國泰金 (2882)-凱基-東勢券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
54.1
漲跌
▲0.6
漲幅
+1.12%
成交量
26,729張
產業
上市金融類股
2619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	2	54.20	0	0.00	54.10	2	20,461	0.01%
2025/04/23	1	53.20	2	53.40	53.60	-1	20,078	0.00%
2025/04/22	29	52.44	0	0.00	52.50	29	19,973	0.15%
2025/04/21	0.1	54.00	0	0.00	54.10	0.1	19,808	0.00%
2025/04/18	0	0.00	1	53.80	53.60	-1	20,142	0.00%
2025/04/16	10	55.20	7	54.63	54.80	3	20,795	0.01%
2025/04/15	5	56.00	17	55.64	56.00	-12	20,830	-0.06%
2025/04/14	0	0.00	1	55.60	54.50	-1	20,828	0.00%
2025/04/11	19	53.82	1	53.10	54.20	18	20,630	0.09%
2025/04/10	22	54.40	0	0.00	54.40	22	20,006	0.11%
2025/04/09	3	51.73	1	51.00	49.50	2	20,075	0.01%
2025/04/08	9.1	54.06	102	52.80	54.10	-93	19,178	-0.48%	大賣/
2025/04/07	0	55.50	3	55.50	55.50	-3	18,053	-0.02%
2025/04/01	1	62.00	0	0.00	61.60	1	17,771	0.01%
2025/03/31	6	61.50	8	62.20	61.20	-2	17,438	-0.01%
2025/03/28	1	64.10	4.1	64.35	64.00	-3.1	16,997	-0.02%
2025/03/27	0.1	65.20	0	0.00	65.30	0.1	16,948	0.00%
2025/03/25	3	65.17	0	0.00	65.00	3	17,334	0.02%
2025/03/21	3	65.60	0	0.00	65.10	3	17,648	0.02%
2025/03/19	1.1	65.71	0	0.00	65.30	1.1	17,962	0.01%
2025/03/17	2	65.20	0	0.00	66.00	2	18,340	0.01%
2025/03/12	0	0.00	0.5	66.50	66.50	-0.5	18,304	0.00%
2025/03/11	6	65.35	0	0.00	65.90	6	18,319	0.03%
2025/03/10	0.1	67.30	0.5	67.40	67.30	-0.4	18,017	0.00%
2025/03/07	11.2	67.50	0.1	67.88	67.30	11.1	18,344	0.06%
2025/03/06	0.3	68.40	0	68.30	68.70	0.3	18,311	0.00%
2025/03/04	3.2	67.38	1	67.90	67.70	2.2	18,543	0.01%
2025/03/03	0.3	68.10	0	0.00	68.80	0.3	18,381	0.00%
2025/02/27	0.3	68.90	2	68.80	68.40	-1.7	18,276	-0.01%
2025/02/26	0	69.10	44	69.07	69.20	-44	18,446	-0.24%
2025/02/25	1.3	68.12	0	0.00	68.70	1.3	18,531	0.01%
2025/02/24	0.5	68.50	0	0.00	68.70	0.5	18,793	0.00%
2025/02/21	0	0.00	1.3	68.85	68.90	-1.3	19,061	-0.01%
2025/02/20	2	68.30	1	68.90	68.80	1	19,375	0.01%
2025/02/19	3	68.70	0	68.90	68.70	3	19,475	0.02%
2025/02/18	1	69.10	2	69.10	69.20	-1	19,737	-0.01%
2025/02/14	0	0.00	43.4	68.85	68.70	-43.4	20,383	-0.21%
2025/02/13	0	0.00	5	68.80	68.70	-5	20,875	-0.02%
2025/02/12	0	0.00	1	68.50	68.70	-1	21,001	0.00%
2025/02/11	0	0.00	8.2	68.60	68.50	-8.2	21,083	-0.04%
2025/02/10	0	0.00	135.2	67.40	67.40	-135.2	21,152	-0.64%	大賣/鉅額交易
2025/02/07	0	0.00	3	66.90	66.90	-3	21,080	-0.01%
2025/02/05	0	0.00	15	66.32	66.50	-15	21,404	-0.07%
2025/02/04	0	0.00	0.2	65.60	65.20	-0.2	21,574	0.00%
2025/02/03	1	65.00	2	66.15	66.00	-1	21,565	0.00%
2025/01/22	0	0.00	1	67.00	66.80	-1	21,551	0.00%
2025/01/15	3	64.70	0.6	65.80	64.70	2.4	21,899	0.01%
2025/01/14	5	65.10	0	0.00	65.50	5	22,208	0.02%
2025/01/13	14	64.40	1.1	64.94	64.20	12.9	22,550	0.06%
2025/01/10	57.4	66.04	21.6	65.11	65.10	35.7	22,166	0.16%
2025/01/09	0.2	68.40	7	69.17	68.30	-6.8	21,211	-0.03%
2025/01/08	0	0.00	73	69.10	68.80	-73	21,504	-0.34%
2025/01/06	0.2	68.65	2	68.50	68.80	-1.8	21,242	-0.01%
2025/01/03	1	67.60	0	0.00	67.80	1	21,072	0.00%
2025/01/02	2	67.95	1	67.60	68.00	1	21,184	0.00%
2024/12/30	0	0.00	20	69.50	69.20	-20	21,439	-0.09%
2024/12/27	3	68.90	3	68.87	69.30	0	21,357	0.00%
2024/12/26	0.2	68.60	5	68.40	68.70	-4.8	21,680	-0.02%
2024/12/25	2	68.70	0	68.80	68.70	2	22,226	0.01%
2024/12/24	0.3	68.80	0	68.90	68.90	0.3	22,862	0.00%
2024/12/23	0	0.00	3	68.37	69.00	-3	23,292	-0.01%
2024/12/20	40	67.30	0	0.00	67.30	40	23,728	0.17%
2024/12/19	13	67.37	0	0.00	67.70	13	23,638	0.05%
2024/12/18	0	0.00	0.2	69.10	68.80	-0.2	23,868	0.00%
2024/12/17	9	69.13	0	0.00	68.60	9	24,175	0.04%
2024/12/16	1.1	69.58	40	70.13	70.10	-38.9	23,978	-0.16%
2024/12/12	0	0.00	67.5	69.65	69.60	-67.5	23,579	-0.29%
2024/12/11	5.1	68.43	8	68.40	68.40	-2.9	23,310	-0.01%
2024/12/10	1	68.50	0	0.00	68.60	1	23,290	0.00%
2024/12/06	8	68.80	0	0.00	68.70	8	23,586	0.03%
2024/12/04	0	0.00	29	68.80	69.00	-29	24,121	-0.12%
2024/12/03	0	0.00	5	68.70	68.90	-5	24,468	-0.02%
2024/12/02	1	67.60	2	67.40	67.60	-1	24,243	0.00%
2024/11/29	0.2	65.50	0	0.00	65.70	0.2	24,434	0.00%
2024/11/27	3	66.80	2	66.70	66.50	1	24,579	0.00%
2024/11/26	1	66.80	1	67.50	67.40	0	24,594	0.00%
2024/11/25	0	0.00	1	67.90	67.30	-1	24,746	0.00%
2024/11/21	1	66.80	0	0.00	66.60	1	24,579	0.00%
2024/11/19	1	66.80	1	67.70	67.70	0	24,226	0.00%
2024/11/18	0	0.00	1	67.50	67.00	-1	24,134	0.00%
2024/11/15	1	67.00	2	67.65	66.90	-1	24,123	0.00%
2024/11/14	0	0.00	0.4	66.61	66.20	-0.4	24,318	0.00%
2024/11/13	12	67.00	0.1	66.80	66.80	11.9	24,201	0.05%
2024/11/12	4	67.68	0	0.00	67.50	4	24,046	0.02%
2024/11/11	25	68.36	0	0.00	68.70	25	23,709	0.11%
2024/11/08	0.1	69.50	0	69.90	69.50	0.1	23,829	0.00%
2024/11/07	3	69.47	2	70.00	69.80	1	24,388	0.00%
2024/11/06	1	69.00	1	69.50	69.10	0	24,339	0.00%
2024/11/05	1	68.80	1	69.60	69.80	0	24,824	0.00%
2024/11/04	0	0.00	11.1	69.42	69.60	-11.1	25,413	-0.04%
2024/11/01	1	67.80	8	67.50	68.60	-7	26,083	-0.03%
2024/10/30	4	68.78	0	0.00	68.90	4	26,128	0.02%
2024/10/29	4.1	68.25	0	0.00	68.50	4.1	26,282	0.02%
2024/10/28	1	68.70	2.9	69.50	69.30	-1.9	26,235	-0.01%
2024/10/25	0	0.00	0	68.60	69.00	0	26,227	0.00%
2024/10/24	0.3	68.63	0	0.00	68.20	0.3	26,539	0.00%
2024/10/23	0	0.00	0	69.00	69.20	0	26,893	0.00%
2024/10/22	0	0.00	0	68.80	69.30	0	26,964	0.00%
2024/10/21	6	68.22	0	0.00	68.30	6	27,316	0.02%
2024/10/18	0	0.00	13	69.73	69.80	-13	27,546	-0.05%
2024/10/17	0	0.00	6	68.52	68.60	-6	27,646	-0.02%
2024/10/16	0.2	68.20	6	68.13	67.80	-5.8	28,065	-0.02%
2024/10/15	0	0.00	51	68.68	68.80	-51	28,259	-0.18%
2024/10/14	0	0.00	0.1	67.30	67.70	-0.1	28,342	0.00%
2024/10/11	0	0.00	0	68.30	68.00	0	28,801	0.00%
2024/10/09	0.5	67.70	0	0.00	67.80	0.5	29,686	0.00%
2024/10/08	2	67.75	0	0.00	67.70	2	30,167	0.01%
2024/10/07	0	0.00	23	67.63	68.00	-23	30,502	-0.08%
2024/10/04	0	0.00	4.1	66.24	66.00	-4.1	30,706	-0.01%
2024/10/01	0	0.00	3	66.40	66.70	-3	30,936	-0.01%
2024/09/30	3	66.80	20	67.50	66.50	-17	31,642	-0.05%
2024/09/27	1	67.50	51	67.23	67.50	-50	32,531	-0.15%
2024/09/26	0	0.00	30.2	68.25	68.30	-30.2	32,345	-0.09%
2024/09/25	3	66.90	32.9	66.90	67.10	-29.9	32,742	-0.09%
2024/09/24	5	66.20	46.9	66.20	66.30	-41.9	33,013	-0.13%
2024/09/23	0	0.00	56	65.08	65.40	-56	33,078	-0.17%
2024/09/20	0	0.00	1	64.80	64.70	-1	33,368	0.00%
2024/09/19	1	64.00	49.5	64.55	64.80	-48.5	33,208	-0.15%
2024/09/10	0.5	62.20	2	62.45	62.60	-1.5	34,570	0.00%
2024/09/06	0	0.00	10	63.00	63.50	-10	34,688	-0.03%
2024/09/05	1	62.00	5	62.96	62.40	-4	34,790	-0.01%
2024/09/04	3	60.70	0	0.00	61.60	3	35,122	0.01%
2024/09/03	6	64.73	5.1	64.19	63.70	0.9	34,982	0.00%
2024/09/02	0	0.00	3	64.60	64.70	-3	35,440	-0.01%
2024/08/30	1	63.10	1	63.69	63.50	0	35,175	0.00%
2024/08/29	0.1	62.90	0	0.00	63.10	0.1	34,965	0.00%
2024/08/28	0	0.00	0	63.00	63.50	0	35,037	0.00%
2024/08/27	3	63.03	1	63.10	63.10	2	35,592	0.01%
2024/08/26	2	64.00	12.8	63.70	63.90	-10.8	35,737	-0.03%
2024/08/23	0	0.00	0.2	61.30	61.50	-0.2	35,594	0.00%
2024/08/22	0.2	61.30	0	0.00	61.40	0.2	36,129	0.00%
2024/08/21	1	61.90	1	61.90	61.90	0	36,240	0.00%
2024/08/20	1.4	61.46	4	61.23	61.70	-2.6	36,204	-0.01%
2024/08/19	1	62.60	2	62.40	62.30	-1	36,303	0.00%
2024/08/16	2	63.00	38	62.98	63.00	-36	36,294	-0.10%
2024/08/15	0.2	61.80	5	62.10	61.60	-4.8	36,204	-0.01%
2024/08/14	0	0.00	132	62.36	61.90	-132	36,250	-0.36%	大賣/鉅額交易
2024/08/13	0	0.00	0	61.00	61.30	0	36,302	0.00%
2024/08/12	1	61.00	3	61.00	61.00	-2	36,958	-0.01%
2024/08/09	0	0.00	1	60.70	60.50	-1	37,786	0.00%
2024/08/08	3	57.83	1	57.50	57.80	2	37,547	0.01%
2024/08/07	3	57.67	5	58.14	58.60	-2	38,115	-0.01%
2024/08/06	2	55.95	1	57.00	56.10	1	39,274	0.00%
2024/08/05	65.3	56.93	20.1	57.56	55.60	45.3	39,111	0.12%
2024/08/02	60	60.99	0	0.00	61.30	60	38,224	0.16%
2024/07/31	0	0.00	10	62.40	62.40	-10	38,121	-0.03%
2024/07/30	1	61.10	0	0.00	61.70	1	38,061	0.00%
2024/07/26	2	60.75	0	0.00	61.50	2	38,182	0.01%
2024/07/23	0	0.00	4	61.35	61.50	-4	38,469	-0.01%
2024/07/22	16.6	60.07	7.3	59.93	60.00	9.3	38,329	0.02%
2024/07/19	9	62.79	28.1	62.52	62.60	-19.1	37,857	-0.05%
2024/07/18	10	64.19	14.2	63.94	64.20	-4.2	37,382	-0.01%
2024/07/17	13	65.49	15.3	65.40	65.30	-2.3	36,835	-0.01%
2024/07/16	0	0.00	4	65.37	65.40	-4	36,552	-0.01%
2024/07/15	13	65.10	7.1	64.91	65.00	5.9	36,512	0.02%
2024/07/12	14	65.79	4.6	65.69	65.70	9.4	36,287	0.03%
2024/07/11	20	65.07	69.1	65.52	65.50	-49.1	35,940	-0.14%
2024/07/10	5	62.96	2.2	63.58	63.60	2.8	35,266	0.01%
2024/07/09	16	62.63	54.1	62.27	62.10	-38.1	34,893	-0.11%
2024/07/08	3	62.00	3	61.93	62.30	0	34,605	0.00%
2024/07/05	0	0.00	8	61.19	61.30	-8	34,651	-0.02%
2024/07/04	74	61.89	3	61.00	60.70	71	34,497	0.21%
2024/07/03	20	60.45	68.1	61.04	61.50	-48.1	34,232	-0.14%
2024/07/02	1	58.10	18	58.37	58.20	-17	33,097	-0.05%
2024/07/01	21	57.46	1	57.60	58.10	20	33,019	0.06%
2024/06/28	2	59.05	2	59.00	59.00	0	32,062	0.00%
2024/06/27	0	0.00	15	59.00	59.10	-15	31,576	-0.05%
2024/06/26	4	59.35	0	0.00	59.50	4	31,070	0.01%
2024/06/25	10	60.40	12	60.29	60.50	-2	30,648	-0.01%
2024/06/24	0	0.00	8	60.34	60.30	-8	30,315	-0.03%
2024/06/21	0	0.00	1	60.10	60.10	-1	30,135	0.00%
2024/06/20	0.1	59.80	1.6	59.30	60.10	-1.5	29,779	-0.01%
2024/06/19	11	58.52	1.6	59.02	59.00	9.4	29,664	0.03%
2024/06/18	1	58.40	8.3	58.50	58.90	-7.3	29,908	-0.02%
2024/06/17	0	0.00	2	57.50	57.50	-2	29,757	-0.01%
2024/06/14	22	57.94	15	57.64	58.20	7	29,773	0.02%
2024/06/13	0	0.00	1	58.40	58.10	-1	29,821	0.00%
2024/06/12	5.2	58.00	2	58.20	57.90	3.1	30,391	0.01%
2024/06/11	13.2	58.97	33	58.89	58.70	-19.8	31,116	-0.06%
2024/06/07	14	57.80	10	58.00	58.20	4	30,880	0.01%
2024/06/06	1	57.30	58	56.94	57.50	-57	31,074	-0.18%
2024/06/05	2	56.70	0.3	56.52	56.50	1.7	31,223	0.01%
2024/06/03	0	0.00	1	56.60	56.70	-1	31,675	0.00%
2024/05/31	0	0.00	1.1	56.57	56.20	-1.1	31,663	0.00%
2024/05/30	8	55.68	2	56.10	55.60	6	31,098	0.02%
2024/05/29	6	56.23	11.7	56.27	55.60	-5.7	30,827	-0.02%
2024/05/28	0.1	56.80	12	56.46	56.80	-11.9	30,409	-0.04%
2024/05/27	0	0.00	2	55.60	55.60	-2	30,154	-0.01%
2024/05/24	0	0.00	3	54.93	54.90	-3	30,085	-0.01%
2024/05/23	9.1	54.79	0	0.00	54.80	9.1	30,107	0.03%
2024/05/22	4	55.90	6	55.75	56.00	-2	29,852	-0.01%
2024/05/21	22.5	55.59	44.2	54.93	55.40	-21.7	29,708	-0.07%
2024/05/17	33	56.22	6	56.33	56.40	27	29,208	0.09%
2024/05/16	5.9	56.75	55.2	57.07	56.40	-49.3	29,050	-0.17%
2024/05/15	13	55.78	13.7	56.33	56.60	-0.7	28,227	0.00%
2024/05/14	7	54.71	0	0.00	54.30	7	27,245	0.03%
2024/05/13	1	55.30	0	0.00	55.10	1	26,962	0.00%
2024/05/10	3	55.27	18.1	54.80	55.50	-15.1	26,191	-0.06%
2024/05/09	0.2	51.40	26	51.90	51.70	-25.9	24,534	-0.11%
2024/05/08	4	50.83	0	0.00	50.90	4	24,131	0.02%
2024/05/07	0	0.00	3	50.60	50.90	-3	24,147	-0.01%
2024/05/06	2	51.20	13	50.88	50.90	-11	24,031	-0.05%
2024/05/03	8	50.18	0	0.00	50.20	8	23,755	0.03%
2024/05/02	2	50.40	28.6	50.40	50.30	-26.6	23,703	-0.11%
2024/04/30	3	50.73	0	0.00	50.50	3	23,517	0.01%
2024/04/29	2	50.70	5	50.24	50.80	-3	23,098	-0.01%