遠東銀 (2845)-凱基-東勢券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.55
漲跌
▼0.15
漲幅
-1.09%
成交量
6,826張
產業
上市金融類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	13.80	0	0.00	13.85	1	6,491	0.02%
2024/12/05	0	0.00	2.9	13.90	13.85	-2.9	6,459	-0.04%
2024/12/03	1	13.75	0	0.00	13.75	1	6,555	0.02%
2024/12/02	1	13.65	0	0.00	13.70	1	6,550	0.02%
2024/11/28	1	13.50	0	0.00	13.45	1	6,627	0.02%
2024/11/26	0	0.00	2	13.65	13.60	-2	6,763	-0.03%
2024/11/20	2	13.35	0	0.00	13.40	2	7,648	0.03%
2024/11/15	0	0.00	0.4	13.25	13.20	-0.4	8,077	-0.01%
2024/11/07	0.1	13.30	0	0.00	13.35	0.1	8,878	0.00%
2024/11/06	0.1	13.30	0	0.00	13.20	0.1	8,964	0.00%
2024/11/05	0.1	13.25	0	0.00	13.30	0.1	9,113	0.00%
2024/11/04	0.1	13.20	0	0.00	13.20	0.1	9,303	0.00%
2024/11/01	0.1	13.10	0	0.00	13.15	0.1	9,618	0.00%
2024/10/30	0.1	13.20	0	0.00	13.20	0.1	9,594	0.00%
2024/10/29	0.1	13.25	0	0.00	13.15	0.1	9,623	0.00%
2024/10/28	0.1	13.35	0	0.00	13.30	0.1	9,623	0.00%
2024/10/25	0.1	13.45	0	0.00	13.25	0.1	9,759	0.00%
2024/10/24	0.1	13.35	0	0.00	13.40	0.1	9,870	0.00%
2024/10/23	0.1	13.45	0	0.00	13.30	0.1	10,025	0.00%
2024/10/22	0.1	13.35	0	0.00	13.45	0.1	10,096	0.00%
2024/10/21	0.1	13.40	34	13.45	13.35	-33.9	10,313	-0.33%
2024/10/18	10.1	13.35	0	0.00	13.30	10.1	10,597	0.10%
2024/10/17	0.2	13.35	0	0.00	13.30	0.2	10,742	0.00%
2024/10/16	0.3	13.34	0	0.00	13.25	0.3	10,913	0.00%
2024/10/15	0.1	13.30	0	0.00	13.45	0.1	10,951	0.00%
2024/10/14	0.1	13.40	0	0.00	13.20	0.1	11,001	0.00%
2024/10/11	0.1	13.35	0	0.00	13.35	0.1	11,031	0.00%
2024/10/09	0.1	13.55	0	0.00	13.40	0.1	11,038	0.00%
2024/10/08	5.1	13.50	0	0.00	13.45	5.1	11,119	0.05%
2024/10/07	0.1	13.70	5	13.75	13.65	-4.9	10,962	-0.04%
2024/10/04	0.1	13.80	0	0.00	13.60	0.1	10,959	0.00%
2024/10/01	0.1	13.90	21	13.80	13.75	-20.9	10,895	-0.19%
2024/09/27	0.1	14.10	50	14.05	14.00	-49.9	10,881	-0.46%
2024/09/26	24.1	13.85	0	0.00	13.85	24.1	10,834	0.22%
2024/09/25	0.1	13.90	20	13.85	13.80	-19.9	10,800	-0.18%
2024/09/24	5.1	13.70	0	0.00	13.80	5.1	10,745	0.05%
2024/09/23	5.1	13.70	0	0.00	13.70	5.1	10,786	0.05%
2024/09/20	0.1	13.80	0	0.00	13.70	0.1	10,772	0.00%
2024/09/19	0.1	13.65	0	0.00	13.75	0.1	10,680	0.00%
2024/09/18	0.1	13.70	0	0.00	13.55	0.1	10,593	0.00%
2024/09/16	0.1	13.70	0	0.00	13.70	0.1	10,595	0.00%
2024/09/13	0.1	13.75	0	0.00	13.60	0.1	10,613	0.00%
2024/09/12	0.1	13.70	0	0.00	13.75	0.1	10,608	0.00%
2024/09/11	0.1	13.80	0	0.00	13.70	0.1	10,544	0.00%
2024/09/10	0.1	13.70	0	0.00	13.80	0.1	10,510	0.00%
2024/09/09	0.1	13.60	0	0.00	13.65	0.1	10,425	0.00%
2024/09/06	0.1	13.65	0	0.00	13.75	0.1	10,356	0.00%
2024/09/05	1.1	13.80	0	0.00	13.70	1.1	10,359	0.01%
2024/09/04	0.1	13.80	0	0.00	13.60	0.1	10,322	0.00%
2024/09/03	15.1	14.05	2	14.05	14.00	13.1	10,151	0.13%
2024/09/02	0.1	14.25	0	0.00	14.20	0.1	10,111	0.00%
2024/08/30	0.1	14.35	0	0.00	14.15	0.1	10,089	0.00%
2024/08/29	0.1	14.35	0	0.00	14.25	0.1	10,019	0.00%
2024/08/28	1.1	14.46	0	0.00	14.45	1.1	9,952	0.01%
2024/08/27	0.1	14.80	0	0.00	14.60	0.1	9,918	0.00%
2024/08/26	2.1	15.90	0	0.00	15.95	2.1	9,615	0.02%
2024/08/23	1.1	15.75	0	0.00	15.80	1.1	9,340	0.01%
2024/08/22	0.1	15.85	0	0.00	15.80	0.1	9,084	0.00%
2024/08/21	0.1	15.80	9	15.75	15.80	-8.9	8,918	-0.10%
2024/08/20	0.1	15.81	1	15.85	15.80	-0.9	8,790	-0.01%
2024/08/19	18	15.75	0	0.00	15.75	18	8,686	0.21%
2024/08/16	0.1	16.05	0	0.00	15.75	0.1	8,527	0.00%
2024/08/15	0.1	16.00	0	0.00	15.85	0.1	8,110	0.00%
2024/08/13	0.1	15.60	2	15.55	15.65	-1.9	8,068	-0.02%
2024/08/12	1	15.55	0	0.00	15.60	1	8,113	0.01%
2024/08/08	0.1	14.90	0	0.00	14.90	0.1	8,028	0.00%
2024/08/06	1	14.00	0	0.00	14.40	1	7,926	0.01%
2024/08/05	3.1	14.39	0	0.00	14.30	3.1	7,761	0.04%
2024/08/01	2.1	15.50	0	0.00	15.55	2.1	7,449	0.03%
2024/07/31	0.1	15.40	0	0.00	15.40	0.1	7,444	0.00%
2024/07/30	0.1	15.30	0	0.00	15.30	0.1	7,414	0.00%
2024/07/29	0.1	15.60	0	0.00	15.35	0.1	7,302	0.00%
2024/07/26	0.1	15.60	0	0.00	15.45	0.1	7,150	0.00%
2024/07/22	97.1	15.49	9	15.45	15.40	88.1	7,047	1.25%
2024/07/18	0	0.00	51	16.08	16.15	-51	6,544	-0.78%
2024/07/17	1	16.35	0	0.00	16.10	1	6,383	0.02%
2024/07/12	5	17.10	0	0.00	17.05	5	6,246	0.08%
2024/07/11	1	16.80	1	16.80	16.75	0	6,180	0.00%
2024/07/10	0	0.00	1	16.80	16.75	-1	6,196	-0.02%
2024/07/09	10	17.05	0	0.00	17.05	10	6,049	0.17%
2024/07/04	3	17.30	125	17.15	17.25	-122	6,036	-2.02%	大賣/鉅額交易
2024/07/01	15	16.80	0	0.00	16.90	15	6,049	0.25%
2024/06/28	0	0.00	5	16.70	16.60	-5	6,010	-0.08%
2024/06/21	3	16.35	0	0.00	16.55	3	6,010	0.05%
2024/06/12	0	0.00	1	15.55	15.60	-1	6,388	-0.02%
2024/05/22	0	0.00	1	15.80	15.85	-1	8,580	-0.01%
2024/05/21	1	15.65	0	0.00	15.75	1	8,554	0.01%
2024/05/20	10	15.80	0	0.00	15.90	10	8,472	0.12%
2024/05/15	0	0.00	0.5	15.45	15.60	-0.5	8,180	-0.01%
2024/05/14	1	15.50	1	15.55	15.50	0	8,114	0.00%
2024/05/13	0.1	15.60	1	15.65	15.65	-0.9	8,056	-0.01%
2024/05/10	1	15.55	0	0.00	15.60	1	7,994	0.01%
2024/05/06	110	15.71	0	0.00	15.75	110	7,698	1.43%	大買/鉅額交易
2024/05/03	1	15.50	0	0.00	15.55	1	7,626	0.01%
2024/04/29	0	0.00	6	15.30	15.35	-6	7,405	-0.08%
2024/04/19	0	0.00	1	14.30	14.50	-1	6,755	-0.01%
2024/04/15	2	14.45	0	0.00	14.45	2	6,414	0.03%
2024/04/10	0	0.00	1	14.55	14.55	-1	6,261	-0.02%
2024/04/09	0	0.00	0.1	14.45	14.45	-0.1	6,262	0.00%
2024/04/02	0	0.00	5	14.40	14.40	-5	6,076	-0.08%
2024/03/29	0	0.00	2	14.35	14.40	-2	6,066	-0.03%
2024/03/28	0	0.00	0.1	14.35	14.25	-0.1	6,010	0.00%
2024/03/20	0	0.00	10	14.00	14.05	-10	6,073	-0.16%
2024/03/15	3	14.22	70	14.25	14.35	-67	5,846	-1.15%
2024/03/14	50	14.55	0	0.00	14.60	50	5,547	0.90%
2024/03/12	20	14.25	0	0.00	14.20	20	5,227	0.38%
2024/03/11	29	14.03	20	14.05	14.05	9	5,222	0.17%
2024/03/07	4	13.95	0	0.00	14.00	4	4,913	0.08%
2024/03/06	16	13.81	1	13.60	13.90	15	4,608	0.33%
2024/03/05	0	0.00	20	13.55	13.55	-20	3,704	-0.54%
2024/01/09	0	0.00	3	12.55	12.50	-3	3,459	-0.09%
2023/12/15	0	0.00	67.3	12.65	12.65	-67.3	3,477	-1.94%
2023/12/12	0	0.00	0.2	12.50	12.60	-0.2	3,304	-0.01%
2023/12/11	0	0.00	15	12.50	12.50	-15	3,330	-0.45%
2023/11/29	0	0.00	50	12.05	12.05	-50	3,138	-1.59%
2023/11/02	0	11.70	0	0.00	11.60	0	3,001	0.00%
2023/10/16	0	0.00	0	11.75	11.80	0	3,753	0.00%
2023/09/11	0	0.00	3	11.73	11.80	-3	5,831	-0.05%
2023/07/21	0	0.00	6	11.72	11.65	-6	5,795	-0.10%
2023/07/20	4	11.60	0	0.00	11.60	4	5,676	0.07%
2023/07/10	4	11.50	0	0.00	11.55	4	5,609	0.07%
2023/07/04	5	11.90	0	0.00	11.85	5	5,129	0.10%
2023/07/03	10	11.95	0	0.00	11.90	10	5,101	0.20%
2023/06/30	0	0.00	0.6	11.90	11.90	-0.6	5,020	-0.01%
2023/06/29	0	0.00	2	11.90	11.95	-2	4,955	-0.04%
2023/06/28	1	11.85	0	0.00	11.90	1	4,905	0.02%
2023/06/26	1	11.90	1	11.85	11.95	0	4,728	0.00%
2023/06/16	10	11.50	0	0.00	11.50	10	4,105	0.24%
2023/06/15	0	0.00	1	11.65	11.70	-1	3,986	-0.03%
2023/06/13	0	0.00	4	11.43	11.45	-4	4,059	-0.10%
2023/06/08	0	0.00	1	11.35	11.35	-1	4,184	-0.02%
2023/06/07	0	0.00	3	11.35	11.35	-3	4,263	-0.07%
2023/06/02	0	0.00	1	11.30	11.30	-1	4,357	-0.02%
2023/06/01	0	0.00	1	11.25	11.25	-1	4,459	-0.02%
2023/05/31	1	11.25	0	0.00	11.20	1	4,996	0.02%
2023/05/30	2	11.30	0	0.00	11.30	2	4,932	0.04%
2023/05/29	0	11.35	0	0.00	11.35	0	4,951	0.00%
2023/05/26	0	0.00	2	11.30	11.30	-2	4,974	-0.04%
2023/05/22	0	11.40	0	0.00	11.35	0	5,120	0.00%
2023/05/17	0	0.00	2	11.25	11.35	-2	4,994	-0.04%
2023/05/16	0	0.00	2	11.20	11.20	-2	4,880	-0.04%
2023/05/12	2	11.15	0	0.00	11.15	2	4,888	0.04%
2023/05/08	12	11.20	0	0.00	11.20	12	5,007	0.24%
2023/05/05	2	11.20	0	0.00	11.20	2	5,031	0.04%
2023/04/21	0.5	11.15	1	11.10	11.10	-0.5	5,392	-0.01%
2023/03/27	1	11.05	0	0.00	11.05	1	5,247	0.02%
2023/03/23	2	11.10	0	0.00	11.15	2	5,260	0.04%
2023/03/16	1	10.90	0	0.00	10.90	1	5,028	0.02%
2023/03/14	1	11.05	110	11.05	11.05	-109	4,897	-2.23%	大賣/鉅額交易
2023/03/13	0	11.15	0	0.00	11.20	0	4,810	0.00%
2023/03/10	2	11.30	0	0.00	11.25	2	4,712	0.04%
2023/03/09	2	11.35	0	0.00	11.40	2	4,707	0.04%
2023/03/03	97	11.35	0	0.00	11.35	97	4,602	2.11%
2023/02/23	2	11.85	0	0.00	11.80	2	4,051	0.05%
2023/02/21	2	11.75	0	0.00	11.70	2	3,882	0.05%
2023/02/20	1	11.75	0	0.00	11.85	1	3,893	0.03%
2023/02/10	10	11.70	0	0.00	11.70	10	4,147	0.24%
2023/02/09	1	11.75	0	0.00	11.70	1	4,128	0.02%
2023/02/03	0	0.00	0.4	11.80	11.85	-0.4	4,023	-0.01%
2023/02/01	0	0.00	1	11.75	11.70	-1	3,990	-0.03%
2023/01/12	6	11.53	0	0.00	11.50	6	4,194	0.14%
2023/01/10	3	11.50	0	0.00	11.50	3	4,402	0.07%
2022/12/28	0	0.00	5	11.15	11.15	-5	5,554	-0.09%
2022/12/14	0	0.00	0.1	11.20	11.25	-0.1	6,740	0.00%
2022/12/13	0	0.00	2	11.15	11.20	-2	6,777	-0.03%
2022/12/06	1	10.90	0	0.00	10.90	1	6,914	0.01%
2022/12/05	1	10.95	0	0.00	10.95	1	6,977	0.01%
2022/11/30	0	0.00	1	11.15	10.95	-1	7,409	-0.01%
2022/11/22	20	10.85	0	0.00	10.85	20	8,455	0.24%
2022/10/19	2	10.20	0	0.00	10.20	2	9,042	0.02%
2022/10/18	0	0.00	5	10.30	10.20	-5	8,901	-0.06%
2022/10/17	0	0.00	5	10.25	10.35	-5	8,736	-0.06%
2022/10/12	0	10.70	13	10.73	10.65	-13	8,390	-0.15%
2022/10/11	2.5	10.71	17	10.66	10.70	-14.5	8,215	-0.18%
2022/10/07	0.5	10.85	0	0.00	10.80	0.5	7,802	0.01%
2022/09/28	1	11.25	1	11.15	11.05	0	7,313	0.00%
2022/09/26	0	11.15	0	0.00	11.15	0	7,031	0.00%
2022/09/23	0	0.00	0.6	11.25	11.35	-0.6	6,991	-0.01%
2022/09/20	1	11.25	2	11.25	11.25	-1	6,813	-0.01%
2022/09/15	0	0.00	1	11.35	11.45	-1	6,854	-0.01%
2022/09/12	1	11.40	0	0.00	11.45	1	6,891	0.01%
2022/09/08	0	0.00	1	11.30	11.30	-1	6,848	-0.01%
2022/09/07	4	11.13	0	0.00	11.15	4	6,848	0.06%
2022/09/06	3	11.48	0	0.00	11.55	3	6,685	0.04%
2022/08/31	0	0.00	0.2	12.25	12.30	-0.2	5,725	0.00%
2022/08/24	0	0.00	20	12.00	11.95	-20	5,008	-0.40%
2022/08/19	0	0.00	1	11.95	11.95	-1	4,922	-0.02%
2022/08/04	1	11.15	0	0.00	11.25	1	4,442	0.02%
2022/08/02	2	11.25	0	0.00	11.25	2	4,492	0.04%
2022/07/28	2	11.35	0	0.00	11.40	2	4,621	0.04%
2022/07/12	0	10.90	0	0.00	10.85	0	4,871	0.00%
2022/06/29	7	11.35	0	0.00	11.45	7	5,787	0.12%
2022/06/27	0.4	11.55	50	11.65	11.50	-49.6	5,928	-0.84%
2022/06/14	0	11.45	0	0.00	11.45	0	6,695	0.00%
2022/06/13	0	11.45	0	0.00	11.45	0	6,712	0.00%
2022/06/10	0	11.50	0	0.00	11.45	0	6,675	0.00%
2022/06/09	0	11.60	0	0.00	11.50	0	6,701	0.00%
2022/05/31	0.2	11.70	0	0.00	11.60	0.2	7,150	0.00%
2022/05/27	30	11.60	0	0.00	11.60	30	7,101	0.42%
2022/05/17	0	0.00	1	11.50	11.50	-1	7,502	-0.01%
2022/05/11	1	11.35	0	0.00	11.40	1	7,401	0.01%
2022/05/09	1	11.35	0	0.00	11.40	1	7,347	0.01%
2022/04/15	0	0.00	20	12.25	12.30	-20	7,910	-0.25%
2022/04/12	0	0.00	10	12.60	12.60	-10	7,714	-0.13%
2022/04/11	0	0.00	100	12.85	12.90	-100	7,554	-1.32%
2022/04/06	20	12.65	0	0.00	12.75	20	6,986	0.29%
2022/03/28	5	11.70	0	0.00	11.90	5	6,528	0.08%
2022/03/25	0	0.00	50	11.80	11.85	-50	6,422	-0.78%
2022/03/23	0	0.00	1	11.90	12.05	-1	6,111	-0.02%
2022/03/18	20	11.53	0	0.00	11.55	20	5,453	0.37%
2022/03/03	2	11.18	0	0.00	11.20	2	4,837	0.04%
2022/02/24	1	11.10	4	11.25	11.15	-3	4,940	-0.06%
2022/02/22	5	11.32	0	0.00	11.30	5	4,888	0.10%
2022/02/21	2	11.50	0	0.00	11.50	2	4,847	0.04%
2022/02/18	0	0.00	0.1	11.45	11.55	-0.1	4,897	0.00%
2022/02/15	4	11.40	0	0.00	11.35	4	4,812	0.08%
2022/02/10	0	0.00	0	11.35	11.35	0	4,625	0.00%
2022/01/25	0	0.00	0.3	10.95	10.90	-0.3	4,339	-0.01%
2022/01/13	101	11.50	0	0.00	11.45	101	4,018	2.51%	大買/鉅額交易
2022/01/07	0	0.00	8	10.85	10.90	-8	3,278	-0.24%
2022/01/06	50	10.80	0	0.00	10.85	50	3,200	1.56%
2022/01/03	0.2	10.80	5.1	10.80	10.80	-4.9	3,254	-0.15%
2021/12/29	20	10.80	16	10.80	10.85	4	3,244	0.12%
2021/12/28	0	0.00	1	10.75	10.80	-1	3,197	-0.03%
2021/12/23	0.7	10.65	0	0.00	10.70	0.7	3,192	0.02%
2021/12/22	0.6	10.65	0	0.00	10.65	0.6	3,221	0.02%
2021/12/20	0.5	10.60	0	10.55	10.55	0.5	3,162	0.02%
2021/12/08	0	0.00	12	10.60	10.60	-12	4,349	-0.28%
2021/12/07	0.5	10.55	0	0.00	10.55	0.5	4,364	0.01%
2021/12/06	0.5	10.55	0	0.00	10.55	0.5	4,397	0.01%
2021/12/01	10	10.45	0	0.00	10.50	10	4,474	0.22%
2021/11/29	0	0.00	5	10.40	10.50	-5	4,433	-0.11%
2021/11/26	20	10.55	0	0.00	10.55	20	4,501	0.44%
2021/11/18	6	10.80	0	0.00	10.85	6	4,435	0.14%
2021/10/27	0	0.00	1	10.50	10.55	-1	4,431	-0.02%
2021/10/26	0	0.00	0.3	10.55	10.55	-0.3	4,420	-0.01%
2021/10/04	0	0.00	1	10.40	10.40	-1	4,576	-0.02%
2021/09/17	1	10.55	0	0.00	10.50	1	4,319	0.02%
2021/09/02	0	0.00	1	10.95	10.95	-1	3,259	-0.03%
2021/09/01	0	0.00	1	11.10	11.10	-1	3,198	-0.03%
2021/08/20	1	10.65	0	0.00	10.65	1	2,975	0.03%
2021/08/16	0.1	10.70	0	0.00	10.65	0.1	2,996	0.00%
2021/08/03	1	10.75	0	0.00	10.75	1	3,904	0.03%
2021/07/20	0	0.00	4	10.65	10.65	-4	4,616	-0.09%
2021/07/19	0	0.00	2	10.70	10.70	-2	4,621	-0.04%
2021/06/09	0	0.00	0.2	10.50	10.50	-0.2	5,836	0.00%
2021/05/20	5	10.30	0	0.00	10.30	5	5,893	0.08%
2021/05/19	0	0.00	3	10.40	10.40	-3	5,813	-0.05%
2021/05/17	10	10.25	0	0.00	10.30	10	5,726	0.17%
2021/05/13	1	10.45	0	0.00	10.50	1	5,485	0.02%
2021/05/07	4	11.05	0	0.00	11.00	4	4,677	0.09%
2021/05/05	0	0.00	5	10.85	10.90	-5	4,545	-0.11%
2021/05/04	0	0.00	10	11.00	10.85	-10	4,514	-0.22%
2021/05/03	0	0.00	0.4	11.00	11.00	-0.4	4,422	-0.01%
2021/04/28	0	0.00	1	11.05	11.15	-1	4,273	-0.02%
2021/04/22	15	10.90	0	0.00	10.95	15	4,098	0.37%
2021/04/16	2	10.75	0	0.00	10.80	2	3,654	0.05%
2021/04/09	25	10.60	0	0.00	10.60	25	3,463	0.72%
2021/04/08	10	10.60	0	0.00	10.65	10	3,398	0.29%
2021/04/01	0	0.00	18	10.65	10.75	-18	3,385	-0.53%
2021/03/29	20	10.70	0	0.00	10.75	20	3,300	0.61%
2021/03/26	1	10.75	0	10.80	10.85	1	3,213	0.03%
2021/03/08	10	10.65	0	0.00	10.60	10	2,921	0.34%
2021/02/17	0	0.00	0.1	10.45	10.45	-0.1	2,812	0.00%
2021/02/03	1	10.30	0	0.00	10.35	1	2,804	0.04%
2021/01/27	0	0.00	4	10.35	10.30	-4	2,768	-0.14%
2021/01/25	0	0.00	2	10.35	10.40	-2	2,756	-0.07%
2021/01/08	0	0.00	12	10.85	10.85	-12	2,587	-0.46%
2021/01/04	1	10.70	0	0.00	10.80	1	2,519	0.04%
2020/12/25	1	10.70	0.6	10.70	10.70	0.4	2,378	0.02%
2020/11/26	0	0.00	10	10.75	10.85	-10	2,909	-0.34%
2020/11/23	0	0.00	2	10.80	10.90	-2	3,281	-0.06%
2020/11/18	0	0.00	5	10.75	10.80	-5	3,506	-0.14%
2020/11/02	0	0.00	2	10.30	10.35	-2	3,814	-0.05%
2020/10/15	0.2	10.30	0	0.00	10.25	0.2	3,946	0.00%
2020/10/05	30	10.25	0	0.00	10.30	30	4,030	0.74%
2020/09/16	1	10.40	0	0.00	10.40	1	3,869	0.03%
2020/09/10	10	10.30	0	0.00	10.35	10	3,947	0.25%
2020/09/01	1	10.50	0	0.00	10.55	1	3,853	0.03%
2020/08/31	18	11.21	0	0.00	11.20	18	3,591	0.50%
2020/08/28	1	11.20	0	0.00	11.25	1	3,446	0.03%
2020/08/26	2	11.25	0	0.00	11.25	2	3,333	0.06%
2020/08/20	1	11.25	0	0.00	11.15	1	3,154	0.03%
2020/08/18	2	11.30	0	0.00	11.35	2	2,991	0.07%
2020/05/28	0	0.00	0	10.70	10.65	0	4,590	0.00%
2020/05/25	0	0.00	4	10.65	10.65	-4	4,813	-0.08%
2020/05/21	0	0.00	6	10.70	10.70	-6	4,885	-0.12%
2020/05/20	0	0.00	6	10.75	10.70	-6	4,910	-0.12%
2020/05/19	0	0.00	29	10.80	10.75	-29	4,936	-0.59%
2020/05/15	1	10.70	0	0.00	10.70	1	4,953	0.02%
2020/05/04	1	10.45	0	0.00	10.45	1	4,990	0.02%
2020/04/30	5	10.70	0	0.00	10.65	5	5,000	0.10%
2020/04/27	0	0.00	2	10.25	10.30	-2	5,134	-0.04%
2020/04/21	3	10.05	0	0.00	10.10	3	5,100	0.06%
2020/04/16	3	10.25	0	0.00	10.25	3	5,053	0.06%
2020/04/15	10	10.33	0	0.00	10.35	10	5,052	0.20%
2020/04/13	15	10.10	3	10.05	10.05	12	4,941	0.24%
2020/04/10	2	10.40	0	0.00	10.45	2	4,829	0.04%
2020/04/08	1	10.05	0	0.00	10.10	1	4,784	0.02%
2020/03/27	5	10.10	0	0.00	10.10	5	4,629	0.11%
2020/03/09	2	11.55	0	0.00	11.50	2	3,247	0.06%
2020/02/13	6	12.00	0	0.00	12.00	6	2,878	0.21%
2020/01/31	10	11.95	0	0.00	11.90	10	2,842	0.35%
2020/01/30	20	11.90	2.1	11.90	11.85	17.9	2,779	0.64%
2020/01/08	10	11.95	0	0.00	11.95	10	2,539	0.39%
2019/12/18	20	11.95	0	0.00	12.00	20	2,263	0.88%
2019/12/12	0	0.00	0.8	11.95	12.00	-0.8	2,210	-0.03%
2019/12/11	3	11.95	0	0.00	11.95	3	2,178	0.14%
2019/12/10	20	11.95	0	0.00	11.95	20	2,177	0.92%
2019/10/17	0.3	12.00	0	0.00	11.95	0.3	2,994	0.01%
2019/10/08	2	12.00	0	0.00	12.00	2	3,127	0.06%
2019/09/11	1	12.10	0	0.00	12.10	1	3,657	0.03%
2019/09/06	10	11.95	0	0.00	11.95	10	3,689	0.27%
2019/09/03	1	11.75	0	0.00	11.85	1	3,931	0.03%
2019/08/16	9	12.15	0	0.00	12.30	9	3,748	0.24%
2019/08/15	0	0.00	10	12.15	12.20	-10	3,677	-0.27%
2019/07/03	0.2	12.20	0	0.00	12.20	0.2	4,000	0.00%
2019/06/18	0	0.00	0.4	12.00	12.10	-0.4	3,796	-0.01%
2019/06/05	10	12.10	0	0.00	12.05	10	3,551	0.28%
2019/06/04	0	0.00	100	12.00	12.10	-100	3,527	-2.84%
2019/05/16	50	11.60	0	0.00	11.60	50	3,416	1.46%
2019/04/30	1	11.55	0	0.00	11.50	1	3,030	0.03%
2019/04/18	1	11.15	0	0.00	11.15	1	2,717	0.04%
2019/04/16	0	0.00	0.5	11.20	11.25	-0.5	2,662	-0.02%
2019/04/15	0	0.00	41.6	11.25	11.25	-41.6	2,656	-1.57%
2019/04/10	0	0.00	50	11.30	11.30	-50	2,631	-1.90%
2019/04/09	0	0.00	5	11.25	11.25	-5	2,598	-0.19%
2019/04/08	0	0.00	50	11.25	11.30	-50	2,604	-1.92%
2019/04/02	0	0.00	6	11.25	11.15	-6	2,578	-0.23%
2019/04/01	0	0.00	89	11.25	11.20	-89	2,565	-3.47%
2019/03/18	0	0.00	2	11.10	11.15	-2	2,475	-0.08%
2019/03/15	50	11.10	0	0.00	11.10	50	2,436	2.05%
2019/03/14	0	0.00	60	11.10	11.05	-60	2,389	-2.51%
2019/03/12	3	10.95	0	0.00	11.00	3	2,347	0.13%
2019/03/11	0	0.00	2	10.95	10.95	-2	2,329	-0.09%
2019/03/06	0	0.00	20	10.85	10.85	-20	2,307	-0.87%
2019/03/04	1	10.80	0	0.00	10.85	1	2,266	0.04%
2019/02/22	10	10.85	0.7	10.85	10.85	9.3	2,188	0.42%
2019/02/19	10	10.75	0	0.00	10.75	10	2,089	0.48%
2019/02/12	5	10.45	0	0.00	10.50	5	1,920	0.26%
2019/02/11	7	10.50	0	0.00	10.40	7	1,914	0.37%
2019/01/24	0	0.00	9	10.35	10.40	-9	1,865	-0.48%
2019/01/23	0	0.00	10	10.30	10.30	-10	1,884	-0.53%
2019/01/22	1	10.30	0	0.00	10.30	1	1,910	0.05%
2019/01/21	1	10.30	0	0.00	10.35	1	1,929	0.05%
2018/12/28	9	9.98	0	0.00	10.00	9	2,475	0.36%
2018/12/17	10	10.05	0	0.00	10.05	10	2,665	0.38%
2018/12/11	0	0.00	9	10.15	10.00	-9	2,819	-0.32%
2018/12/10	7	10.10	0	0.00	10.15	7	2,936	0.24%
2018/12/07	30	10.15	0	0.00	10.20	30	3,035	0.99%
2018/12/06	10	10.15	0	0.00	10.10	10	3,164	0.32%
2018/10/31	0	0.00	9	9.88	9.90	-9	5,891	-0.15%
2018/10/22	10	10.05	0	0.00	10.05	10	5,756	0.17%
2018/10/16	2	10.10	0	0.00	10.15	2	5,598	0.04%
2018/10/15	0	0.00	9	10.10	10.05	-9	5,568	-0.16%
2018/10/12	0	0.00	5	10.00	10.15	-5	5,554	-0.09%
2018/10/08	0	0.00	2	10.30	10.35	-2	5,316	-0.04%
2018/10/03	0	0.00	3	10.65	10.55	-3	5,164	-0.06%
2018/09/20	0	0.00	0.1	10.80	10.80	-0.1	5,013	0.00%
2018/09/19	0	0.00	1	10.70	10.75	-1	5,015	-0.02%
2018/09/17	0	0.00	10	10.65	10.55	-10	4,919	-0.20%
2018/09/14	0	0.00	11	10.75	10.80	-11	4,880	-0.23%
2018/09/12	0	0.00	0.7	10.50	10.45	-0.7	4,663	-0.02%
2018/09/10	10	10.10	0	0.00	10.10	10	4,526	0.22%
2018/09/07	5	10.20	0	0.00	10.20	5	4,418	0.11%
2018/08/28	60	11.05	10	11.00	11.10	50	2,848	1.76%
2018/08/22	0	0.00	15	10.80	10.85	-15	2,483	-0.60%
2018/08/20	0	0.00	12	10.60	10.55	-12	2,241	-0.54%
2018/08/14	1	10.45	0	0.00	10.50	1	2,142	0.05%
2018/08/10	0	0.00	5	10.60	10.60	-5	2,076	-0.24%
2018/08/09	15	10.55	0	0.00	10.55	15	2,040	0.74%
2018/07/26	0	0.00	10	10.20	10.20	-10	1,933	-0.52%
2018/07/24	1	10.20	0	0.00	10.20	1	1,960	0.05%
2018/07/09	10	10.05	0	0.00	10.05	10	2,001	0.50%
2018/07/05	2	10.00	0	0.00	10.05	2	2,003	0.10%
2018/06/28	0	0.00	20	10.05	10.00	-20	1,981	-1.01%
2018/06/25	5	10.15	0	0.00	10.15	5	1,978	0.25%
2018/06/22	20	10.10	0	0.00	10.05	20	1,978	1.01%
2018/06/08	10	10.10	0	0.00	10.10	10	1,998	0.50%
2018/06/07	10	10.10	0	0.00	10.15	10	1,991	0.50%
2018/05/30	0	0.00	5	9.99	9.96	-5	1,910	-0.26%
2018/05/22	2	9.97	0	0.00	9.97	2	1,890	0.11%
2018/05/21	0	0.00	2	9.96	9.96	-2	1,903	-0.11%
2018/05/08	6	9.92	0	0.00	9.94	6	2,121	0.28%
2018/04/26	0	0.00	10	9.86	9.86	-10	2,188	-0.46%
2018/04/12	10	9.91	0	0.00	9.91	10	2,517	0.40%
2018/04/11	0	0.00	20	9.89	9.90	-20	2,526	-0.79%
2018/04/09	0	0.00	10	9.80	9.84	-10	2,533	-0.39%
2018/04/02	0	0.00	10	9.83	9.82	-10	2,518	-0.40%
2018/03/22	6	9.78	0	0.00	9.74	6	2,477	0.24%
2018/03/13	0	0.00	0.2	9.62	9.62	-0.2	2,545	-0.01%
2018/03/12	10	9.56	0	0.00	9.59	10	2,527	0.40%
2018/03/06	30	9.51	0	0.00	9.50	30	2,615	1.15%
2018/03/01	10	9.60	0	0.00	9.61	10	2,611	0.38%
2018/02/08	10	9.39	0	0.00	9.40	10	2,623	0.38%
2018/02/06	0	0.00	27.6	9.30	9.35	-27.6	2,604	-1.06%
2018/01/18	20	9.72	0	0.00	9.74	20	2,193	0.91%
2018/01/16	5	9.70	0	0.00	9.69	5	2,137	0.23%
2018/01/15	0	0.00	250	9.61	9.64	-250	2,132	-11.73%	大賣/鉅額交易
2018/01/10	14	9.71	180	9.68	9.69	-166	2,110	-7.87%	大賣/鉅額交易
2018/01/04	0	0.00	9	9.59	9.62	-9	2,049	-0.44%
2018/01/03	0	0.00	1	9.60	9.60	-1	2,071	-0.05%