光環 (3234)-凱基-東勢券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.4
漲跌
▼4.1
漲幅
-7.66%
成交量
11,514張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	9.1	48.87	1	48.15	49.40	8.1	4,023	0.20%
2024/12/10	2	53.50	10	55.46	53.50	-8	3,836	-0.21%
2024/12/09	10	56.47	7	58.16	59.40	3	3,776	0.08%
2024/12/06	1	51.70	30	52.30	54.30	-29	3,560	-0.81%
2024/12/05	2	52.91	1	56.00	52.30	1	3,518	0.03%
2024/12/04	2	55.80	11	55.25	56.50	-9	3,434	-0.26%
2024/12/03	5	55.26	4	55.78	54.80	1	3,359	0.03%
2024/12/02	0	0.00	6	53.40	54.50	-6	3,275	-0.18%
2024/11/29	0	0.00	1	50.70	50.80	-1	3,179	-0.03%
2024/11/28	1	49.60	0	0.00	50.00	1	3,175	0.03%
2024/11/25	0	0.00	7	51.51	51.80	-7	3,106	-0.23%
2024/11/22	5	48.26	0	0.00	48.00	5	3,048	0.16%
2024/11/21	1	49.10	0	0.00	48.95	1	3,046	0.03%
2024/11/18	0	0.00	1	48.50	46.00	-1	3,008	-0.03%
2024/11/15	2	48.55	0	0.00	48.80	2	2,995	0.07%
2024/11/14	4	49.76	6	48.73	49.35	-2	2,970	-0.07%
2024/11/13	1	51.50	0	0.00	52.00	1	2,892	0.03%
2024/11/12	1	55.50	0	0.00	54.90	1	2,813	0.04%
2024/11/11	4	55.38	2	57.00	55.00	2	2,715	0.07%
2024/11/08	3	52.20	3	52.90	52.60	0	2,504	0.00%
2024/11/07	0	0.00	1	48.10	48.10	-1	2,305	-0.04%
2024/11/06	0	0.00	3	44.28	43.75	-3	2,247	-0.13%
2024/11/04	0	0.00	5	46.05	45.00	-5	2,236	-0.22%
2024/11/01	3	43.90	1	45.00	45.15	2	2,216	0.09%
2024/10/30	0	0.00	1	44.20	43.00	-1	2,190	-0.05%
2024/10/29	2.1	43.00	2	43.15	44.30	0.1	2,166	0.00%
2024/10/28	0	49.25	3	50.60	47.00	-3	2,094	-0.14%
2024/10/25	2	52.25	6	53.00	52.20	-4	2,017	-0.20%
2024/10/24	1	54.50	0	0.00	52.20	1	2,010	0.05%
2024/10/21	3	53.30	1	52.90	54.50	2	2,017	0.10%
2024/10/16	1	52.70	1.9	51.26	53.10	-0.9	2,042	-0.05%
2024/10/14	0	0.00	3	52.47	52.90	-3	2,013	-0.15%
2024/10/11	1	55.80	2	55.05	54.80	-1	1,978	-0.05%
2024/10/09	7	55.79	5	55.48	55.50	2	1,882	0.11%
2024/10/08	4	52.10	69	54.05	53.40	-65	1,757	-3.70%
2024/10/07	9	51.65	14	50.19	52.60	-5	1,575	-0.32%
2024/10/04	9	47.87	6	46.58	47.90	3	1,353	0.22%
2024/09/30	2	40.70	0	0.00	40.70	2	1,244	0.16%
2024/09/27	0	0.00	1	42.90	41.20	-1	1,247	-0.08%
2024/09/25	1	40.55	2	41.00	40.60	-1	1,232	-0.08%
2024/09/24	1	41.20	2	41.10	41.00	-1	1,230	-0.08%
2024/09/23	2	43.00	0	0.00	42.00	2	1,230	0.16%
2024/09/20	4	41.45	0	0.00	41.40	4	1,224	0.33%
2024/09/18	0	0.00	6	41.23	41.85	-6	1,239	-0.48%
2024/09/16	1	39.35	0	0.00	38.90	1	1,234	0.08%
2024/09/12	1	38.40	0.2	39.95	40.00	0.8	1,470	0.05%
2024/09/09	1	37.80	0	0.00	38.55	1	1,505	0.07%
2024/09/06	4	38.00	0	0.00	37.55	4	1,523	0.26%
2024/09/05	2	38.25	0	0.00	37.60	2	1,558	0.13%
2024/09/03	1	40.30	0	0.00	39.40	1	1,587	0.06%
2024/09/02	2	40.65	0	0.00	40.60	2	1,602	0.12%
2024/08/30	4	40.93	0	0.00	40.30	4	1,607	0.25%
2024/08/29	2	41.50	0	0.00	41.55	2	1,618	0.12%
2024/08/28	0	0.00	1	40.90	40.20	-1	1,614	-0.06%
2024/08/23	0	0.00	1	39.95	39.95	-1	1,752	-0.06%
2024/08/22	0	0.00	2	39.65	38.65	-2	1,844	-0.11%
2024/08/21	1	40.50	0	0.00	39.65	1	2,040	0.05%
2024/08/20	3	39.80	0	0.00	39.50	3	2,243	0.13%
2024/08/14	0	0.00	3	35.00	34.65	-3	2,521	-0.12%
2024/08/06	11	32.00	0	0.00	32.10	11	2,745	0.40%
2024/08/05	51	33.60	1	33.55	33.55	50	2,758	1.81%
2024/07/23	2	40.25	0	0.00	39.60	2	3,326	0.06%
2024/07/22	1	41.50	0	0.00	41.00	1	3,442	0.03%
2024/07/19	0	0.00	8	45.34	44.90	-8	3,518	-0.23%
2024/07/18	0	0.00	3	46.58	46.45	-3	3,502	-0.09%
2024/07/17	1	47.50	1	47.60	47.50	0	3,485	0.00%
2024/07/16	0	0.00	2	47.23	46.80	-2	3,463	-0.06%
2024/07/15	1	46.30	2	46.45	46.45	-1	3,452	-0.03%
2024/07/12	2	46.78	0	0.00	46.55	2	3,445	0.06%
2024/07/11	2	48.08	0	0.00	47.55	2	3,439	0.06%
2024/07/10	11	49.40	0	0.00	48.70	11	3,429	0.32%
2024/07/09	1	46.00	1	47.35	47.35	0	3,365	0.00%
2024/07/08	5	47.25	0	0.00	47.05	5	3,350	0.15%
2024/07/05	2	47.80	0	0.00	49.15	2	3,345	0.06%
2024/07/03	3	46.95	0	0.00	46.45	3	3,309	0.09%
2024/07/02	0	0.00	5	46.56	46.20	-5	3,321	-0.15%
2024/06/26	0	0.00	3	47.35	47.00	-3	3,441	-0.09%
2024/06/25	1	46.35	1	46.50	46.80	0	3,439	0.00%
2024/06/24	1	47.40	2	47.40	47.30	-1	3,434	-0.03%
2024/06/21	3	49.57	1	49.80	49.40	2	3,437	0.06%
2024/06/20	1.2	51.04	3	50.80	51.00	-1.8	3,415	-0.05%
2024/06/19	6	50.50	9	50.91	50.80	-3	3,332	-0.09%
2024/06/18	0	0.00	3	47.92	47.45	-3	3,208	-0.09%
2024/06/17	1	47.45	2	47.28	47.20	-1	3,221	-0.03%
2024/06/14	4	46.15	0	0.00	46.15	4	3,231	0.12%
2024/06/13	1	46.40	0	0.00	46.30	1	3,265	0.03%
2024/06/12	1	46.85	1	48.00	46.80	0	3,273	0.00%
2024/06/11	1	45.60	11	44.90	44.50	-10	3,275	-0.31%
2024/06/07	2	46.80	0	0.00	46.75	2	3,334	0.06%
2024/06/06	1	45.65	0	0.00	47.05	1	3,417	0.03%
2024/06/05	4	46.99	6	46.60	46.40	-2	3,420	-0.06%
2024/06/04	5	46.90	0	0.00	46.50	5	3,455	0.14%
2024/06/03	1	48.05	0	0.00	47.65	1	3,487	0.03%
2024/05/31	3	47.87	0	0.00	47.55	3	3,502	0.09%
2024/05/30	3	50.38	0	0.00	49.05	3	3,506	0.09%
2024/05/29	2	50.75	0	0.00	50.30	2	3,506	0.06%
2024/05/28	4	52.53	2	53.50	51.90	2	3,463	0.06%
2024/05/27	13	53.48	0	0.00	53.00	13	3,406	0.38%
2024/05/24	0	0.00	8	53.84	53.90	-8	3,292	-0.24%
2024/05/23	1	49.10	0	0.00	49.00	1	3,137	0.03%
2024/05/22	0	0.00	61	51.38	51.40	-61	3,160	-1.93%
2024/05/21	0	0.00	5	46.90	46.80	-5	3,189	-0.16%
2024/05/20	7	45.91	1	47.50	45.80	6	3,376	0.18%
2024/05/17	2	47.63	2	48.78	48.10	0	3,397	0.00%
2024/05/16	2	50.28	2	50.75	50.00	0	3,407	0.00%
2024/05/14	0	0.00	3	48.75	48.50	-3	3,606	-0.08%
2024/05/13	0	0.00	0.1	49.90	49.65	-0.1	3,667	0.00%
2024/05/08	1	48.45	0	0.00	47.85	1	3,686	0.03%
2024/05/07	3	47.57	0	0.00	48.00	3	3,669	0.08%
2024/05/02	1	49.95	5	49.40	50.60	-4	3,535	-0.11%
2024/04/30	7	49.39	2	49.28	50.00	5	3,448	0.14%
2024/04/29	1	48.55	1.1	48.74	49.40	-0.1	3,303	0.00%
2024/04/26	0	0.00	0.1	44.95	44.95	-0.1	3,095	0.00%
2024/04/25	0	0.00	8.1	40.17	40.90	-8.1	2,951	-0.27%
2024/04/24	1	37.90	0	0.00	37.20	1	2,831	0.04%
2024/04/16	0	0.00	6	35.87	35.35	-6	2,784	-0.22%
2024/04/15	0	0.00	2	37.90	36.90	-2	2,774	-0.07%
2024/04/12	1	36.65	0	0.00	36.70	1	2,771	0.04%
2024/04/10	2	37.65	0	0.00	37.65	2	2,751	0.07%
2024/04/09	2	37.90	0	0.00	37.80	2	2,743	0.07%
2024/04/03	1	38.65	2	40.10	38.70	-1	2,714	-0.04%
2024/04/02	0	0.00	2	39.75	40.50	-2	2,682	-0.07%
2024/04/01	0	0.00	1	38.75	38.70	-1	2,635	-0.04%
2024/03/29	0	0.00	3	39.00	39.50	-3	2,616	-0.11%
2024/03/28	1	38.05	0	0.00	37.80	1	2,573	0.04%
2024/03/26	1	38.70	1	39.00	37.70	0	2,551	0.00%
2024/03/22	2	38.80	0	0.00	38.25	2	2,524	0.08%
2024/03/21	1	37.50	0	0.00	37.25	1	2,523	0.04%
2024/03/20	2	37.90	0	0.00	37.70	2	2,519	0.08%
2024/03/19	1	38.60	1	39.60	38.90	0	2,508	0.00%
2024/03/18	0	0.00	1	39.90	39.75	-1	2,516	-0.04%
2024/03/15	2	38.73	0	0.00	38.25	2	2,496	0.08%
2024/03/14	15	38.93	0	0.00	38.85	15	2,515	0.60%
2024/03/13	50	38.80	7	40.16	38.50	43	2,556	1.68%
2024/03/12	15	38.97	2.1	38.46	39.90	12.9	2,489	0.52%
2024/03/11	0	0.00	1	36.25	36.30	-1	2,417	-0.04%
2024/03/08	4	34.63	4	34.80	34.85	0	2,407	0.00%
2024/03/07	1	37.00	0	0.00	36.90	1	2,369	0.04%
2024/03/06	2	36.98	0	0.00	37.20	2	2,319	0.09%
2024/03/05	1	38.00	0	0.00	38.00	1	2,288	0.04%
2024/03/04	0	0.00	2	39.68	39.75	-2	2,244	-0.09%
2024/02/29	2	38.30	1.2	39.10	38.15	0.8	2,196	0.04%
2024/02/27	1	40.10	0	0.00	39.30	1	2,211	0.05%
2024/02/26	7.2	39.64	1	39.80	39.80	6.2	2,160	0.29%
2024/02/23	2	40.58	11	40.71	40.00	-9	2,100	-0.43%
2024/02/22	8	39.55	7	39.14	38.85	1	1,982	0.05%
2024/02/21	2	39.55	0.1	39.60	39.60	1.9	1,835	0.10%
2024/02/20	2	35.55	0	0.00	36.00	2	1,626	0.12%
2024/02/19	1	34.80	1	35.15	36.10	0	1,540	0.00%
2024/02/16	0	0.00	5.1	36.21	35.10	-5.1	1,457	-0.35%
2024/02/15	11	34.55	9	34.27	33.55	2	1,317	0.15%
2024/02/05	0	0.00	2	34.50	34.50	-2	1,185	-0.17%
2024/02/02	0	0.00	2	31.40	31.40	-2	1,107	-0.18%
2024/02/01	2	27.60	0	0.00	28.55	2	1,044	0.19%
2024/01/25	1	27.50	0	0.00	27.10	1	1,081	0.09%
2024/01/23	0	0.00	2	27.70	27.70	-2	1,127	-0.18%
2024/01/19	0	0.00	2	26.05	25.90	-2	1,181	-0.17%
2024/01/16	2	26.53	0	0.00	26.75	2	1,273	0.16%
2024/01/08	1	26.00	2	26.23	26.15	-1	1,507	-0.07%
2023/12/28	0	0.00	8	27.74	27.65	-8	1,925	-0.42%
2023/12/22	0	0.00	1	27.80	27.75	-1	2,236	-0.04%
2023/12/21	0	0.00	1	28.05	28.10	-1	2,235	-0.04%
2023/12/20	1	28.30	0	0.00	28.30	1	2,234	0.04%
2023/12/13	1	30.30	0	0.00	30.25	1	2,187	0.05%
2023/12/12	2	30.15	1	30.20	30.60	1	2,169	0.05%
2023/12/11	1	30.25	3	30.37	30.25	-2	2,161	-0.09%
2023/12/08	2	31.40	4.4	29.98	31.00	-2.4	2,115	-0.11%
2023/11/29	0	0.00	0.2	29.00	29.00	-0.2	2,002	-0.01%
2023/11/27	1	28.70	0	0.00	28.20	1	2,037	0.05%
2023/11/24	1	30.40	0	0.00	30.15	1	2,022	0.05%
2023/11/21	0	0.00	2	28.80	29.00	-2	1,987	-0.10%
2023/11/13	1	27.00	0	0.00	27.00	1	2,020	0.05%
2023/11/08	1	28.40	2	28.30	28.40	-1	2,006	-0.05%
2023/11/07	3	28.00	0	0.00	28.25	3	1,999	0.15%
2023/10/31	4	28.74	0	0.00	28.65	4	1,957	0.20%
2023/10/30	0	0.00	3	30.05	31.25	-3	1,951	-0.15%
2023/10/27	2	28.45	0	0.00	30.10	2	1,934	0.10%
2023/10/25	0	0.00	2	30.05	29.50	-2	1,986	-0.10%
2023/10/24	0	0.00	1	29.55	30.50	-1	1,972	-0.05%
2023/10/19	8	28.93	0	0.00	28.50	8	1,958	0.41%
2023/10/18	1	27.40	0	0.00	29.95	1	1,957	0.05%
2023/10/17	6.1	28.31	1	29.95	27.50	5.1	1,918	0.26%
2023/10/16	2	30.00	2	30.15	30.00	0	1,857	0.00%
2023/10/12	2	33.78	1	34.30	33.95	1	1,908	0.05%
2023/10/11	2	34.33	13	34.04	34.30	-11	1,928	-0.57%
2023/10/06	11	32.93	2	34.30	34.30	9	1,931	0.47%
2023/10/04	5	31.15	0.1	31.25	31.95	4.9	1,954	0.25%
2023/10/03	1	31.75	23	32.66	32.75	-22	1,938	-1.13%
2023/10/02	0	0.00	5	29.28	29.85	-5	1,797	-0.28%
2023/09/28	1	27.15	0	0.00	27.15	1	1,696	0.06%
2023/09/21	0	0.00	1	25.00	24.80	-1	1,682	-0.06%
2023/09/15	1	26.48	0	0.00	26.50	1	1,734	0.06%
2023/09/12	2.1	23.70	0	0.00	23.65	2.1	1,705	0.12%
2023/09/08	0	0.00	1	24.70	24.75	-1	1,687	-0.06%
2023/09/05	1.4	24.40	0	0.00	24.40	1.4	1,680	0.08%
2023/09/04	1	24.20	0	0.00	24.20	1	1,673	0.06%
2023/09/01	0	25.20	7	25.35	25.35	-7	1,642	-0.42%
2023/08/31	0	27.66	0	0.00	27.15	0	1,595	0.00%
2023/08/30	3	27.60	0	0.00	27.90	3	1,588	0.19%
2023/08/29	0	0.00	2	27.73	27.80	-2	1,579	-0.13%
2023/08/28	0	0.00	5	27.59	28.00	-5	1,572	-0.32%
2023/08/25	6	28.34	0	0.00	28.30	6	1,538	0.39%
2023/08/22	0	0.00	8	27.23	25.90	-8	1,499	-0.53%
2023/08/21	1	26.85	1	27.15	27.15	0	1,484	0.00%
2023/08/18	1	27.65	0	0.00	28.15	1	1,461	0.07%
2023/08/08	0	0.00	250	27.17	26.90	-250	1,382	-18.09%	大賣/鉅額交易
2023/08/07	0	0.00	5	28.31	28.05	-5	1,375	-0.36%
2023/08/01	0	0.00	1	30.70	30.70	-1	1,324	-0.08%
2023/07/31	2	30.88	0	0.00	31.30	2	1,306	0.15%
2023/07/28	8	28.90	6	30.88	31.00	2	1,245	0.16%
2023/07/27	0	0.00	3	28.27	28.20	-3	1,197	-0.25%
2023/07/21	1	29.75	0	0.00	30.60	1	1,123	0.09%
2023/07/19	75	32.76	0	0.00	31.60	75	1,075	6.97%
2023/07/18	93	33.56	0	0.00	31.30	93	1,072	8.67%
2023/07/17	93	33.82	6	35.21	34.15	87	1,117	7.79%
2023/07/14	5	33.72	4	33.55	34.15	1	1,076	0.09%
2023/07/13	24	33.81	0	0.00	33.50	24	1,098	2.18%
2023/07/12	0	0.00	2.1	30.23	32.00	-2.1	978	-0.22%
2023/07/11	5	28.44	0	0.00	29.10	5	885	0.56%
2023/07/03	0	0.00	3	25.05	25.00	-3	669	-0.45%
2023/06/30	1	24.00	0	0.00	24.05	1	658	0.15%
2023/06/29	1	24.55	0.1	25.20	24.75	0.9	657	0.14%
2023/06/28	3	24.42	0	0.00	24.20	3	652	0.46%
2023/06/26	1	24.90	2	25.25	25.10	-1	653	-0.15%
2023/06/20	0	22.80	0	0.00	23.20	0	611	0.00%
2023/06/08	0	22.70	0	0.00	22.40	0	705	0.00%
2023/06/05	0	22.90	0	0.00	22.70	0	717	0.00%
2023/06/02	0	23.00	0	0.00	22.80	0	719	0.00%
2023/05/30	0	23.05	0	0.00	22.75	0	720	0.00%
2023/05/09	1	22.35	0	0.00	22.20	1	785	0.13%
2023/05/05	1	22.70	0	0.00	22.65	1	791	0.13%
2023/05/02	1	23.45	0	0.00	23.45	1	801	0.12%
2023/04/20	0	24.39	0	0.00	24.10	0	851	0.01%
2023/04/12	0	0.00	2	25.10	24.95	-2	611	-0.33%
2023/03/30	0	25.16	0	0.00	25.10	0	603	0.00%
2023/03/24	0	24.60	2	25.10	25.15	-2	574	-0.34%
2023/03/21	0	24.20	0	0.00	24.30	0	556	0.00%
2023/03/20	0	23.90	0	0.00	24.35	0	561	0.00%
2023/03/17	0	0.00	3	23.65	23.75	-3	570	-0.53%
2023/03/16	1	23.51	5	23.85	23.20	-4	576	-0.69%
2023/03/15	0	24.50	0	0.00	24.10	0	585	0.00%
2023/03/14	1	24.05	0	0.00	24.50	1	596	0.17%
2023/03/13	2	24.40	4	25.15	24.60	-2	599	-0.33%
2023/01/06	1	21.30	0	0.00	21.35	1	750	0.13%
2022/12/20	5	22.80	0	0.00	22.80	5	791	0.63%
2022/12/02	78	26.00	80	25.62	26.40	-2	771	-0.26%
2022/12/01	72	26.16	70	25.91	26.10	2	720	0.28%
2022/11/30	1	25.45	1	24.60	25.00	0	632	0.00%
2022/10/18	2	21.00	0	0.00	21.20	2	2,561	0.08%
2022/10/11	2	21.30	0	0.00	21.10	2	2,654	0.08%
2022/10/04	0	0.00	1	23.05	23.05	-1	3,031	-0.03%
2022/09/02	0	0.00	5	28.17	28.45	-5	3,346	-0.15%
2022/09/01	0	0.00	2	28.30	28.30	-2	3,333	-0.06%
2022/08/30	1	28.50	1	28.50	28.65	0	3,272	0.00%
2022/08/29	6	26.80	1	26.85	26.80	5	3,229	0.15%
2022/08/25	0	0.00	1	29.15	28.30	-1	3,216	-0.03%
2022/08/22	1	29.15	1	28.85	28.10	0	3,095	0.00%
2022/08/19	1	28.10	1	28.90	28.00	0	2,787	0.00%
2022/08/18	1	28.05	0	0.00	28.10	1	2,702	0.04%
2022/08/17	2	28.10	0	0.00	27.65	2	2,653	0.08%
2022/08/15	9	27.07	0	0.00	27.65	9	2,531	0.36%
2022/08/11	2	27.50	1	26.80	27.15	1	2,451	0.04%
2022/08/10	0	0.00	8	27.80	27.20	-8	2,383	-0.34%
2022/08/09	2	27.75	4	27.78	28.25	-2	2,262	-0.09%
2022/08/08	14	28.39	1	28.30	28.55	13	2,102	0.62%
2022/08/05	1	25.30	1	25.70	26.00	0	1,688	0.00%
2022/07/26	0	0.00	9	25.15	24.90	-9	1,476	-0.61%
2022/07/25	1	26.80	1	26.95	27.35	0	1,390	0.00%
2022/07/21	0	0.00	6	25.30	25.20	-6	1,241	-0.48%
2022/07/20	2	24.95	0	0.00	24.50	2	1,206	0.17%
2022/07/19	2	25.10	0	0.00	24.70	2	1,185	0.17%
2022/07/15	2	24.55	1	24.00	24.40	1	1,147	0.09%
2022/07/14	31	24.04	0	0.00	24.00	31	1,076	2.88%
2022/07/12	1	25.75	1	25.15	24.60	0	911	0.00%
2022/07/11	0	0.00	30	23.92	24.10	-30	754	-3.98%
2022/07/08	1	24.75	4	24.48	24.55	-3	721	-0.42%
2022/07/07	14	24.45	1	25.45	25.50	13	588	2.21%
2022/07/04	0	0.00	10	22.22	21.90	-10	350	-2.85%
2022/01/19	0	0.00	2	26.25	26.25	-2	700	-0.29%
2022/01/06	2	28.00	0	0.00	28.05	2	711	0.28%
2021/12/13	0	0.00	8	27.35	27.20	-8	729	-1.10%
2021/11/29	0	0.00	3	26.50	26.95	-3	705	-0.43%
2021/11/23	5	28.70	0	0.00	28.65	5	706	0.71%
2021/11/18	5	29.70	0	0.00	29.30	5	688	0.73%
2021/11/17	10	29.60	2	29.50	29.60	8	690	1.16%
2021/11/16	2	29.80	0	0.00	30.70	2	627	0.32%
2021/11/10	0.1	27.70	0	0.00	27.75	0.1	942	0.01%
2021/10/29	0	27.10	0	0.00	27.10	0	1,045	0.00%
2021/09/24	0	0.00	2	26.60	26.70	-2	1,558	-0.13%
2021/09/23	3	25.45	0	0.00	25.30	3	1,555	0.19%
2021/09/16	2	26.20	0	0.00	26.15	2	1,604	0.12%
2021/09/14	5	26.10	0	0.00	25.80	5	1,503	0.33%
2021/09/01	0	0.00	1	28.20	28.25	-1	1,772	-0.06%
2021/08/23	0	0.00	1	26.85	27.20	-1	1,756	-0.06%
2021/08/18	1	26.75	1	26.60	27.40	0	1,742	0.00%
2021/08/06	0	0.00	20	31.00	30.75	-20	1,385	-1.44%
2021/07/27	0	0.00	1	34.20	32.10	-1	1,343	-0.07%
2021/07/23	0	0.00	1	33.40	32.05	-1	1,259	-0.08%
2021/07/16	1	30.75	0	0.00	30.85	1	1,203	0.08%
2021/07/13	1	31.30	1	30.75	30.30	0	1,174	0.00%
2021/07/08	2	29.95	0	0.00	29.60	2	1,146	0.17%
2021/07/07	0	0.00	1	29.95	29.90	-1	1,155	-0.09%
2021/06/28	0	30.30	0	0.00	30.85	0	1,202	0.00%
2021/06/16	1	29.95	1	30.90	32.05	0	1,088	0.00%
2021/06/02	5	31.40	2	31.00	30.30	3	1,307	0.23%
2021/05/20	0	0.00	1	27.10	26.85	-1	1,390	-0.07%
2021/05/18	1	27.30	0	0.00	27.50	1	1,489	0.07%
2021/05/07	0	0.00	1	32.65	34.55	-1	1,462	-0.07%
2021/05/04	0	0.00	5	32.50	32.50	-5	1,446	-0.35%
2021/04/27	2	36.80	0	0.00	37.40	2	1,415	0.14%
2021/04/21	2	38.85	0	0.00	38.75	2	1,363	0.15%
2021/04/19	5	39.80	0	0.00	39.50	5	1,375	0.36%
2021/04/14	2	38.80	0	0.00	39.15	2	1,432	0.14%
2021/04/12	22	41.88	0	0.00	41.20	22	1,456	1.51%
2021/04/01	0	0.00	1	41.85	41.30	-1	1,512	-0.07%
2021/03/30	1	40.85	0	0.00	40.85	1	1,472	0.07%
2021/03/24	1	39.95	2	40.25	40.10	-1	1,511	-0.07%
2021/03/12	0	0.00	1	41.05	40.85	-1	1,501	-0.07%
2021/03/10	0	0.00	2	44.65	44.65	-2	1,429	-0.14%
2021/02/23	2	41.23	0	0.00	40.95	2	2,021	0.10%
2021/02/22	0	0.00	5	42.10	42.25	-5	2,047	-0.24%
2021/02/19	1	42.50	0	0.00	43.00	1	2,073	0.05%
2021/02/18	5	41.50	0	0.00	42.10	5	2,222	0.22%
2021/01/22	0	0.00	10	34.90	36.30	-10	2,769	-0.36%
2021/01/18	2	36.80	0	0.00	37.30	2	2,765	0.07%
2021/01/08	3	39.77	3	40.05	39.10	0	2,863	0.00%
2021/01/07	1	43.20	2	42.60	42.50	-1	2,804	-0.04%
2021/01/05	4	44.56	0	0.00	44.40	4	2,791	0.14%
2021/01/04	11	44.23	0	0.00	44.85	11	2,794	0.39%
2020/12/31	3	44.75	4	44.24	44.55	-1	2,786	-0.04%
2020/12/30	1	42.50	0	0.00	42.55	1	2,718	0.04%
2020/12/28	1	42.45	0	0.00	42.10	1	2,718	0.04%
2020/12/18	1	43.90	0	0.00	43.90	1	2,743	0.04%
2020/12/17	0	0.00	1	42.85	42.70	-1	2,727	-0.04%
2020/12/15	0	0.00	10	42.00	42.00	-10	2,727	-0.37%
2020/12/14	1	43.15	0	0.00	42.95	1	2,730	0.04%
2020/12/11	1	41.90	0	0.00	41.90	1	2,730	0.04%
2020/12/10	1	42.50	1	43.10	43.00	0	2,742	0.00%
2020/12/09	10	44.00	3	43.80	43.55	7	2,748	0.25%
2020/12/07	0	0.00	2	43.95	43.10	-2	2,779	-0.07%
2020/12/03	2	47.13	1	47.25	45.25	1	2,725	0.04%
2020/12/02	2	46.10	0	0.00	45.95	2	2,480	0.08%
2020/11/30	5	46.10	0	0.00	45.15	5	2,406	0.21%
2020/11/27	3	45.37	0	0.00	46.40	3	2,419	0.12%
2020/11/26	0	0.00	2	44.90	45.00	-2	2,294	-0.09%
2020/11/25	0	0.00	1	44.05	44.25	-1	2,283	-0.04%
2020/11/24	1	44.70	0	0.00	43.60	1	2,261	0.04%
2020/11/20	1	44.90	0	0.00	44.80	1	2,255	0.04%
2020/11/17	0	0.00	2	44.98	45.30	-2	2,205	-0.09%
2020/11/11	2	43.43	0	0.00	44.20	2	2,114	0.09%
2020/11/10	0	0.00	4	42.95	43.30	-4	2,142	-0.19%
2020/11/09	4	44.76	1	44.30	44.80	3	2,303	0.13%
2020/11/06	0	0.00	2	41.30	41.90	-2	2,147	-0.09%
2020/11/05	0.2	38.00	0	0.00	38.10	0.2	2,036	0.01%
2020/11/04	0	0.00	3	37.30	37.85	-3	2,059	-0.15%
2020/10/28	3	36.85	0	0.00	36.50	3	2,233	0.13%
2020/10/27	0	0.00	5	37.78	37.80	-5	2,270	-0.22%
2020/10/20	0	0.00	2	38.50	38.15	-2	2,997	-0.07%
2020/10/14	2	36.75	0	0.00	36.75	2	3,306	0.06%
2020/10/12	2	36.65	0	0.00	35.00	2	3,461	0.06%
2020/09/30	3	37.40	0	0.00	37.40	3	4,080	0.07%
2020/09/25	1	37.00	0	0.00	37.45	1	4,888	0.02%
2020/09/21	2	40.85	0	0.00	40.55	2	5,726	0.03%
2020/09/15	0	0.00	2	42.25	40.70	-2	6,139	-0.03%
2020/09/11	2	40.45	0	0.00	39.30	2	6,633	0.03%
2020/09/04	1	43.60	0	0.00	43.60	1	6,963	0.01%
2020/09/03	0	0.00	1	44.80	43.50	-1	6,971	-0.01%
2020/09/02	1	44.10	0	0.00	44.50	1	6,970	0.01%
2020/08/28	2	42.33	0	0.00	42.10	2	6,915	0.03%
2020/08/27	1	43.10	0	0.00	42.50	1	6,915	0.01%
2020/08/17	10	48.10	0	0.00	48.00	10	6,902	0.14%
2020/08/14	2	47.40	2	47.55	47.55	0	6,945	0.00%
2020/08/13	4	47.34	4	47.96	48.25	0	6,891	0.00%
2020/08/11	0	0.00	2	43.15	42.80	-2	6,597	-0.03%
2020/08/07	2	45.25	0	0.00	45.25	2	6,614	0.03%
2020/08/05	0	0.00	4	47.55	46.65	-4	6,623	-0.06%
2020/07/29	0	0.00	2	44.05	44.65	-2	6,630	-0.03%
2020/07/28	2	45.05	2	47.80	43.30	0	6,594	0.00%
2020/07/27	2	49.10	8	51.76	47.40	-6	6,494	-0.09%
2020/07/24	5	54.44	12	55.00	52.20	-7	6,422	-0.11%
2020/07/23	0	0.00	1	52.00	52.50	-1	6,073	-0.02%
2020/07/22	17	51.45	0	0.00	52.00	17	6,039	0.28%
2020/07/21	1	52.70	0	0.00	50.50	1	6,058	0.02%
2020/07/15	1	51.80	0	0.00	49.90	1	5,697	0.02%
2020/07/14	1	52.00	0	0.00	52.50	1	5,565	0.02%
2020/07/09	0	0.00	6	55.58	55.00	-6	5,270	-0.11%
2020/07/08	10	57.49	0	0.00	57.10	10	5,107	0.20%
2020/07/07	2	58.00	2	58.65	56.50	0	4,968	0.00%
2020/07/06	5	58.70	0	0.00	58.90	5	4,562	0.11%
2020/07/03	3	51.53	5.1	52.84	53.60	-2.1	4,430	-0.05%
2020/07/02	1	49.30	0	0.00	48.80	1	4,110	0.02%
2020/06/30	1	43.35	31	43.00	43.95	-30	3,715	-0.81%
2020/06/29	1	42.80	0	0.00	42.45	1	3,568	0.03%
2020/06/23	1	39.50	0	0.00	39.40	1	3,310	0.03%
2020/06/19	1	42.30	3	43.72	41.40	-2	3,178	-0.06%
2020/06/18	2	40.30	0	0.00	40.60	2	2,744	0.07%
2020/06/11	0	0.00	2	36.05	35.45	-2	2,322	-0.09%
2020/06/04	2	37.50	0	0.00	37.35	2	2,404	0.08%
2020/05/28	0	0.00	3	37.15	36.00	-3	2,326	-0.13%
2020/05/26	0	0.00	1	36.75	36.80	-1	2,326	-0.04%
2020/05/25	3	37.20	0	0.00	37.20	3	2,317	0.13%
2020/05/21	0	0.00	1	36.80	36.05	-1	2,230	-0.04%
2020/05/18	1	34.30	0	0.00	34.30	1	2,311	0.04%
2020/05/14	1	34.50	12	35.68	34.00	-11	2,288	-0.48%
2020/05/11	0	0.00	10	37.00	36.85	-10	2,228	-0.45%
2020/05/05	2	34.70	0	0.00	34.30	2	2,146	0.09%
2020/05/04	0	0.00	2	34.30	34.25	-2	2,142	-0.09%
2020/04/30	2	33.70	0	0.00	33.80	2	2,149	0.09%
2020/04/29	1	34.65	1	34.50	34.20	0	2,148	0.00%
2020/04/28	11	33.45	1	32.95	33.05	10	2,113	0.47%
2020/04/21	0	0.00	20	28.90	28.50	-20	2,145	-0.93%
2020/04/17	0	0.00	3	28.82	28.70	-3	2,277	-0.13%
2020/04/16	1	28.85	0	0.00	28.65	1	2,311	0.04%
2020/04/13	0	0.00	5	27.55	27.20	-5	2,749	-0.18%
2020/04/10	1	27.20	0	0.00	27.30	1	2,933	0.03%
2020/04/09	4	27.68	0	0.00	26.90	4	3,151	0.13%
2020/04/08	3	26.50	0	0.00	27.25	3	3,108	0.10%
2020/04/07	0	0.00	1	26.55	26.75	-1	3,202	-0.03%
2020/04/01	1	24.60	0	0.00	24.70	1	3,224	0.03%
2020/03/24	0	0.00	2	23.10	23.30	-2	3,766	-0.05%
2020/03/20	2	21.00	13	21.30	21.80	-11	3,765	-0.29%
2020/03/17	5	24.50	0	0.00	23.70	5	3,771	0.13%
2020/03/16	15	27.99	0	0.00	25.50	15	3,918	0.38%
2020/03/13	2	27.60	0	0.00	28.30	2	3,948	0.05%
2020/03/12	12	31.59	0	0.00	30.65	12	3,951	0.30%
2020/03/11	0.1	33.60	4	34.65	33.75	-3.9	3,920	-0.10%
2020/03/10	2	33.43	0	0.00	33.45	2	3,895	0.05%
2020/03/09	1	33.40	5	33.83	33.50	-4	3,884	-0.10%
2020/03/06	1	33.10	0	0.00	32.95	1	3,845	0.03%
2020/03/05	2	33.30	0	0.00	33.60	2	3,865	0.05%
2020/03/03	2	33.60	0	0.00	33.50	2	3,961	0.05%
2020/02/27	8	33.19	0	0.00	33.00	8	3,999	0.20%
2020/02/26	1	35.10	0	0.00	35.00	1	4,000	0.02%
2020/02/25	1	35.60	1	35.40	35.45	0	4,007	0.00%
2020/02/24	0	0.00	1	36.05	36.00	-1	4,055	-0.02%
2020/02/21	1	36.30	1	36.35	36.30	0	4,071	0.00%
2020/02/20	1	37.85	4	37.79	37.40	-3	4,160	-0.07%
2020/02/19	1	36.30	3	36.40	36.70	-2	4,101	-0.05%
2020/02/17	0	0.00	1	35.50	35.30	-1	4,061	-0.02%
2020/02/13	1	36.10	0	0.00	35.30	1	4,098	0.02%
2020/02/12	1	35.30	0	0.00	35.30	1	4,081	0.02%
2020/02/06	2	34.90	0	0.00	35.45	2	4,146	0.05%
2020/02/03	2	33.90	1	34.30	33.95	1	4,269	0.02%
2020/01/17	0	0.00	2	40.55	39.45	-2	5,179	-0.04%
2020/01/15	5	41.29	4	41.06	41.10	1	5,106	0.02%
2020/01/14	0	0.00	5.2	40.42	41.15	-5.2	5,037	-0.10%
2020/01/10	5	39.30	5	39.06	39.35	0	4,884	0.00%
2020/01/09	2	38.40	0	0.00	38.40	2	4,869	0.04%
2020/01/08	9	39.12	2	39.03	38.65	7	4,823	0.15%
2020/01/07	7	40.51	4	40.41	38.70	3	4,720	0.06%
2020/01/06	4	39.78	15	39.59	39.80	-11	4,383	-0.25%
2020/01/03	4	38.68	3	38.27	38.70	1	4,188	0.02%
2019/12/31	0	0.00	1	37.35	37.05	-1	3,903	-0.03%
2019/12/30	2	35.98	0	0.00	36.35	2	3,787	0.05%
2019/12/26	0	0.00	15	35.70	35.85	-15	3,759	-0.40%
2019/12/24	20	38.00	10	37.01	36.50	10	3,708	0.27%
2019/12/19	0	0.00	3	35.37	35.00	-3	3,488	-0.09%
2019/12/17	2	34.00	0	0.00	33.65	2	3,334	0.06%
2019/12/16	1	33.75	0	0.00	33.70	1	3,334	0.03%
2019/12/11	5	35.98	2	36.45	34.60	3	3,265	0.09%
2019/12/10	0	0.00	2	35.80	34.95	-2	3,101	-0.06%
2019/12/09	0	0.00	2	34.90	35.10	-2	3,040	-0.07%
2019/12/02	0	0.00	1	34.65	33.80	-1	3,009	-0.03%
2019/11/29	0	0.00	1	34.35	34.20	-1	3,067	-0.03%
2019/11/28	2	35.28	0	0.00	34.80	2	3,043	0.07%
2019/11/27	0	0.00	7	34.56	35.05	-7	2,971	-0.24%
2019/11/19	0	0.00	3	33.90	34.10	-3	2,850	-0.11%
2019/11/18	0	0.00	2	32.65	32.50	-2	2,726	-0.07%
2019/11/15	1	31.20	0	0.00	31.90	1	2,693	0.04%
2019/11/12	1	30.05	0	0.00	30.00	1	2,594	0.04%
2019/11/08	2	31.45	0	0.00	31.70	2	2,546	0.08%
2019/11/06	7	31.88	0	0.00	31.95	7	2,514	0.28%
2019/11/01	1	33.40	0	0.00	33.85	1	2,361	0.04%
2019/10/31	4	33.10	3	33.20	33.30	1	2,298	0.04%
2019/10/29	0	0.00	5	35.29	34.30	-5	2,132	-0.23%
2019/10/28	21	33.74	17	33.98	34.70	4	1,752	0.23%
2019/10/17	1	29.45	1	29.40	29.40	0	1,323	0.00%
2019/10/04	2	28.55	0	0.00	28.65	2	1,398	0.14%
2019/09/26	0	0.00	2	30.05	30.35	-2	1,532	-0.13%
2019/09/25	4	29.83	0	0.00	29.65	4	1,482	0.27%
2019/09/24	0	0.00	2	30.45	29.85	-2	1,476	-0.14%
2019/09/16	2	29.40	0	0.00	29.10	2	1,442	0.14%
2019/09/06	0	0.00	2	29.70	29.65	-2	1,704	-0.12%
2019/09/05	0	0.00	1	29.65	29.50	-1	1,704	-0.06%
2019/09/03	1	30.50	0	0.00	29.30	1	1,687	0.06%
2019/08/29	0	0.00	1	28.10	27.85	-1	1,596	-0.06%
2019/08/22	0	0.00	2	29.45	28.30	-2	1,555	-0.13%
2019/08/21	0	0.00	2	28.00	27.80	-2	1,492	-0.13%
2019/08/16	0	0.00	5	26.45	26.60	-5	1,501	-0.33%
2019/08/08	2	25.55	0	0.00	26.45	2	1,557	0.13%
2019/07/29	2	29.20	0	0.00	29.10	2	1,615	0.12%
2019/07/25	0	0.00	2	29.65	29.45	-2	1,580	-0.13%
2019/07/23	2	29.00	4	29.01	28.70	-2	1,532	-0.13%
2019/07/16	3	28.45	2	28.35	28.25	1	1,513	0.07%
2019/07/12	3	28.33	2	28.70	28.20	1	1,548	0.06%
2019/07/11	2	27.95	0	0.00	28.15	2	1,551	0.13%
2019/07/10	11	29.42	10	28.80	28.65	1	1,571	0.06%
2019/07/09	0	0.00	1	28.00	28.15	-1	1,556	-0.06%
2019/07/05	0	0.00	3	28.07	28.05	-3	1,560	-0.19%
2019/07/03	6	26.33	0	0.00	26.20	6	1,444	0.42%
2019/07/01	1	27.05	0	0.00	27.15	1	1,426	0.07%
2019/06/26	0	0.00	1	26.45	26.70	-1	1,443	-0.07%
2019/06/20	1	27.85	0	0.00	27.85	1	1,462	0.07%
2019/06/17	1	27.05	0	0.00	27.50	1	1,519	0.07%
2019/05/30	1	24.30	0	0.00	24.30	1	1,704	0.06%
2019/05/27	0	0.00	1	23.70	23.95	-1	1,873	-0.05%
2019/05/17	4	24.65	0	0.00	24.40	4	2,221	0.18%
2019/05/16	1	26.10	1	26.40	25.80	0	2,241	0.00%
2019/05/09	1	25.30	0	0.00	25.40	1	2,390	0.04%
2019/05/08	2	27.70	0	0.00	27.40	2	2,399	0.08%
2019/05/07	1	28.55	0	0.00	28.40	1	2,546	0.04%
2019/04/24	1	31.85	21	32.45	31.30	-20	2,941	-0.68%
2019/04/23	2	33.05	0	0.00	32.70	2	3,048	0.07%
2019/04/16	5	35.95	22	35.29	34.55	-17	3,663	-0.46%
2019/04/15	20	36.00	5	35.90	35.60	15	3,936	0.38%
2019/04/11	2	35.60	5	35.90	35.65	-3	4,325	-0.07%
2019/04/03	0	0.00	25	35.05	35.45	-25	4,653	-0.54%
2019/04/02	1	35.10	0	0.00	34.90	1	4,830	0.02%
2019/03/29	0	0.00	1	34.70	35.20	-1	4,867	-0.02%
2019/03/28	1	35.10	0	0.00	34.45	1	4,867	0.02%
2019/03/25	2	35.25	0	0.00	35.00	2	4,912	0.04%
2019/03/22	12	36.72	2	36.25	36.55	10	4,914	0.20%
2019/03/21	31	37.70	1	37.65	37.50	30	4,906	0.61%
2019/03/20	10	37.45	0	0.00	37.35	10	4,890	0.20%
2019/03/19	1	37.20	0	0.00	37.20	1	4,952	0.02%
2019/03/18	0	38.30	6	37.55	38.50	-6	4,925	-0.12%
2019/03/14	3	36.32	3	36.05	35.75	0	5,004	0.00%
2019/03/13	0	0.00	1	35.15	36.00	-1	5,021	-0.02%
2019/03/08	1	35.15	0	0.00	35.25	1	5,136	0.02%
2019/03/07	1	36.25	0	0.00	35.05	1	5,123	0.02%
2019/03/05	2	36.20	1	36.50	36.00	1	5,088	0.02%
2019/02/27	0	0.00	1	35.25	36.10	-1	5,051	-0.02%
2019/02/26	0	0.00	3	38.20	35.60	-3	5,024	-0.06%
2019/02/25	0	0.00	2	36.70	36.65	-2	4,905	-0.04%
2019/02/21	3	36.47	6	35.99	35.80	-3	4,816	-0.06%
2019/02/20	5	34.92	3	34.85	35.70	2	4,733	0.04%
2019/02/19	2	33.60	0	0.00	33.65	2	4,582	0.04%
2019/02/15	0	0.00	2	34.10	34.25	-2	4,515	-0.04%
2019/02/13	1	36.15	1	35.55	35.05	0	4,420	0.00%
2019/02/12	1	36.50	2	36.58	36.10	-1	4,384	-0.02%
2019/02/11	1	36.30	1	36.50	36.20	0	4,372	0.00%
2019/01/29	1	35.70	6	36.03	36.25	-5	4,303	-0.12%
2019/01/28	34	37.20	26	37.26	36.55	8	4,253	0.19%
2019/01/25	0	0.00	17	35.62	36.00	-17	4,098	-0.41%
2019/01/24	28	35.35	13	35.45	35.45	15	4,057	0.37%
2019/01/23	31	35.45	28	35.70	35.70	3	4,018	0.07%
2019/01/22	1	37.10	1	37.00	35.60	0	3,993	0.00%
2019/01/21	1	35.85	0	0.00	36.00	1	3,885	0.03%
2019/01/18	0	0.00	5	36.00	35.70	-5	3,849	-0.13%
2019/01/16	5	37.19	0	0.00	37.30	5	3,747	0.13%
2019/01/15	2	36.60	2	36.35	36.25	0	3,624	0.00%
2019/01/09	2	36.58	1	38.05	35.95	1	3,249	0.03%
2019/01/08	6	36.44	1	36.70	37.30	5	2,954	0.17%
2019/01/07	0	0.00	7	36.53	37.40	-7	2,769	-0.25%
2019/01/03	2	34.95	5	34.36	33.50	-3	2,240	-0.13%
2019/01/02	5	35.24	3.2	35.27	35.95	1.8	2,004	0.09%
2018/12/28	0	0.00	1	32.20	32.70	-1	1,817	-0.06%
2018/12/25	4	31.65	5	31.32	31.15	-1	1,593	-0.06%
2018/12/21	2	27.75	0	0.00	28.25	2	1,349	0.15%
2018/12/20	1	28.90	0	0.00	27.70	1	1,340	0.07%
2018/12/19	3	28.80	3	28.95	28.70	0	1,308	0.00%
2018/12/18	1	28.50	0	0.00	28.35	1	1,279	0.08%
2018/12/17	0	0.00	1	31.55	30.40	-1	1,229	-0.08%
2018/12/14	2	31.85	0	0.00	31.80	2	1,189	0.17%
2018/12/13	1	32.80	3	32.92	32.95	-2	1,151	-0.17%
2018/12/11	0	0.00	10	30.05	30.00	-10	959	-1.04%
2018/12/10	11	31.32	3	31.30	29.90	8	897	0.89%
2018/12/07	5	27.45	5	28.89	29.15	0	706	0.00%
2018/12/06	10	29.60	12	28.09	26.50	-2	632	-0.32%
2018/12/05	6	28.63	6	28.60	28.65	0	586	0.00%
2018/11/30	0	0.00	1	24.15	24.35	-1	433	-0.23%
2018/11/28	1	24.55	5	24.38	24.35	-4	426	-0.94%
2018/11/16	2	23.20	0	0.00	22.65	2	415	0.48%
2018/11/15	0	0.00	3	23.33	22.75	-3	409	-0.73%
2018/11/12	1	22.90	0	0.00	23.20	1	395	0.25%
2018/11/08	0	0.00	2	23.75	23.75	-2	380	-0.53%
2018/10/26	2	20.70	0	0.00	20.80	2	339	0.59%
2018/10/25	2	21.85	0	0.00	20.70	2	336	0.59%
2018/10/23	1	23.35	0	0.00	23.00	1	331	0.30%
2018/09/18	0	0.00	3	27.20	27.25	-3	686	-0.44%
2018/09/11	0	0.00	1	27.35	27.60	-1	744	-0.13%
2018/09/06	0	0.00	2	28.10	28.35	-2	781	-0.26%
2018/09/05	0	0.00	2	29.20	28.50	-2	822	-0.24%
2018/09/03	2	29.50	0	0.00	29.20	2	909	0.22%
2018/08/30	1	29.90	1	29.75	29.75	0	1,026	0.00%
2018/08/24	2	29.85	0	0.00	29.50	2	1,301	0.15%
2018/08/23	2	29.45	0	0.00	30.45	2	1,292	0.15%
2018/08/14	1	29.85	0	0.00	29.90	1	1,307	0.08%
2018/08/13	1	31.55	0	0.00	30.00	1	1,312	0.08%
2018/07/27	0.2	32.55	0	0.00	32.70	0.2	1,299	0.01%
2018/07/26	0	0.00	1	33.00	32.90	-1	1,299	-0.08%
2018/07/24	1	32.40	2	32.70	33.10	-1	1,292	-0.08%
2018/07/23	2	32.30	5	32.68	32.25	-3	1,290	-0.23%
2018/07/20	2.1	35.70	0	0.00	34.90	2.1	1,263	0.17%
2018/07/18	4	37.11	4	36.84	35.85	0	1,260	0.00%
2018/07/16	0	0.00	1	34.15	34.15	-1	1,184	-0.08%
2018/07/09	3	35.00	4	33.85	33.85	-1	1,155	-0.09%
2018/07/04	2	33.30	1	33.30	33.30	1	1,134	0.09%
2018/07/02	2	37.05	4	37.70	36.50	-2	1,099	-0.18%
2018/06/27	1	32.60	0	0.00	32.00	1	1,006	0.10%
2018/06/26	1	32.90	1	32.10	32.05	0	1,004	0.00%
2018/06/21	2	33.15	0	0.00	33.15	2	1,002	0.20%
2018/06/20	0	0.00	1	35.30	33.25	-1	991	-0.10%
2018/06/15	0	0.00	4	36.05	36.10	-4	975	-0.41%
2018/06/14	2	36.25	0	0.00	35.80	2	958	0.21%
2018/06/13	3	37.95	3	36.10	36.05	0	939	0.00%
2018/06/12	0	0.00	2	37.60	37.45	-2	898	-0.22%
2018/06/11	0	0.00	4	35.53	36.00	-4	844	-0.47%
2018/06/08	1	36.65	3	37.13	36.35	-2	819	-0.24%
2018/06/07	2	35.20	0	0.00	34.70	2	737	0.27%
2018/06/06	4	34.08	5	34.41	35.30	-1	709	-0.14%
2018/06/05	11	34.00	7	33.57	34.10	4	652	0.61%
2018/06/01	0	0.00	2	28.38	29.15	-2	487	-0.41%
2018/05/30	4	26.40	0	0.00	26.35	4	457	0.88%
2018/05/29	1	27.75	2	27.40	26.95	-1	458	-0.22%
2018/05/28	0	0.00	1	26.80	27.90	-1	447	-0.22%
2018/05/25	0	0.00	1	25.60	25.55	-1	436	-0.23%
2018/05/22	1	25.20	0	0.00	25.00	1	468	0.21%
2018/05/21	1	24.90	0	0.00	25.30	1	473	0.21%
2018/05/09	0	0.00	1	24.75	24.75	-1	616	-0.16%
2018/04/30	0	0.00	1	24.10	24.20	-1	669	-0.15%
2018/04/24	2	24.35	0	0.00	24.20	2	663	0.30%
2018/04/19	2	28.20	0	0.00	28.25	2	657	0.30%
2018/04/16	0	0.00	1	30.35	29.70	-1	682	-0.15%
2018/04/10	1	29.25	0	0.00	29.45	1	710	0.14%
2018/04/03	1	29.00	2	29.45	29.00	-1	749	-0.13%
2018/03/31	0.3	29.75	0	0.00	29.75	0.3	769	0.03%
2018/03/29	2	30.90	0	0.00	30.20	2	884	0.23%
2018/03/27	0.3	30.80	0	0.00	30.80	0.3	949	0.03%
2018/03/12	1	30.90	0	0.00	30.90	1	1,222	0.08%
2018/03/09	0	0.00	1	31.60	31.30	-1	1,264	-0.08%
2018/03/05	2	30.00	0	0.00	29.60	2	1,877	0.11%
2018/02/26	0	0.00	1	30.80	30.55	-1	2,258	-0.04%
2018/02/22	5	28.50	2	30.45	31.10	3	2,270	0.13%
2018/02/12	2	28.20	0	0.00	28.25	2	2,243	0.09%
2018/02/09	2	28.03	0	0.00	28.00	2	2,230	0.09%
2018/02/08	2	31.55	0	0.00	31.00	2	2,187	0.09%
2018/02/06	1	34.05	0	0.00	34.05	1	2,149	0.05%
2018/02/05	2	37.50	0	0.00	37.80	2	2,130	0.09%
2018/01/31	0	0.00	21	40.60	40.00	-21	2,154	-0.97%
2018/01/30	0	0.00	33	39.97	39.80	-33	2,128	-1.55%
2018/01/26	0	0.00	1	39.80	39.40	-1	2,114	-0.05%
2018/01/23	0	0.00	13	38.90	38.90	-13	2,101	-0.62%
2018/01/15	0	0.00	2	38.10	38.15	-2	2,103	-0.10%
2018/01/05	5	39.95	0	0.00	39.50	5	2,104	0.24%
2018/01/04	0	0.00	1	39.55	39.90	-1	2,102	-0.05%
2018/01/03	2	39.20	5	39.41	39.20	-3	2,113	-0.14%
2018/01/02	2	39.85	6	39.65	39.65	-4	2,105	-0.19%