豐達科 (3004)-凱基-東勢券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
109.0
漲跌
▲1.5
漲幅
+1.40%
成交量
451張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	113.38	0	0.00	112.00	4	856	0.47%
2024/04/29	2	114.75	0.1	117.48	114.00	2	847	0.23%
2024/04/26	6	108.75	0	0.00	108.00	6	814	0.74%
2024/04/24	5	106.50	0	0.00	107.00	5	805	0.62%
2024/04/17	0.1	106.00	0	0.00	102.50	0.1	779	0.01%
2024/04/09	0	0.00	2	119.50	119.50	-2	715	-0.28%
2024/04/01	0	0.00	1	116.50	116.00	-1	620	-0.16%
2024/03/29	0	0.00	2	112.50	113.00	-2	590	-0.34%
2024/03/28	0	0.00	2	111.25	111.50	-2	568	-0.35%
2024/03/08	0	0.00	2	102.00	99.00	-2	458	-0.44%
2024/03/07	1	101.50	0	0.00	102.00	1	451	0.22%
2024/03/05	0	0.00	2	105.50	105.00	-2	439	-0.45%
2024/03/04	1	110.50	0.1	109.50	107.50	0.9	432	0.21%
2024/02/29	0	0.00	1	106.50	106.00	-1	386	-0.26%
2024/02/27	1	104.00	1	106.50	105.50	0	397	0.00%
2024/02/26	0	0.00	3	106.50	105.50	-3	374	-0.80%
2024/02/23	0	0.00	11	100.05	99.80	-11	329	-3.34%
2023/12/25	0	0.00	1	91.90	92.10	-1	353	-0.28%
2023/12/21	2	93.45	0	0.00	93.30	2	365	0.55%
2023/12/14	1	95.10	0	0.00	94.10	1	386	0.26%
2023/12/12	0	0.00	1	92.30	91.50	-1	394	-0.25%
2023/12/07	0	0.00	2	91.55	91.70	-2	409	-0.49%
2023/12/04	1	93.70	0	0.00	93.00	1	492	0.20%
2023/12/01	0	0.00	1	93.00	92.70	-1	505	-0.20%
2023/11/28	0	91.50	0	0.00	92.00	0	580	0.01%
2023/11/27	1	93.50	0	0.00	92.00	1	589	0.17%
2023/11/24	1	93.10	0	0.00	92.50	1	590	0.17%
2023/10/31	0	0.00	1	87.40	86.50	-1	1,265	-0.08%
2023/10/20	0	0.00	1	81.80	81.90	-1	1,420	-0.07%
2023/10/17	0	0.00	0.2	86.60	85.10	-0.2	1,421	-0.01%
2023/10/13	0	0.00	8	90.01	88.70	-8	1,416	-0.56%
2023/10/12	0	0.00	1	90.80	90.80	-1	1,420	-0.07%
2023/10/11	0	0.00	1	91.60	91.00	-1	1,424	-0.07%
2023/10/04	1	92.70	0	0.00	92.90	1	1,431	0.07%
2023/10/03	2	93.50	1	94.80	92.60	1	1,431	0.07%
2023/09/28	3	94.93	0	0.00	95.80	3	1,411	0.21%
2023/09/20	6	98.15	0	0.00	97.80	6	1,399	0.43%
2023/09/19	5	99.30	0	0.00	98.70	5	1,397	0.36%
2023/09/15	1	103.00	0	0.00	102.00	1	1,386	0.07%
2023/09/11	2	107.50	0	0.00	103.50	2	1,394	0.14%
2023/09/08	0	0.00	10	107.00	107.50	-10	1,364	-0.73%
2023/09/07	1	102.50	1	103.50	102.00	0	1,342	0.00%
2023/09/06	5	106.50	5	107.50	105.50	0	1,345	0.00%
2023/09/05	5	105.90	0	0.00	105.00	5	1,331	0.38%
2023/09/04	0.1	107.00	0.1	107.00	106.50	-0.1	1,328	0.00%
2023/09/01	0	0.00	5	107.00	105.50	-5	1,328	-0.38%
2023/08/29	1	102.00	1	103.00	103.00	0	1,317	0.00%
2023/08/28	0	0.00	0.1	105.00	103.00	-0.1	1,304	0.00%
2023/08/24	3	107.50	3	104.33	104.50	0	1,231	0.00%
2023/08/22	1	96.60	0	0.00	95.70	1	1,162	0.09%
2023/08/17	0.1	100.00	0	0.00	99.70	0.1	1,262	0.01%
2023/08/15	1	99.50	0	0.00	98.80	1	1,282	0.08%
2023/08/14	4	100.05	3	99.83	98.50	1	1,300	0.08%
2023/08/11	4	105.25	3	105.50	104.00	1	1,332	0.08%
2023/08/10	4	104.25	3	105.00	103.50	1	1,309	0.08%
2023/08/09	3.1	105.85	2	106.50	107.50	1.1	1,305	0.08%
2023/08/08	2	109.50	0	0.00	109.00	2	1,277	0.16%
2023/08/07	8	110.25	3.1	110.16	109.00	4.9	1,254	0.39%
2023/08/04	19.1	105.03	6.1	110.18	111.00	13	1,168	1.11%
2023/08/02	1	99.40	0	0.00	101.00	1	1,051	0.10%
2023/08/01	1	100.50	0.1	103.00	102.00	1	1,014	0.09%
2023/07/31	1	96.30	5	99.00	95.90	-4	988	-0.40%
2023/07/28	6	96.17	0	0.00	97.30	6	1,010	0.59%
2023/07/27	1	98.60	0	0.00	98.60	1	1,098	0.09%
2023/07/18	0	0.00	2	93.50	93.80	-2	1,638	-0.12%
2023/07/10	0.1	91.90	0	0.00	91.00	0.1	2,087	0.00%
2023/07/07	1	91.00	0	0.00	91.70	1	2,097	0.05%
2023/07/06	0.1	93.80	0	0.00	92.20	0.1	2,096	0.00%
2023/07/04	0.1	94.50	0	0.00	93.90	0.1	2,151	0.00%
2023/07/03	0.1	95.85	1	97.40	95.20	-0.9	2,178	-0.04%
2023/06/27	1	93.50	0	0.00	91.80	1	2,151	0.05%
2023/06/12	0	0.00	1	93.80	93.90	-1	2,097	-0.05%
2023/05/31	0	0.00	1	101.00	101.00	-1	2,006	-0.05%
2023/05/23	1	107.50	0	0.00	105.00	1	1,894	0.05%
2023/05/16	1	96.30	0	0.00	96.00	1	1,694	0.06%
2023/05/12	1	94.50	0	0.00	96.20	1	1,677	0.06%
2023/05/11	0	0.00	2	93.90	93.20	-2	1,667	-0.12%
2023/05/09	2	97.65	0	0.00	96.70	2	1,637	0.12%
2023/04/19	1	115.50	1	116.50	121.50	0	820	0.00%
2023/04/18	0	0.00	2	115.50	115.50	-2	669	-0.30%
2023/04/13	1	95.80	1	95.90	95.20	0	530	0.00%
2023/04/06	1	92.10	0	0.00	94.80	1	410	0.24%
2023/03/30	1	85.20	0	0.00	85.10	1	379	0.26%
2023/03/17	2	84.20	0	0.00	84.20	2	390	0.51%
2023/03/16	0	0.00	1	82.60	82.50	-1	393	-0.25%
2023/03/08	1	92.70	0	0.00	92.60	1	378	0.26%
2023/02/21	0	0.00	4	84.25	83.90	-4	343	-1.17%
2023/02/07	1	81.50	0	0.00	81.40	1	326	0.31%
2023/02/06	0	0.00	2	79.70	78.20	-2	316	-0.63%
2023/01/31	3	79.07	0	0.00	78.90	3	303	0.99%
2023/01/06	0	0.00	2	81.10	80.30	-2	268	-0.75%
2023/01/04	2	76.90	0	0.00	77.00	2	220	0.91%
2022/12/12	0	0.00	1	72.00	72.10	-1	254	-0.39%
2022/12/08	1	70.80	0	0.00	73.60	1	261	0.38%
2022/12/01	0	0.00	4	69.75	69.10	-4	353	-1.13%
2022/11/22	3	68.60	0	0.00	67.90	3	362	0.83%
2022/11/21	1	66.20	0	0.00	65.20	1	356	0.28%
2022/11/16	0	0.00	2	63.80	63.30	-2	350	-0.57%
2022/11/14	2	64.90	0	0.00	64.10	2	351	0.57%
2022/11/08	0	0.00	13	62.14	62.90	-13	346	-3.75%
2022/11/04	7	61.90	0	0.00	61.60	7	348	2.01%
2022/11/01	5	60.64	0	0.00	61.90	5	353	1.42%
2022/10/26	1	59.20	0	0.00	59.50	1	351	0.28%
2022/10/05	1	71.90	0	0.00	70.90	1	324	0.31%
2022/10/04	0	0.00	1	73.50	73.00	-1	322	-0.31%
2022/10/03	0	0.00	1	72.50	72.50	-1	318	-0.31%
2022/09/30	4	71.13	0	0.00	73.00	4	317	1.26%
2022/09/22	0	0.00	3	73.13	75.90	-3	281	-1.06%
2022/08/23	3	61.83	0	0.00	62.00	3	154	1.94%
2022/08/22	0	0.00	3	62.40	61.80	-3	154	-1.94%
2022/08/03	4	62.90	0	0.00	62.40	4	125	3.20%
2022/07/29	2	62.20	1	62.30	62.00	1	124	0.81%
2022/07/12	0	0.00	5	58.28	58.20	-5	118	-4.23%
2022/07/07	1	60.00	0	0.00	60.10	1	117	0.85%
2022/07/06	0	0.00	1	60.50	60.00	-1	117	-0.85%
2022/05/12	0	0.00	3	50.63	50.20	-3	88	-3.40%
2021/12/10	1	58.70	0	0.00	58.70	1	83	1.20%
2021/11/22	2	62.60	0	0.00	62.50	2	72	2.75%
2021/06/01	0	0.00	1	56.50	56.80	-1	195	-0.51%
2021/05/26	0	0.00	8	52.00	53.00	-8	241	-3.31%
2021/05/17	1	46.60	0	0.00	45.10	1	259	0.39%
2020/12/22	0	0.00	1	56.90	55.90	-1	186	-0.53%
2020/11/06	1	48.00	0	0.00	47.80	1	112	0.89%
2020/06/15	0	0.00	1	57.10	57.00	-1	731	-0.14%
2020/06/10	1	63.30	0	0.00	63.30	1	708	0.14%
2020/04/06	0	0.00	3	49.60	49.05	-3	306	-0.98%
2020/03/31	0	0.00	1	52.00	50.10	-1	310	-0.32%
2020/03/27	1	54.00	0	0.00	53.60	1	309	0.32%
2020/02/10	3	80.10	0	0.00	79.70	3	248	1.21%
2020/01/13	0	0.00	1	84.20	84.40	-1	322	-0.31%
2020/01/02	0	0.00	1	89.40	89.30	-1	330	-0.30%
2019/12/26	1	87.00	0	0.00	86.00	1	347	0.29%
2019/10/30	0	0.00	4	105.00	102.00	-4	723	-0.55%
2019/10/29	4	102.75	0.1	104.00	104.50	3.9	722	0.54%
2019/10/04	0	0.00	1	98.50	100.00	-1	732	-0.14%
2019/09/27	1	95.00	1	95.80	95.70	0	753	0.00%
2019/09/10	1	98.20	0	0.00	97.90	1	770	0.13%
2019/09/05	0	0.00	1	102.50	102.50	-1	750	-0.13%
2019/09/03	0	0.00	2	103.00	102.00	-2	737	-0.27%
2019/09/02	0	0.00	1	103.00	102.00	-1	743	-0.13%
2019/08/28	1	103.50	0	0.00	104.00	1	700	0.14%
2019/08/27	0	0.00	1	100.00	106.00	-1	632	-0.16%
2019/08/21	1	92.70	0	0.00	95.20	1	539	0.19%
2019/08/20	0	0.00	6	90.88	91.90	-6	529	-1.13%
2019/08/19	0	0.00	1	91.50	91.50	-1	528	-0.19%
2019/08/15	1	92.80	0	0.00	93.30	1	519	0.19%
2019/08/13	4	94.83	0	0.00	95.50	4	510	0.78%
2019/08/08	5	94.34	0	0.00	95.60	5	496	1.01%
2019/07/16	0	0.00	10	90.84	90.70	-10	494	-2.02%
2019/06/11	0	0.00	3	89.50	89.30	-3	909	-0.33%
2019/06/10	1	89.10	1	88.80	89.70	0	954	0.00%
2019/06/06	1	89.50	0	0.00	89.20	1	994	0.10%
2019/05/31	2	83.20	0	0.00	82.60	2	1,261	0.16%
2019/05/24	7	80.57	0	0.00	80.90	7	1,542	0.45%
2019/05/17	1	83.60	0	0.00	84.20	1	1,572	0.06%
2019/05/10	0	0.00	3	82.20	81.10	-3	1,625	-0.18%
2019/05/09	0	0.00	1	82.70	83.00	-1	1,624	-0.06%
2019/05/08	3	85.80	0	0.00	86.00	3	1,649	0.18%
2019/05/07	1	87.50	1	86.50	87.50	0	1,659	0.00%
2019/05/06	3	84.00	0	0.00	83.00	3	1,672	0.18%
2019/04/26	1	80.50	0	0.00	80.50	1	1,788	0.06%
2019/04/19	0	0.00	1	80.70	80.00	-1	1,876	-0.05%
2019/04/18	1	80.70	0	0.00	80.20	1	1,884	0.05%
2019/03/06	1	102.50	4	98.93	99.00	-3	1,213	-0.25%
2019/03/05	14	93.14	11	96.44	99.30	3	1,064	0.28%
2019/02/20	4	80.20	4	78.65	78.40	0	779	0.00%
2019/01/14	0	0.00	3	77.30	80.80	-3	378	-0.79%
2019/01/11	2	75.10	0	0.00	73.50	2	333	0.60%
2019/01/09	1	72.70	0	0.00	73.20	1	302	0.33%
2019/01/08	2	70.60	2	67.40	67.40	0	261	0.00%
2018/04/10	5	59.50	5	56.70	57.40	0	352	0.00%
2018/03/12	1	52.80	1	52.30	52.10	0	280	0.00%
2018/02/06	0	0.00	2	50.00	47.15	-2	250	-0.80%