248.00	-1	12,729	-0.01%
2021/03/23	3	249.83	2	249.75	249.00	1	12,952	0.01%
2021/03/22	4	249.88	4.2	250.86	253.00	-0.2	13,122	0.00%
2021/03/19	5	247.40	6	247.67	249.00	-1	13,449	-0.01%
2021/03/18	12	253.25	9	253.06	252.00	3	13,616	0.02%
2021/03/17	4	257.63	3	259.33	255.50	1	14,218	0.01%
2021/03/16	10	262.75	1	263.50	259.00	9	15,136	0.06%
2021/03/15	4	255.13	8	256.88	259.00	-4	15,560	-0.03%
2021/03/12	10	258.00	5	256.10	254.00	5	15,567	0.03%
2021/03/11	18.2	257.97	23	255.20	258.00	-4.8	15,712	-0.03%
2021/03/10	8	240.50	7	241.21	238.50	1	15,488	0.01%
2021/03/09	7	241.14	5	243.10	242.00	2	15,556	0.01%
2021/03/08	6	247.33	3	242.00	240.50	3	15,530	0.02%
2021/03/05	10	250.50	7	250.29	249.00	3	15,774	0.02%
2021/03/04	7	256.64	3	254.67	254.00	4	15,815	0.03%
2021/03/03	8	255.75	5	259.70	260.50	3	15,784	0.02%
2021/03/02	8	258.13	4.2	255.71	251.00	3.8	15,690	0.02%
2021/02/26	7.1	256.14	0	0.00	254.00	7.1	15,887	0.04%
2021/02/25	4.1	271.95	3.1	272.47	269.00	1	15,906	0.01%
2021/02/24	16	279.72	11	277.64	271.50	5	15,768	0.03%
2021/02/23	12	283.71	15	284.60	289.00	-3	15,814	-0.02%
2021/02/22	19	280.00	18	279.33	279.00	1	15,578	0.01%
2021/02/19	1	257.50	8	261.75	265.00	-7	15,256	-0.05%
2021/02/18	5	261.10	6.3	261.44	255.50	-1.3	15,043	-0.01%
2021/02/17	2	251.00	10	250.45	259.50	-8	14,819	-0.05%
2021/02/05	1	236.00	4	235.75	236.00	-3	14,448	-0.02%
2021/02/04	2	234.25	0	0.00	232.50	2	14,569	0.01%
2021/02/03	0	0.00	4	236.25	237.00	-4	14,672	-0.03%
2021/02/02	3	231.00	3	232.50	232.50	0	14,724	0.00%
2021/02/01	0	0.00	6	223.00	229.00	-6	14,787	-0.04%
2021/01/29	15	226.77	1	231.00	220.50	14	14,800	0.09%
2021/01/28	1	227.50	0	0.00	227.00	1	14,910	0.01%
2021/01/27	17	233.88	16	233.47	233.00	1	15,379	0.01%
2021/01/26	3	241.17	7	239.57	232.00	-4	15,864	-0.03%
2021/01/25	5	234.70	9	237.67	239.00	-4	15,610	-0.03%
2021/01/22	1	229.50	4	230.75	231.50	-3	15,424	-0.02%
2021/01/21	1	225.50	84	227.35	228.00	-83	15,383	-0.54%
2021/01/20	7	225.93	3	227.17	225.50	4	15,360	0.03%
2021/01/19	2	234.00	6	234.75	234.50	-4	15,332	-0.03%
2021/01/18	4.1	226.29	1	226.50	233.50	3.1	15,348	0.02%
2021/01/15	46.5	239.50	53.5	233.63	232.00	-7	15,245	-0.05%
2021/01/14	43.2	235.35	14	236.25	240.00	29.2	15,066	0.19%
2021/01/13	11.2	238.72	45.1	237.28	238.50	-33.9	14,801	-0.23%
2021/01/12	18.1	235.76	21	239.14	232.50	-2.9	14,567	-0.02%
2021/01/11	57.3	243.54	6	242.25	242.00	51.3	14,368	0.36%
2021/01/08	67.7	241.86	32	238.14	238.50	35.7	14,159	0.25%
2021/01/07	4	228.38	3	230.33	230.50	1	13,599	0.01%
2021/01/06	18	231.36	16	229.53	224.00	2	13,473	0.01%
2021/01/05	3	232.17	5	234.30	233.00	-2	13,324	-0.02%
2021/01/04	2	229.75	2.5	230.33	230.00	-0.5	13,194	0.00%
2020/12/31	8	231.06	2.1	229.57	230.50	5.9	13,151	0.04%
2020/12/30	1	224.50	2	227.25	228.50	-1	13,011	-0.01%
2020/12/29	3.5	223.79	10	223.60	224.50	-6.5	12,945	-0.05%
2020/12/28	3	219.67	12	221.54	222.50	-9	12,863	-0.07%
2020/12/25	12	226.33	4	225.00	223.00	8	12,777	0.06%
2020/12/24	9	230.56	8	231.63	227.00	1	12,763	0.01%
2020/12/23	5	218.60	3	221.50	220.50	2	12,322	0.02%
2020/12/22	4	221.88	6	220.75	215.50	-2	12,237	-0.02%
2020/12/21	12	219.38	8	221.06	221.50	4	12,204	0.03%
2020/12/18	5	224.80	1	226.00	222.50	4	12,012	0.03%
2020/12/17	13	225.04	19	222.95	230.00	-6	11,871	-0.05%
2020/12/16	11	229.95	4	231.25	230.50	7	11,616	0.06%
2020/12/15	11	227.68	24.8	227.84	223.00	-13.8	11,399	-0.12%
2020/12/14	24	239.98	19	239.53	237.50	5	11,035	0.05%
2020/12/11	13	238.65	21	241.90	242.00	-8	10,796	-0.07%
2020/12/10	25	234.96	22	237.02	235.00	3	10,109	0.03%
2020/12/09	12	225.00	37.2	225.41	230.00	-25.2	9,196	-0.27%
2020/12/08	5	209.40	5	210.00	209.50	0	8,527	0.00%
2020/12/07	15	208.70	12	209.29	208.50	3	8,444	0.04%
2020/12/04	1	202.00	2	201.50	203.00	-1	8,179	-0.01%
2020/12/03	7	201.64	2	201.00	201.50	5	8,149	0.06%
2020/12/02	17.1	198.51	2	199.00	199.00	15.1	7,986	0.19%
2020/12/01	27.9	200.26	28	201.71	202.00	-0.1	7,892	0.00%
2020/11/30	1	196.50	16	194.63	194.50	-15	7,538	-0.20%
2020/11/27	2	190.50	1	192.00	192.00	1	7,410	0.01%
2020/11/26	3	187.33	8	187.25	188.50	-5	7,376	-0.07%
2020/11/25	19	187.89	39	187.62	184.50	-20	7,356	-0.27%
2020/11/24	29	196.59	6	195.58	191.50	23	7,075	0.33%
2020/11/23	0	0.00	1	193.50	193.50	-1	6,789	-0.01%
2020/11/20	6	192.58	14	193.54	191.50	-8	6,696	-0.12%
2020/11/19	0	0.00	5	190.60	189.00	-5	6,377	-0.08%
2020/11/18	0	0.00	2	188.25	187.50	-2	6,377	-0.03%
2020/11/17	3	187.83	11	188.36	187.00	-8	6,428	-0.12%
2020/11/16	18	188.22	3	188.17	188.00	15	6,612	0.23%
2020/11/13	1	185.50	3	186.67	187.00	-2	6,632	-0.03%
2020/11/12	6	187.17	3	187.00	185.00	3	6,658	0.05%
2020/11/11	6	184.25	20	185.60	186.00	-14	6,606	-0.21%
2020/11/10	18	182.11	10	185.40	182.00	8	6,482	0.12%
2020/11/09	6	181.08	4	181.50	182.50	2	6,362	0.03%
2020/11/06	13	179.62	15	179.30	178.00	-2	6,352	-0.03%
2020/11/05	17	179.00	1	179.00	179.00	16	6,388	0.25%
2020/11/04	16	181.25	4	180.63	181.00	12	6,223	0.19%
2020/11/03	3	176.67	25	179.08	181.50	-22	5,801	-0.38%
2020/11/02	2	164.50	3	164.67	165.00	-1	5,313	-0.02%
2020/10/30	0	0.00	3	165.50	163.50	-3	5,458	-0.05%
2020/10/29	2	160.75	1	162.50	162.00	1	5,439	0.02%
2020/10/28	2	165.00	9	163.78	163.50	-7	5,538	-0.13%
2020/10/27	3	165.33	2	165.00	165.00	1	5,539	0.02%
2020/10/26	1	165.00	3	163.33	166.50	-2	5,445	-0.04%
2020/10/23	2	161.00	0	0.00	161.50	2	5,402	0.04%
2020/10/22	1	162.00	0	0.00	161.50	1	5,545	0.02%
2020/10/19	2	162.00	0	0.00	162.00	2	5,724	0.03%
2020/10/15	1	160.50	0	0.00	159.50	1	5,776	0.02%
2020/10/14	4	161.50	0	0.00	161.00	4	5,790	0.07%
2020/10/13	1	162.50	2	163.25	162.00	-1	5,807	-0.02%
2020/10/08	1	162.50	3	161.33	161.00	-2	5,769	-0.03%
2020/10/07	1	159.50	1	160.00	159.00	0	5,777	0.00%
2020/10/06	0	0.00	1	159.00	159.50	-1	5,807	-0.02%
2020/10/05	0	0.00	3	155.67	156.50	-3	5,843	-0.05%
2020/09/30	3	152.17	2	154.00	154.50	1	5,814	0.02%
2020/09/29	14	151.18	16	152.59	151.00	-2	5,853	-0.03%
2020/09/28	1	147.00	1	147.00	148.50	0	5,887	0.00%
2020/09/24	4	149.88	0	0.00	149.00	4	5,947	0.07%
2020/09/23	2	158.50	2	158.25	157.00	0	5,876	0.00%
2020/09/22	5	158.90	2	159.00	158.50	3	5,928	0.05%
2020/09/21	3	162.17	2	162.00	161.00	1	6,127	0.02%
2020/09/18	4	164.00	1	164.00	164.50	3	6,246	0.05%
2020/09/17	2	164.00	0	0.00	164.00	2	6,368	0.03%
2020/09/15	0	0.00	1	163.50	163.00	-1	6,521	-0.02%
2020/09/14	1	165.00	5	162.90	165.00	-4	6,601	-0.06%
2020/09/11	11	159.00	10	160.50	160.00	1	6,582	0.02%
2020/09/10	1	161.00	0	0.00	159.50	1	6,679	0.01%
2020/09/09	2	159.50	2	159.00	161.50	0	6,778	0.00%
2020/09/08	5	159.30	1	158.50	160.00	4	6,772	0.06%
2020/09/07	3	158.50	0	0.00	156.50	3	6,783	0.04%
2020/09/04	0	0.00	5	159.00	159.00	-5	6,895	-0.07%
2020/09/03	5	162.50	1	161.50	161.50	4	6,955	0.06%
2020/09/02	3	160.67	2	160.00	160.50	1	6,998	0.01%
2020/09/01	0	0.00	1	159.50	161.50	-1	7,127	-0.01%
2020/08/31	2	162.75	0	0.00	160.00	2	7,378	0.03%
2020/08/28	0	0.00	3	162.00	163.00	-3	7,790	-0.04%
2020/08/27	1	164.00	2	163.50	163.00	-1	7,905	-0.01%
2020/08/26	1	164.00	2	161.75	163.50	-1	7,954	-0.01%
2020/08/25	1	163.50	0	0.00	163.50	1	8,056	0.01%
2020/08/24	4	164.25	1	162.00	162.50	3	8,121	0.04%
2020/08/21	4	164.13	1	164.00	165.00	3	8,124	0.04%
2020/08/20	6	164.92	2	162.75	161.50	4	8,160	0.05%
2020/08/19	12	179.63	10	177.90	176.00	2	8,130	0.02%
2020/08/18	4	185.00	4	184.63	184.00	0	8,084	0.00%
2020/08/17	1	182.50	6	183.83	183.50	-5	8,076	-0.06%
2020/08/14	2	178.00	5	180.10	181.50	-3	8,029	-0.04%
2020/08/13	3	181.67	0	0.00	179.00	3	8,198	0.04%
2020/08/12	2	181.50	4	181.75	182.00	-2	8,302	-0.02%
2020/08/11	2	178.75	5	180.60	179.00	-3	8,376	-0.04%
2020/08/10	1	177.00	0	0.00	176.00	1	8,391	0.01%
2020/08/07	2	181.75	3	183.17	179.00	-1	8,543	-0.01%
2020/08/06	2	180.25	10	180.70	178.50	-8	8,603	-0.09%
2020/08/05	2	183.25	9	183.22	184.50	-7	8,766	-0.08%
2020/08/04	10	181.00	3	180.00	181.00	7	8,672	0.08%
2020/08/03	8	181.63	9	180.89	180.00	-1	8,730	-0.01%
2020/07/29	5	174.20	2	173.50	174.00	3	9,332	0.03%
2020/07/28	7	177.79	2	175.75	175.00	5	9,540	0.05%
2020/07/27	2	180.50	1	181.50	181.50	1	9,628	0.01%
2020/07/24	1	178.50	0	0.00	177.00	1	9,761	0.01%
2020/07/23	4	181.50	3	182.17	180.00	1	10,102	0.01%
2020/07/22	1	181.00	3	182.50	185.00	-2	10,574	-0.02%
2020/07/21	0	0.00	2	179.75	179.00	-2	10,873	-0.02%
2020/07/20	1	173.50	0	0.00	177.00	1	11,391	0.01%
2020/07/17	3	176.33	0	0.00	176.00	3	11,964	0.03%
2020/07/15	4	180.13	4	181.00	177.50	0	12,433	0.00%
2020/07/14	6	178.67	5	179.30	178.00	1	12,817	0.01%
2020/07/13	0	0.00	5	180.00	181.50	-5	13,201	-0.04%
2020/07/10	9	180.44	3	183.67	178.50	6	13,593	0.04%
2020/07/09	3	183.00	4	184.25	182.00	-1	13,630	-0.01%
2020/07/08	3	185.33	2	186.25	184.50	1	13,662	0.01%
2020/07/07	11	184.32	5	185.70	183.50	6	13,673	0.04%
2020/07/06	2	180.25	4	182.50	182.50	-2	13,995	-0.01%
2020/07/03	3	180.17	4	181.25	179.00	-1	14,388	-0.01%
2020/07/02	2	180.00	2	181.00	181.00	0	14,620	0.00%
2020/07/01	6	179.92	0	0.00	179.00	6	14,870	0.04%
2020/06/30	7	178.86	4	178.13	179.00	3	14,917	0.02%
2020/06/29	6	184.83	4	183.88	184.00	2	14,871	0.01%
2020/06/24	3	190.00	0	0.00	188.50	3	14,940	0.02%
2020/06/23	2	189.00	4	190.13	189.50	-2	15,073	-0.01%
2020/06/22	2	188.25	2	190.00	187.00	0	15,190	0.00%
2020/06/19	3	188.83	3	191.17	187.00	0	15,381	0.00%
2020/06/18	1	188.50	0	0.00	190.00	1	15,488	0.01%
2020/06/17	3	186.67	1	188.50	187.50	2	15,610	0.01%
2020/06/16	2	186.75	2	190.25	189.50	0	15,707	0.00%
2020/06/15	2	185.75	1	189.00	184.50	1	15,896	0.01%
2020/06/12	3	185.00	1	185.00	188.00	2	16,091	0.01%
2020/06/11	5	192.00	3	190.50	189.50	2	16,390	0.01%
2020/06/10	2	197.25	1	196.50	196.50	1	16,600	0.01%
2020/06/09	4	198.88	2	197.50	197.50	2	16,865	0.01%
2020/06/08	3	199.50	6	199.83	197.00	-3	17,158	-0.02%
2020/06/05	9	199.56	1	199.50	198.50	8	17,252	0.05%
2020/06/04	3	202.50	16	203.56	206.00	-13	17,272	-0.08%
2020/06/03	3	193.83	3	193.17	194.50	0	17,049	0.00%
2020/06/02	0	0.00	3	190.17	190.00	-3	17,052	-0.02%
2020/06/01	21	191.07	12	192.42	192.50	9	17,151	0.05%
2020/05/29	2	188.00	0	0.00	187.00	2	17,327	0.01%
2020/05/28	2	192.25	0	0.00	187.50	2	17,442	0.01%
2020/05/27	4	190.38	4	191.25	191.00	0	17,657	0.00%
2020/05/26	4	190.75	1	195.00	188.00	3	17,910	0.02%
2020/05/25	1	181.00	2	185.00	188.00	-1	18,219	-0.01%
2020/05/22	5	185.20	4	184.38	184.00	1	18,793	0.01%
2020/05/21	0	0.00	2	190.25	190.00	-2	18,843	-0.01%
2020/05/20	4	192.00	7	190.57	189.00	-3	18,938	-0.02%
2020/05/19	5	188.00	6	187.83	190.50	-1	18,858	-0.01%
2020/05/18	7	183.50	1	185.00	183.00	6	18,940	0.03%
2020/05/15	2	191.50	2	189.00	189.00	0	19,093	0.00%
2020/05/14	11	193.86	11	192.77	189.00	0	19,045	0.00%
2020/05/13	14	196.86	7	197.07	199.50	7	19,036	0.04%
2020/05/12	11	200.50	3	204.00	197.50	8	19,007	0.04%
2020/05/11	2	205.50	1	205.50	205.00	1	18,959	0.01%
2020/05/08	1	204.50	0	0.00	203.50	1	19,158	0.01%
2020/05/07	5	207.60	0	0.00	207.00	5	19,294	0.03%
2020/05/06	2	205.75	1	209.50	207.50	1	19,312	0.01%
2020/05/05	3	210.50	13	214.31	207.50	-10	19,402	-0.05%
2020/05/04	4	204.50	4	205.38	209.00	0	19,276	0.00%
2020/04/30	6	213.67	4	213.00	213.00	2	19,328	0.01%
2020/04/29	2	212.75	12	213.88	211.00	-10	19,352	-0.05%
2020/04/28	6	214.83	12	217.92	213.50	-6	19,384	-0.03%
2020/04/27	15	218.50	9	216.11	215.00	6	19,184	0.03%
2020/04/24	11	207.68	6	207.00	207.50	5	18,697	0.03%
2020/04/23	19	210.50	0	0.00	205.00	19	18,434	0.10%
2020/04/22	8	200.81	14	203.11	211.00	-6	18,035	-0.03%
2020/04/21	7	193.57	14	193.04	192.00	-7	17,693	-0.04%
2020/04/20	1	199.50	2	200.00	200.00	-1	17,741	-0.01%
2020/04/17	9	200.56	4	196.25	193.50	5	17,751	0.03%
2020/04/16	15	199.37	13	199.38	199.00	2	17,530	0.01%
2020/04/15	11	192.09	17	196.47	198.00	-6	17,374	-0.03%
2020/04/14	0	0.00	1	178.00	180.00	-1	17,456	-0.01%
2020/04/13	5	175.50	7	176.79	174.50	-2	17,915	-0.01%
2020/04/09	13	186.12	13	183.35	181.00	0	18,667	0.00%
2020/04/08	9	177.72	15	177.77	185.00	-6	18,527	-0.03%
2020/04/07	13	169.62	5	169.90	168.50	8	18,612	0.04%
2020/04/06	3	163.67	5	165.10	166.50	-2	18,729	-0.01%
2020/04/01	1	158.50	8	161.00	162.50	-7	18,774	-0.04%
2020/03/31	5	162.10	4	160.13	161.00	1	18,878	0.01%
2020/03/30	0	0.00	1	162.50	162.00	-1	19,090	-0.01%
2020/03/27	11	165.86	2	167.75	160.50	9	19,672	0.05%
2020/03/26	3	159.50	2	161.50	164.50	1	19,550	0.01%
2020/03/25	9	165.17	12	165.79	164.00	-3	19,704	-0.02%
2020/03/24	2	158.00	8	157.06	159.00	-6	19,454	-0.03%
2020/03/23	4	138.88	3	139.50	146.50	1	19,318	0.01%
2020/03/20	3	142.00	11	141.86	143.50	-8	19,226	-0.04%
2020/03/19	6	135.92	6	132.67	130.50	0	19,156	0.00%
2020/03/18	8	150.44	15	149.27	144.50	-7	18,968	-0.04%
2020/03/17	8	152.00	3	157.00	150.00	5	18,798	0.03%
2020/03/16	7	164.93	6	166.42	156.50	1	18,542	0.01%
2020/03/13	15	162.37	15	163.00	168.00	0	18,267	0.00%
2020/03/12	12	186.58	15	188.00	178.50	-3	18,186	-0.02%
2020/03/11	11	202.32	4	199.00	197.00	7	18,095	0.04%
2020/03/10	5	200.00	6	199.25	206.00	-1	17,973	-0.01%
2020/03/09	11	201.32	7	200.71	198.50	4	17,818	0.02%
2020/03/06	4	209.38	2	210.00	209.00	2	17,862	0.01%
2020/03/05	4	211.25	3	215.33	214.00	1	17,826	0.01%
2020/03/04	12	210.58	3	211.00	210.50	9	17,700	0.05%
2020/03/03	5	222.60	3	223.00	217.00	2	17,473	0.01%
2020/03/02	6	216.92	3	216.67	218.00	3	17,411	0.02%
2020/02/27	10	221.75	3	218.83	213.00	7	17,278	0.04%
2020/02/26	8	236.81	2	242.00	228.50	6	16,976	0.04%
2020/02/25	55	246.55	66	247.83	248.50	-11	16,459	-0.07%
2020/02/24	9	235.67	9	236.89	241.00	0	15,814	0.00%
2020/02/21	5	237.80	5	238.80	239.50	0	15,703	0.00%
2020/02/20	1	237.50	0	0.00	236.50	1	15,544	0.01%
2020/02/19	10	234.85	1	236.50	235.00	9	15,441	0.06%
2020/02/18	12	240.13	6	243.25	235.00	6	15,240	0.04%
2020/02/17	5	240.50	2	239.50	239.00	3	15,009	0.02%
2020/02/14	2	240.75	3	240.50	242.00	-1	15,180	-0.01%
2020/02/13	1	235.50	5	239.00	235.50	-4	15,116	-0.03%
2020/02/12	9	242.11	19	242.32	242.50	-10	15,200	-0.07%
2020/02/11	13	239.96	19	238.21	241.00	-6	15,113	-0.04%
2020/02/10	2	228.50	1	229.50	228.50	1	14,959	0.01%
2020/02/07	4	238.13	3	236.67	235.00	1	14,822	0.01%
2020/02/06	17	240.29	21	238.17	238.50	-4	14,716	-0.03%
2020/02/05	11	239.00	8	240.06	234.50	3	14,526	0.02%
2020/02/04	7	230.86	6	228.42	236.00	1	14,414	0.01%
2020/02/03	2	206.75	5	210.30	216.50	-3	14,334	-0.02%
2020/01/31	2	212.75	4	210.25	210.50	-2	14,243	-0.01%
2020/01/30	4	210.13	7	210.50	209.00	-3	14,090	-0.02%
2020/01/20	8	231.13	3	231.50	232.00	5	13,931	0.04%
2020/01/17	7	232.57	10	237.50	229.50	-3	13,978	-0.02%
2020/01/16	12	235.00	3	232.50	233.50	9	13,967	0.06%
2020/01/15	22	235.55	17	235.18	229.50	5	13,882	0.04%
2020/01/14	28	236.80	23	237.28	236.00	5	13,684	0.04%
2020/01/13	11	225.05	14	227.43	227.50	-3	13,517	-0.02%
2020/01/10	15	235.97	11	238.14	232.50	4	13,301	0.03%
2020/01/09	28	238.68	10	239.35	236.50	18	13,192	0.14%
2020/01/08	13	235.85	9	233.28	236.00	4	13,095	0.03%
2020/01/07	9	237.44	34	235.51	235.00	-25	12,912	-0.19%
2020/01/06	8	254.31	4	252.50	252.50	4	12,570	0.03%
2020/01/03	34	251.91	44	252.47	255.50	-10	12,538	-0.08%
2020/01/02	14.1	239.64	5	238.80	239.50	9.1	12,203	0.07%
2019/12/31	20	235.13	17	237.68	239.00	3	12,072	0.02%
2019/12/30	10	228.00	33	224.39	230.00	-23	11,647	-0.20%
2019/12/27	53	216.93	37	217.23	219.00	16	11,373	0.14%
2019/12/26	7	211.71	34	213.13	208.50	-27	11,297	-0.24%
2019/12/25	29	212.24	7	210.21	211.50	22	11,741	0.19%
2019/12/24	15	203.30	25	204.82	208.00	-10	11,801	-0.08%
2019/12/23	1	189.00	4	189.63	190.50	-3	11,530	-0.03%
2019/12/20	7	188.79	8	188.50	189.00	-1	11,406	-0.01%
2019/12/19	1	184.50	5	184.60	184.00	-4	11,044	-0.04%
2019/12/18	3	184.00	4	186.00	183.50	-1	11,011	-0.01%
2019/12/17	10	186.70	0	0.00	184.50	10	10,951	0.09%
2019/12/16	3	185.17	3	186.00	187.00	0	10,887	0.00%
2019/12/13	2	184.50	3	182.83	183.50	-1	10,801	-0.01%
2019/12/12	7	183.57	13	183.35	182.50	-6	10,785	-0.06%
2019/12/11	5	183.80	4	184.63	184.00	1	10,705	0.01%
2019/12/10	1	183.00	1	182.00	182.50	0	10,605	0.00%
2019/12/09	6	184.25	8	184.81	184.00	-2	10,564	-0.02%
2019/12/06	2	179.50	6	180.08	181.00	-4	10,324	-0.04%
2019/12/05	4	176.88	1	175.50	176.00	3	10,201	0.03%
2019/12/04	6	176.83	3	177.67	175.50	3	10,186	0.03%
2019/12/03	7	177.71	10	178.65	177.00	-3	10,186	-0.03%
2019/12/02	4	171.50	3	172.67	173.00	1	9,979	0.01%
2019/11/29	1	170.00	1	173.50	170.00	0	9,953	0.00%
2019/11/28	3	174.17	1	174.00	172.50	2	10,108	0.02%
2019/11/27	7	174.07	5	174.60	176.00	2	10,466	0.02%
2019/11/26	3	172.50	3	173.50	171.00	0	10,336	0.00%
2019/11/25	1	167.50	1	167.50	168.50	0	10,219	0.00%
2019/11/22	3	164.33	4	163.50	163.50	-1	10,157	-0.01%
2019/11/21	4	162.75	5	162.30	165.00	-1	10,190	-0.01%
2019/11/20	0	0.00	1	165.50	165.50	-1	10,185	-0.01%
2019/11/19	2	167.50	1	166.50	167.50	1	10,176	0.01%
2019/11/18	0	0.00	1	169.00	166.00	-1	10,204	-0.01%
2019/11/15	2	167.75	0	0.00	166.50	2	10,232	0.02%
2019/11/14	5	168.80	0	0.00	168.50	5	10,269	0.05%
2019/11/13	7	169.29	2	168.75	168.00	5	10,203	0.05%
2019/11/12	2	162.75	4	162.75	163.50	-2	9,994	-0.02%
2019/11/11	29	164.93	74	159.74	160.00	-45	9,943	-0.45%
2019/11/08	52	172.09	70	173.23	172.00	-18	9,767	-0.18%
2019/11/07	3	176.50	2	178.00	175.00	1	9,722	0.01%
2019/11/06	11	182.82	2	181.75	180.50	9	9,754	0.09%
2019/11/05	61	182.39	0	0.00	182.00	61	9,853	0.62%
2019/11/04	1	182.00	2	181.75	182.00	-1	9,902	-0.01%
2019/11/01	8	178.31	8	180.75	181.50	0	9,970	0.00%
2019/10/31	7	187.93	5	187.40	183.50	2	9,818	0.02%
2019/10/30	12	187.00	13	185.23	187.00	-1	9,665	-0.01%
2019/10/29	2	182.75	1	184.50	182.00	1	9,595	0.01%
2019/10/28	3	186.17	3	186.17	185.00	0	9,720	0.00%
2019/10/25	3	184.33	5	184.90	185.50	-2	9,791	-0.02%
2019/10/24	6	184.25	2	184.25	183.50	4	9,855	0.04%
2019/10/23	1	180.00	5	181.20	182.00	-4	9,833	-0.04%
2019/10/22	3	184.17	3	183.33	182.00	0	9,872	0.00%
2019/10/21	5	184.40	5	184.20	183.50	0	9,874	0.00%
2019/10/18	2	183.50	2	182.00	182.50	0	9,840	0.00%
2019/10/17	1	180.00	4	183.38	184.00	-3	9,817	-0.03%
2019/10/16	5	184.40	5	182.00	179.00	0	9,809	0.00%
2019/10/15	11	187.09	7	188.29	185.50	4	9,670	0.04%
2019/10/14	4	185.13	5	184.00	185.00	-1	9,462	-0.01%
2019/10/09	11	182.68	4	182.13	180.00	7	9,319	0.08%
2019/10/08	3	181.00	3	181.00	181.00	0	9,103	0.00%
2019/10/07	3	184.00	13	183.08	183.00	-10	8,885	-0.11%
2019/10/04	6	178.42	0	0.00	178.00	6	8,757	0.07%
2019/10/03	2	179.25	1	179.50	179.50	1	8,774	0.01%
2019/10/02	15	182.33	6	182.33	182.00	9	8,740	0.10%
2019/10/01	31	179.56	36	181.14	183.00	-5	8,641	-0.06%
2019/09/27	8	171.00	7	171.93	174.50	1	8,311	0.01%
2019/09/26	5	166.00	28	167.39	167.50	-23	8,065	-0.29%
2019/09/25	0	0.00	4	158.13	158.00	-4	7,722	-0.05%
2019/09/24	2	159.50	0	0.00	159.50	2	7,907	0.03%
2019/09/23	0	0.00	1	162.50	161.50	-1	7,927	-0.01%
2019/09/20	2	162.75	0	0.00	162.00	2	7,981	0.03%
2019/09/19	5	163.70	4	162.00	162.00	1	7,996	0.01%
2019/09/18	1	162.00	3	162.50	163.00	-2	8,082	-0.02%
2019/09/17	1	164.00	10	163.35	161.00	-9	8,147	-0.11%
2019/09/16	1	158.00	0	0.00	159.00	1	8,218	0.01%
2019/09/12	1	159.00	1	159.50	159.50	0	8,653	0.00%
2019/09/11	1	157.50	1	157.50	158.00	0	8,719	0.00%
2019/09/09	2	161.50	3	160.67	156.00	-1	8,791	-0.01%
2019/09/06	4	164.00	0	0.00	163.00	4	8,755	0.05%
2019/09/05	2	162.75	3	164.17	162.50	-1	8,689	-0.01%
2019/09/03	5	160.00	2	160.50	160.00	3	8,645	0.03%
2019/09/02	3	161.50	7	161.86	160.00	-4	8,683	-0.05%
2019/08/30	7	156.71	19	157.16	158.00	-12	8,695	-0.14%
2019/08/29	1	147.50	0	0.00	147.50	1	8,440	0.01%
2019/08/28	0	0.00	3	147.17	148.00	-3	8,551	-0.04%
2019/08/27	1	144.50	0	0.00	144.00	1	8,604	0.01%
2019/08/26	1	142.50	2	145.50	144.50	-1	8,724	-0.01%
2019/08/23	0	0.00	2	148.25	148.50	-2	8,827	-0.02%
2019/08/22	3	147.83	2	146.50	146.00	1	8,935	0.01%
2019/08/21	1	149.50	4	149.25	147.50	-3	8,975	-0.03%
2019/08/20	2	151.00	8	149.38	149.00	-6	9,017	-0.07%
2019/08/19	5	146.50	7	149.43	150.00	-2	9,090	-0.02%
2019/08/16	2	144.25	5	144.90	145.00	-3	9,146	-0.03%
2019/08/15	7	143.07	1	142.50	142.50	6	9,183	0.07%
2019/08/14	4	151.13	6	151.25	149.00	-2	9,207	-0.02%
2019/08/13	2	150.50	2	152.00	150.00	0	9,263	0.00%
2019/08/12	1	154.00	1	151.50	154.00	0	9,326	0.00%
2019/08/08	7	152.00	8	152.19	151.50	-1	9,437	-0.01%
2019/08/07	26	166.62	9	168.39	165.50	17	9,453	0.18%
2019/08/06	3	171.50	5	171.10	172.00	-2	9,510	-0.02%
2019/08/05	6	177.67	2	178.00	175.00	4	9,627	0.04%
2019/08/02	3	177.17	0	0.00	176.50	3	9,707	0.03%
2019/08/01	6	177.58	8	178.00	180.00	-2	9,725	-0.02%
2019/07/31	5	176.30	2	176.00	177.00	3	9,796	0.03%
2019/07/30	4	180.63	12	179.58	177.00	-8	9,848	-0.08%
2019/07/29	3	179.00	1	177.00	178.00	2	9,823	0.02%
2019/07/26	5	174.30	8	174.81	177.50	-3	9,832	-0.03%
2019/07/25	3	169.50	1	170.00	172.00	2	9,757	0.02%
2019/07/24	3	169.33	11	168.68	168.50	-8	9,869	-0.08%
2019/07/23	3	167.00	3	166.33	165.50	0	10,150	0.00%
2019/07/22	2	165.50	1	165.00	165.00	1	10,210	0.01%
2019/07/19	4	168.50	0	0.00	169.00	4	10,352	0.04%
2019/07/18	16	168.94	0	0.00	168.50	16	10,435	0.15%
2019/07/17	2	173.00	0	0.00	172.50	2	10,519	0.02%
2019/07/16	1	174.00	9	174.06	174.00	-8	10,643	-0.08%
2019/07/15	3	169.00	0	0.00	170.00	3	10,683	0.03%
2019/07/12	0	0.00	1	172.00	172.50	-1	10,891	-0.01%
2019/07/11	12	172.50	2	172.50	170.50	10	11,136	0.09%
2019/07/10	12	171.88	1	171.50	172.00	11	11,227	0.10%
2019/07/09	4	169.00	3	169.00	168.00	1	11,269	0.01%
2019/07/08	4	177.13	1	175.50	175.50	3	11,343	0.03%
2019/07/05	3	181.83	1	181.00	180.00	2	11,643	0.02%
2019/07/04	5	179.70	14	180.04	181.00	-9	11,724	-0.08%
2019/07/03	2	173.25	5	173.40	173.50	-3	11,837	-0.03%
2019/07/02	6	169.58	9	172.11	172.00	-3	11,794	-0.03%
2019/07/01	2.5	169.30	8	169.25	169.50	-5.5	11,839	-0.05%
2019/06/28	1	163.00	0	0.00	164.00	1	11,765	0.01%
2019/06/27	1	165.00	5	165.00	164.00	-4	12,070	-0.03%
2019/06/26	1	163.00	2	163.25	163.00	-1	12,199	-0.01%
2019/06/25	6	163.08	0	0.00	162.50	6	12,310	0.05%
2019/06/24	11.5	165.43	11	166.86	167.00	0.5	12,404	0.00%
2019/06/21	12	164.83	7	162.86	162.00	5	12,386	0.04%
2019/06/20	11	164.18	12	163.33	165.50	-1	12,365	-0.01%
2019/06/19	5	155.30	6	155.25	155.00	-1	12,199	-0.01%
2019/06/18	1	155.00	1	153.00	152.00	0	12,204	0.00%
2019/06/17	0	0.00	4	152.88	155.00	-4	12,313	-0.03%
2019/06/14	2	152.50	4	151.63	151.00	-2	12,334	-0.02%
2019/06/13	4	150.25	1	152.00	149.50	3	12,405	0.02%
2019/06/12	2	150.50	0	0.00	152.00	2	12,688	0.02%
2019/06/11	3	149.67	4	149.88	151.00	-1	12,806	-0.01%
2019/06/10	2	150.00	5	150.10	150.00	-3	12,812	-0.02%
2019/06/06	7	148.86	4	149.38	146.50	3	12,917	0.02%
2019/06/05	4	156.50	1	161.50	155.00	3	12,844	0.02%
2019/06/04	5	159.70	1	159.50	158.50	4	12,875	0.03%
2019/06/03	5	159.20	5	157.70	157.00	0	12,920	0.00%
2019/05/31	4	159.63	5	159.50	159.00	-1	12,944	-0.01%
2019/05/30	5	157.20	2	156.50	156.00	3	12,919	0.02%
2019/05/29	4	159.00	8	157.44	160.50	-4	12,979	-0.03%
2019/05/28	1	156.00	1	154.50	156.00	0	13,367	0.00%
2019/05/27	2	156.25	2	154.25	153.50	0	13,712	0.00%
2019/05/24	5	157.10	3	156.33	154.00	2	13,955	0.01%
2019/05/23	8	158.56	4	157.88	157.00	4	14,456	0.03%
2019/05/22	3	166.17	4	167.75	164.00	-1	14,594	-0.01%
2019/05/21	3	164.67	2	165.75	167.50	1	14,954	0.01%
2019/05/20	1	165.50	0	0.00	163.50	1	15,046	0.01%
2019/05/17	5	166.20	10	165.35	164.00	-5	15,252	-0.03%
2019/05/16	8	166.63	5	167.50	164.00	3	15,513	0.02%
2019/05/15	7	169.43	4	170.38	170.50	3	15,760	0.02%
2019/05/14	5	160.40	3	162.83	166.00	2	16,282	0.01%
2019/05/13	5	167.40	4	172.88	163.00	1	16,483	0.01%
2019/05/10	11	175.73	6	176.75	176.00	5	16,440	0.03%
2019/05/09	6	177.33	2	175.00	174.00	4	16,346	0.02%
2019/05/08	4	177.13	1	180.50	180.50	3	16,422	0.02%
2019/05/07	4	183.13	8	183.50	180.50	-4	16,671	-0.02%
2019/05/06	6	181.58	0	0.00	180.00	6	16,917	0.04%
2019/05/03	2	189.00	2	189.00	187.50	0	16,800	0.00%
2019/05/02	4	187.88	3	187.33	190.00	1	16,783	0.01%
2019/04/30	4	184.75	3	187.83	189.00	1	16,826	0.01%
2019/04/29	8	191.94	8	193.81	185.00	0	16,806	0.00%
2019/04/26	1	205.50	1	205.00	204.50	0	16,612	0.00%
2019/04/25	7	203.93	4	205.63	209.00	3	16,732	0.02%
2019/04/24	3	210.83	4	210.75	208.50	-1	16,749	-0.01%
2019/04/23	0	0.00	3	215.00	212.50	-3	16,918	-0.02%
2019/04/22	5	220.60	3	220.33	218.00	2	16,877	0.01%
2019/04/19	8	223.75	12	221.46	224.00	-4	17,096	-0.02%
2019/04/18	9	226.17	4	220.50	220.50	5	17,259	0.03%
2019/04/17	2	226.00	8	223.00	225.00	-6	17,397	-0.03%
2019/04/16	1	216.00	1	214.50	213.00	0	17,193	0.00%
2019/04/15	3	211.17	5	209.00	212.00	-2	17,210	-0.01%
2019/04/12	7	207.71	4	206.00	206.00	3	17,431	0.02%
2019/04/11	12	209.38	11	209.64	207.00	1	17,404	0.01%
2019/04/10	2	205.00	5	204.10	204.00	-3	17,108	-0.02%
2019/04/09	6	204.17	4	201.50	206.00	2	17,053	0.01%
2019/04/08	1	198.50	4	200.63	195.00	-3	16,913	-0.02%
2019/04/03	3	196.83	3	196.00	196.00	0	17,042	0.00%
2019/04/02	4	193.50	5	194.80	192.00	-1	17,040	-0.01%
2019/04/01	7	192.86	4	201.75	193.00	3	17,076	0.02%
2019/03/29	4	197.75	2	198.50	200.00	2	16,838	0.01%
2019/03/28	0	0.00	2	195.25	195.00	-2	17,083	-0.01%
2019/03/27	1	196.00	3.1	194.26	197.00	-2.1	17,277	-0.01%
2019/03/26	0	0.00	2	190.00	190.50	-2	17,363	-0.01%
2019/03/25	8	188.50	8	188.06	188.00	0	17,546	0.00%
2019/03/22	21	195.45	25	196.30	194.50	-4	17,700	-0.02%
2019/03/21	4	190.38	1	192.00	192.00	3	17,885	0.02%
2019/03/20	3	189.83	1	190.00	190.00	2	18,320	0.01%
2019/03/19	1	186.00	1	188.00	187.00	0	18,539	0.00%
2019/03/18	10	190.95	9	190.89	189.00	1	19,030	0.01%
2019/03/15	5	187.50	4	187.88	187.00	1	19,336	0.01%
2019/03/13	1	183.50	1	183.50	185.00	0	20,134	0.00%
2019/03/12	1	184.00	6	183.33	180.00	-5	20,526	-0.02%
2019/03/11	3	175.50	1	181.00	181.00	2	21,051	0.01%
2019/03/08	2	173.50	2	176.00	178.00	0	21,080	0.00%
2019/03/07	3	179.00	4	178.38	178.00	-1	21,465	0.00%
2019/03/06	3	184.00	1	182.50	183.00	2	21,878	0.01%
2019/03/05	2	183.25	1	183.50	182.50	1	22,386	0.00%
2019/03/04	7	182.00	4	184.13	186.00	3	22,659	0.01%
2019/02/27	11	182.32	4	184.63	181.00	7	22,734	0.03%
2019/02/26	5	199.60	1	205.00	194.50	4	22,660	0.02%
2019/02/25	11	199.55	7	199.29	199.00	4	22,927	0.02%
2019/02/22	9	198.72	26	199.19	197.00	-17	23,165	-0.07%
2019/02/21	4	193.50	1	193.00	197.50	3	23,107	0.01%
2019/02/20	36	197.07	15	194.10	193.00	21	23,293	0.09%
2019/02/19	3	190.67	6	189.00	188.50	-3	23,828	-0.01%
2019/02/18	5	189.10	3	189.33	189.00	2	24,253	0.01%
2019/02/15	8	190.44	1	188.50	184.50	7	24,650	0.03%
2019/02/14	7	197.64	11	197.40	195.50	-4	24,932	-0.02%
2019/02/13	10	193.65	11	195.91	198.50	-1	25,261	0.00%
2019/02/12	1	176.50	9	179.17	180.50	-8	25,494	-0.03%
2019/02/11	5	171.80	2	173.00	171.00	3	25,993	0.01%
2019/01/30	1	172.50	3	172.83	171.00	-2	26,747	-0.01%
2019/01/29	6	170.50	8	169.06	171.50	-2	27,304	-0.01%
2019/01/28	22	177.98	7	177.50	174.50	15	27,836	0.05%
2019/01/25	27	174.63	64	173.17	175.00	-37	28,164	-0.13%
2019/01/24	1	167.00	1	166.50	164.00	0	28,323	0.00%
2019/01/23	4	162.63	2	163.00	166.00	2	28,942	0.01%
2019/01/22	4	165.00	3	165.50	163.00	1	29,421	0.00%
2019/01/21	4	169.75	2	169.50	168.00	2	29,895	0.01%
2019/01/18	2	165.25	3	164.17	166.00	-1	30,475	0.00%
2019/01/17	12	163.00	7	167.36	162.50	5	30,799	0.02%
2019/01/16	4	163.00	0	0.00	164.00	4	31,293	0.01%
2019/01/15	2	160.00	4	160.38	162.50	-2	31,574	-0.01%
2019/01/14	0	0.00	1	155.50	156.50	-1	31,733	0.00%
2019/01/11	2	157.50	2	157.00	155.00	0	32,236	0.00%
2019/01/10	1	154.50	4	154.75	154.50	-3	32,511	-0.01%
2019/01/09	5	151.70	11	156.00	157.50	-6	32,654	-0.02%
2019/01/08	0	0.00	2	147.00	146.00	-2	32,780	-0.01%
2019/01/07	3	146.50	4	146.75	148.00	-1	33,249	0.00%
2019/01/04	7	138.57	1	140.00	140.00	6	33,772	0.02%
2019/01/03	5	151.40	4	149.75	144.50	1	33,796	0.00%
2019/01/02	2	155.50	0	0.00	154.00	2	34,304	0.01%
2018/12/28	4	157.25	4	157.38	154.00	0	35,035	0.00%
2018/12/27	3	156.50	4	156.38	156.50	-1	35,617	0.00%
2018/12/26	27	151.80	6	155.17	149.50	21	35,767	0.06%
2018/12/25	5	153.80	0	0.00	155.00	5	35,793	0.01%
2018/12/22	2	157.25	2	157.00	158.00	0	36,221	0.00%
2018/12/21	3	156.83	7	156.14	160.00	-4	36,796	-0.01%
2018/12/20	4	159.63	2	160.00	155.50	2	36,824	0.01%
2018/12/19	8	162.44	6	162.33	162.00	2	36,803	0.01%
2018/12/18	4	160.38	1	160.50	160.50	3	36,925	0.01%
2018/12/14	6	160.25	6	163.17	165.50	0	37,578	0.00%
2018/12/13	19	169.76	14	163.39	164.00	5	37,772	0.01%
2018/12/12	7	172.21	7	172.50	172.50	0	37,705	0.00%
2018/12/11	7	167.79	3	167.50	167.50	4	37,633	0.01%
2018/12/10	6	171.75	6	172.17	167.50	0	37,694	0.00%
2018/12/07	8	184.31	5	183.90	184.50	3	37,629	0.01%
2018/12/06	7	194.11	6	189.83	183.50	1	37,420	0.00%
2018/12/05	7	202.14	4	201.63	203.50	3	37,372	0.01%
2018/12/04	12.7	210.58	7	211.79	210.50	5.7	37,491	0.02%
2018/12/03	3	201.00	17	205.29	206.00	-14	37,334	-0.04%
2018/11/30	10	184.15	14	186.25	187.50	-4	37,672	-0.01%
2018/11/29	9	182.39	13	182.85	179.00	-4	37,535	-0.01%
2018/11/28	12	177.42	21	177.12	178.00	-9	37,692	-0.02%
2018/11/27	4	169.50	4	169.25	172.50	0	37,412	0.00%
2018/11/26	1	165.00	2	166.50	167.00	-1	37,304	0.00%
2018/11/23	4	165.50	4	165.25	162.00	0	37,320	0.00%
2018/11/22	25	170.16	26	170.17	165.50	-1	37,269	0.00%
2018/11/21	1	169.50	1	172.50	172.50	0	37,278	0.00%
2018/11/20	1	163.00	6	166.25	164.00	-5	37,202	-0.01%
2018/11/19	9	168.06	3	167.17	166.50	6	37,144	0.02%
2018/11/16	14	169.43	8	168.50	165.50	6	37,004	0.02%
2018/11/15	6	162.67	26	162.46	164.00	-20	36,272	-0.06%
2018/11/14	31	160.89	19	160.68	158.00	12	36,215	0.03%
2018/11/13	9	151.61	10	151.40	157.00	-1	36,005	0.00%
2018/11/12	12	154.17	13	154.92	154.00	-1	36,022	0.00%
2018/11/09	16	158.03	21	158.69	162.00	-5	35,771	-0.01%
2018/11/08	25	159.94	21	158.26	154.00	4	35,269	0.01%
2018/11/07	9	143.06	19	149.74	156.00	-10	34,929	-0.03%
2018/11/06	18	147.05	10	148.00	142.00	8	34,452	0.02%
2018/11/05	16	157.06	17	155.03	157.50	-1	34,168	0.00%
2018/11/02	17	154.79	15	155.13	157.50	2	33,749	0.01%
2018/11/01	4	137.25	15	141.27	143.50	-11	33,412	-0.03%
2018/10/31	0	0.00	14	127.36	130.50	-14	33,151	-0.04%
2018/10/30	18	123.66	6	124.83	119.00	12	32,659	0.04%
2018/10/29	8	129.19	18	126.94	131.50	-10	32,563	-0.03%
2018/10/26	20	129.13	18	128.67	127.00	2	32,201	0.01%
2018/10/25	8	130.19	6	130.00	128.50	2	31,833	0.01%
2018/10/24	18	145.03	15	146.13	142.50	3	31,832	0.01%
2018/10/23	11	155.45	9	157.72	148.50	2	31,323	0.01%
2018/10/22	7	158.50	5	158.60	162.00	2	30,979	0.01%
2018/10/19	17	165.97	15	165.13	163.00	2	30,862	0.01%
2018/10/18	19	176.84	16	175.13	176.50	3	30,534	0.01%
2018/10/17	7	176.29	8	179.38	170.50	-1	30,245	0.00%
2018/10/16	12	174.04	10	173.05	171.50	2	30,179	0.01%
2018/10/15	15	167.80	18	167.81	168.50	-3	30,007	-0.01%
2018/10/12	16	163.72	16	162.75	165.00	0	29,748	0.00%
2018/10/11	22	156.98	5	157.10	156.50	17	29,434	0.06%
2018/10/09	13	175.04	23	176.02	173.50	-10	29,344	-0.03%
2018/10/08	21	169.03	11	175.00	172.00	10	28,780	0.03%
2018/10/05	19	191.33	18	195.11	183.00	1	28,198	0.00%
2018/10/04	11	205.55	10	206.65	203.00	1	27,748	0.00%
2018/10/03	13	206.88	14	207.71	205.00	-1	27,498	0.00%
2018/10/02	18	213.42	18	213.81	208.00	0	27,455	0.00%
2018/10/01	4	211.25	1	211.50	211.50	3	27,457	0.01%
2018/09/28	21	212.67	21	210.36	213.00	0	27,546	0.00%
2018/09/27	10	218.15	6	221.75	212.00	4	27,105	0.01%
2018/09/26	8	230.75	9	234.00	227.00	-1	26,961	0.00%
2018/09/25	19	234.42	8	235.19	234.50	11	27,071	0.04%
2018/09/21	6	233.58	7	229.93	235.00	-1	27,043	0.00%
2018/09/20	31	224.23	31	221.37	223.00	0	26,835	0.00%
2018/09/19	22	233.64	23	231.46	221.50	-1	26,384	0.00%
2018/09/18	9	239.72	8	241.63	234.50	1	26,059	0.00%
2018/09/17	12	251.88	6	249.58	253.00	6	25,760	0.02%
2018/09/14	13	244.50	17	244.32	251.50	-4	25,582	-0.02%
2018/09/13	12	244.25	13	246.00	233.50	-1	25,169	0.00%
2018/09/12	11	239.50	12	238.79	240.50	-1	25,005	0.00%
2018/09/11	14	250.39	9	250.67	247.00	5	24,883	0.02%
2018/09/10	13	245.65	15	239.00	247.00	-2	24,401	-0.01%
2018/09/07	14	243.07	20	247.80	238.00	-6	23,974	-0.03%
2018/09/06	14	260.32	10	264.45	256.50	4	23,467	0.02%
2018/09/05	16	282.19	13	275.73	267.00	3	23,089	0.01%
2018/09/04	23	282.96	19	281.71	283.50	4	22,846	0.02%
2018/09/03	11	292.68	8	303.19	283.50	3	22,246	0.01%
2018/08/31	7	310.07	3	309.00	314.50	4	22,018	0.02%
2018/08/30	10	314.70	11	313.68	312.50	-1	22,071	0.00%
2018/08/29	15	308.60	17	308.91	315.00	-2	21,949	-0.01%
2018/08/28	19	308.47	28	309.14	303.00	-9	21,744	-0.04%
2018/08/27	19	295.66	5	296.20	308.50	14	21,249	0.07%
2018/08/24	17	277.03	22	275.55	280.50	-5	20,990	-0.02%
2018/08/23	12	269.00	16	272.13	264.00	-4	21,241	-0.02%
2018/08/22	5	276.60	3	277.83	275.00	2	21,312	0.01%
2018/08/21	32	280.38	23	278.11	282.50	9	21,310	0.04%
2018/08/20	22	274.39	28	269.70	278.50	-6	21,135	-0.03%
2018/08/17	26	274.50	20	274.45	261.00	6	21,063	0.03%
2018/08/16	15	259.97	30	264.43	270.00	-15	20,840	-0.07%
2018/08/15	13	244.50	10	244.95	245.50	3	20,887	0.01%
2018/08/14	20	250.95	13	254.23	252.00	7	20,817	0.03%
2018/08/13	9	254.11	3	261.83	244.00	6	20,314	0.03%
2018/08/10	10	275.20	11	284.14	271.00	-1	19,989	-0.01%
2018/08/09	17	302.79	12	298.79	299.00	5	19,664	0.03%
2018/08/08	15	320.37	22	315.57	295.00	-7	19,452	-0.04%
2018/08/07	13	312.23	8	307.63	320.50	5	19,197	0.03%
2018/08/06	7	298.93	8	298.75	291.50	-1	18,969	-0.01%
2018/08/03	11	296.82	7	294.79	289.00	4	18,863	0.02%
2018/08/02	4	322.10	1	322.00	308.50	3	18,451	0.02%
2018/08/01	11	345.14	11	345.09	342.50	0	18,298	0.00%
2018/07/31	8	371.44	6	352.25	347.00	2	17,989	0.01%
2018/07/30	5	386.70	11	395.23	382.00	-6	17,887	-0.03%
2018/07/27	16	426.47	11	424.86	424.00	5	18,156	0.03%
2018/07/26	23	423.02	33.7	422.32	420.50	-10.7	18,569	-0.06%
2018/07/25	7	403.07	9	400.61	415.00	-2	18,642	-0.01%
2018/07/24	19	378.76	14	372.00	391.00	5	18,778	0.03%
2018/07/23	20	356.05	22	353.45	369.50	-2	18,700	-0.01%
2018/07/20	3	356.33	4	348.38	344.00	-1	18,499	-0.01%
2018/07/19	20	378.85	20	380.75	382.00	0	18,355	0.00%
2018/07/18	7	401.14	8	397.63	383.50	-1	18,399	-0.01%
2018/07/17	12	403.29	13	399.81	412.00	-1	18,211	-0.01%
2018/07/16	5	424.00	8	411.88	405.50	-3	18,356	-0.02%
2018/07/13	12	442.42	15	441.60	435.50	-3	18,736	-0.02%
2018/07/12	14	419.61	13	417.88	438.00	1	18,883	0.01%
2018/07/11	13	402.73	17	403.68	406.50	-4	19,266	-0.02%
2018/07/10	10	408.80	7	405.93	414.50	3	19,343	0.02%
2018/07/09	10	415.70	9	415.06	396.00	1	19,177	0.01%
2018/07/06	15	414.50	14	409.93	410.00	1	18,816	0.01%
2018/07/05	3	442.67	7	446.00	418.00	-4	18,552	-0.02%
2018/07/04	15	449.90	5	441.70	451.50	10	18,560	0.05%
2018/07/03	20	465.80	25	456.28	450.00	-5	18,296	-0.03%
2018/07/02	14	445.71	14	444.36	458.50	0	17,979	0.00%
2018/06/29	17	402.97	10	406.90	417.00	7	17,729	0.04%
2018/06/28	9	382.94	5	384.60	390.00	4	17,478	0.02%
2018/06/27	6	384.67	10	377.05	372.50	-4	17,477	-0.02%
2018/06/26	8	336.19	6	340.50	358.50	2	17,256	0.01%
2018/06/25	3	327.50	1	328.00	326.00	2	17,216	0.01%
2018/06/22	4	331.63	3	336.67	320.50	1	17,293	0.01%
2018/06/21	1	365.50	2	364.25	350.00	-1	17,171	-0.01%
2018/06/20	1	358.00	1	380.00	357.00	0	17,200	0.00%
2018/06/19	2	400.75	0	0.00	394.00	2	17,286	0.01%
2018/06/15	2	405.00	4	404.50	411.00	-2	17,344	-0.01%
2018/06/14	0	0.00	7	403.14	394.00	-7	17,317	-0.04%
2018/06/13	1	405.00	0	0.00	405.00	1	17,391	0.01%
2018/06/12	0	0.00	2	417.25	407.00	-2	17,416	-0.01%
2018/06/11	3	416.33	2	418.50	414.50	1	17,489	0.01%
2018/06/08	1	410.50	5	411.20	407.50	-4	17,540	-0.02%
2018/06/07	8	413.00	8	409.19	415.50	0	17,441	0.00%
2018/06/06	4	378.25	3	379.17	390.50	1	17,153	0.01%
2018/06/05	6	367.67	6	372.33	355.00	0	16,994	0.00%
2018/06/04	2	385.00	10	383.90	378.00	-8	16,800	-0.05%
2018/06/01	2	381.00	4	379.88	378.00	-2	16,659	-0.01%
2018/05/31	9	391.11	8	391.25	387.50	1	16,539	0.01%
2018/05/30	5	368.90	5	370.50	385.00	0	15,925	0.00%
2018/05/29	5	367.30	2	360.50	366.50	3	15,659	0.02%
2018/05/28	14	357.39	26	366.33	373.50	-12	15,466	-0.08%
2018/05/25	20	329.85	15	326.40	340.00	5	15,140	0.03%
2018/05/24	18	305.47	15.2	304.77	314.00	2.8	14,818	0.02%
2018/05/23	15	325.27	9	323.17	306.00	6	14,468	0.04%
2018/05/22	5	324.50	7.6	326.93	340.00	-2.6	13,948	-0.02%
2018/05/21	0	0.00	1	289.00	309.50	-1	13,624	-0.01%
2018/05/18	2	290.75	1	294.00	281.50	1	13,546	0.01%
2018/05/17	1	281.50	1	281.50	281.50	0	13,469	0.00%
2018/05/16	6	315.50	1.1	315.34	312.50	4.9	13,429	0.04%
2018/05/15	2	300.00	1	310.50	312.50	1	13,411	0.01%
2018/05/14	0	0.00	1	275.00	284.50	-1	13,411	-0.01%
2018/05/11	2	260.00	2	265.50	259.00	0	13,396	0.00%
2018/05/10	2	256.25	5	254.40	261.00	-3	13,388	-0.02%
2018/05/09	5	240.20	4	246.63	246.00	1	13,324	0.01%
2018/05/08	6	233.00	7	229.86	232.00	-1	13,264	-0.01%
2018/05/07	11	239.73	12	241.46	249.50	-1	13,232	-0.01%
2018/05/04	9	231.11	14	228.54	227.00	-5	12,909	-0.04%
2018/05/03	12	213.29	9	213.17	225.00	3	12,582	0.02%
2018/05/02	3	199.83	2	202.00	206.00	1	12,074	0.01%
2018/04/30	6	192.67	1	186.50	187.50	5	11,809	0.04%
2018/04/27	4	180.63	10	185.25	188.00	-6	11,518	-0.05%
2018/04/26	6	173.92	4	175.13	171.00	2	11,358	0.02%
2018/04/25	5	176.80	3	174.00	168.00	2	11,272	0.02%
2018/04/24	2	178.50	6	181.17	172.00	-4	11,178	-0.04%
2018/04/23	6	179.92	0	0.00	180.00	6	10,937	0.05%
2018/04/20	4	178.13	7	173.86	164.00	-3	10,913	-0.03%
2018/04/19	8	175.88	8	178.69	181.00	0	10,651	0.00%
2018/04/18	17	160.79	13	159.12	169.00	4	10,175	0.04%
2018/04/17	9	154.11	18	154.92	157.50	-9	9,912	-0.09%
2018/04/16	7	142.79	2	142.50	145.50	5	9,297	0.05%
2018/04/13	5	131.00	7	132.36	132.50	-2	9,036	-0.02%
2018/04/11	1	129.00	1	132.50	129.00	0	8,959	0.00%
2018/04/10	8	128.63	7	128.29	129.50	1	8,925	0.01%
2018/04/09	1	122.00	0	0.00	122.00	1	8,811	0.01%
2018/04/02	2	123.50	0	0.00	121.50	2	8,763	0.02%
2018/03/30	1	124.00	2	121.75	119.00	-1	8,711	-0.01%
2018/03/28	1	114.00	0	0.00	115.00	1	8,432	0.01%
2018/03/27	5	118.10	3	118.67	119.50	2	8,394	0.02%
2018/03/26	8	112.56	7	112.50	111.00	1	8,231	0.01%
2018/03/23	21	117.88	22	117.07	112.50	-1	8,240	-0.01%
2018/03/22	1	123.00	9	120.17	119.50	-8	8,166	-0.10%
2018/03/21	1	112.50	1	113.00	112.50	0	7,858	0.00%
2018/03/20	1	113.50	0	0.00	109.50	1	7,735	0.01%
2018/03/19	0	0.00	1	109.50	110.00	-1	7,620	-0.01%
2018/03/16	2	106.00	4.4	106.02	105.00	-2.4	7,456	-0.03%
2018/03/15	16	101.19	25	104.40	106.00	-9	7,295	-0.12%
2018/03/14	4	98.43	2	99.20	98.50	2	7,094	0.03%
2018/03/12	11	94.09	11	95.08	95.40	0	6,943	0.00%
2018/03/09	5	93.46	2	93.45	93.00	3	6,918	0.04%
2018/03/08	1	93.90	1	93.60	94.00	0	6,952	0.00%
2018/03/07	0	0.00	7	93.59	93.10	-7	6,963	-0.10%
2018/03/06	0	0.00	1	95.60	95.10	-1	6,992	-0.01%
2018/03/05	9	93.86	1	93.30	93.80	8	6,990	0.11%
2018/03/02	1	91.10	1	89.30	91.10	0	6,972	0.00%
2018/03/01	1	89.20	2	88.70	89.90	-1	6,982	-0.01%
2018/02/27	1	90.00	0	0.00	86.40	1	7,003	0.01%
2018/02/26	11	87.31	14	87.02	87.50	-3	7,019	-0.04%
2018/02/23	1	83.80	0	0.00	83.30	1	6,937	0.01%
2018/02/09	2	83.60	0	0.00	84.20	2	6,924	0.03%
2018/02/08	2	87.80	0	0.00	88.00	2	6,952	0.03%
2018/02/07	1	91.00	0	0.00	89.20	1	6,924	0.01%
2018/02/06	1	88.80	10	88.42	87.30	-9	6,841	-0.13%
2018/02/02	0	0.00	1	97.10	95.80	-1	6,646	-0.02%
2018/02/01	2	98.40	0	0.00	98.00	2	6,548	0.03%
2018/01/26	1	92.10	0	0.00	92.20	1	6,257	0.02%
2018/01/24	5	98.26	3	98.43	98.30	2	6,071	0.03%
2018/01/23	11	103.18	0	0.00	100.00	11	5,920	0.19%
2018/01/22	1	102.00	5	103.60	108.50	-4	5,765	-0.07%
2018/01/19	6	103.67	4	104.50	103.00	2	5,632	0.04%
2018/01/18	0	0.00	9	100.52	103.00	-9	5,541	-0.16%
2018/01/17	8	95.41	0	0.00	96.40	8	5,378	0.15%
2018/01/16	11	96.86	2	97.05	96.30	9	5,247	0.17%
2018/01/12	1	100.50	0	0.00	101.00	1	4,902	0.02%
2018/01/10	4	107.50	8	107.00	105.00	-4	4,689	-0.09%
2018/01/09	0	0.00	2	109.00	109.00	-2	4,688	-0.04%
2018/01/05	3	118.17	2	116.50	116.00	1	4,630	0.02%
2018/01/04	1	115.50	3	116.83	117.00	-2	4,571	-0.04%
2018/01/03	1	107.00	4	110.25	111.50	-3	4,456	-0.07%
2018/01/02	1	101.00	2	102.00	101.50	-1	4,329	-0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

凱基-東勢 券商分點個股進出 凱基-東勢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析