大峽谷-KY (5281)-凱基-東勢券商分點個股進出

台股 » 個股 » 大峽谷-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大峽谷-KY

(5281)

股價
15.80
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
37人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大峽谷-KY (5281)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/24	0	0.00	1	19.85	19.50	-1	76	-1.31%
2023/03/17	1	19.25	0	0.00	19.20	1	65	1.52%
2023/03/15	1	18.05	0	0.00	17.65	1	55	1.81%
2023/01/16	0	16.30	0	0.00	16.40	0	44	0.03%
2021/07/12	3	23.10	3	23.32	23.85	0	29	0.00%
2021/06/23	0	22.50	0	0.00	23.15	0	38	0.10%
2021/05/19	0	22.75	0	0.00	22.75	0	49	0.00%
2021/01/27	0	22.55	0	0.00	22.55	0	128	0.02%
2021/01/06	0.1	25.55	0	0.00	25.55	0.1	115	0.04%
2020/12/16	0.1	25.10	0	0.00	25.10	0.1	39	0.31%
2020/10/14	0.1	24.70	0	0.00	24.70	0.1	42	0.12%
2020/09/30	0.3	25.05	0	0.00	25.05	0.3	46	0.54%
2020/09/18	0.2	25.05	0	0.00	25.20	0.2	80	0.19%
2020/09/11	0.2	25.00	0	0.00	25.00	0.2	81	0.25%
2020/06/16	0	22.15	0	0.00	22.00	0	26	0.11%
2020/05/26	0	0.00	7	22.36	22.20	-7	52	-13.39%
2020/04/16	0	0.00	10	21.01	21.50	-10	73	-13.68%
2020/04/10	0	0.00	6	21.11	21.80	-6	73	-8.15%
2020/04/08	3	21.42	0	0.00	21.55	3	71	4.17%
2020/04/07	5	19.85	0	0.00	19.60	5	69	7.19%
2020/03/24	2	16.93	0	0.00	16.20	2	92	2.17%
2020/02/27	4	23.30	0	0.00	22.75	4	89	4.45%
2019/12/06	3	26.15	0	0.00	25.45	3	45	6.61%
2019/11/04	0	0.00	6	25.25	25.30	-6	42	-14.05%
2019/10/15	0	0.00	5	27.30	27.40	-5	87	-5.73%
2019/09/04	0	0.00	4	29.50	29.50	-4	107	-3.74%
2019/07/29	0	0.00	5	32.30	32.25	-5	121	-4.11%
2019/07/25	5	34.19	0	0.00	34.25	5	109	4.56%
2019/07/10	4	32.00	0	0.00	31.70	4	103	3.87%
2019/06/17	5	31.05	0	0.00	30.75	5	189	2.64%
2019/06/12	10	31.70	0	0.00	31.55	10	189	5.27%
2019/05/21	0	0.00	2	28.95	30.00	-2	284	-0.70%
2019/05/06	0.1	35.55	0	0.00	35.55	0.1	325	0.04%
2019/04/26	0	0.00	3	35.30	35.15	-3	353	-0.85%
2019/04/25	0	0.00	4	36.50	36.50	-4	410	-0.97%
2019/04/09	0	0.00	3	40.55	40.50	-3	457	-0.66%
2019/03/25	0	0.00	4	39.05	39.00	-4	423	-0.94%
2019/03/21	4	41.98	0	0.00	42.00	4	414	0.97%
2019/03/11	0	0.00	6	38.50	38.50	-6	462	-1.30%
2019/03/06	0.1	42.00	0	0.00	42.00	0.1	456	0.02%
2019/02/25	0	0.00	3	42.70	42.70	-3	449	-0.67%
2019/02/22	5	46.62	2	44.35	43.55	3	444	0.67%
2019/02/21	3	43.30	0	0.00	43.30	3	399	0.75%
2019/01/22	0	0.00	3	41.05	41.05	-3	375	-0.80%
2019/01/17	9	47.78	4	44.35	42.50	5	354	1.41%
2019/01/16	6	43.68	0	0.00	44.45	6	291	2.06%
2019/01/11	0	0.00	3	40.70	40.60	-3	279	-1.07%
2019/01/10	6	40.63	0	0.00	42.45	6	271	2.21%
2019/01/04	0	0.00	3	35.60	36.00	-3	279	-1.07%
2019/01/02	3	40.75	3	38.90	38.95	0	280	0.00%
2018/12/28	2	39.15	0	0.00	38.95	2	278	0.72%
2018/12/10	0	0.00	5	37.80	37.80	-5	283	-1.76%
2018/12/07	4	40.60	4	40.40	40.10	0	289	0.00%
2018/12/06	0.1	40.65	6	41.00	40.65	-5.9	287	-2.05%
2018/12/05	9	45.47	0	0.00	45.15	9	277	3.25%
2018/12/04	6	42.08	2	42.18	43.55	4	238	1.68%
2018/11/21	1.1	37.39	3	37.20	37.40	-1.9	215	-0.90%
2018/11/20	0	0.00	3	38.80	38.70	-3	212	-1.41%
2018/11/14	6	38.53	1	39.05	39.05	5	195	2.56%
2018/11/13	0	0.00	5	35.10	35.50	-5	192	-2.60%
2018/11/12	0	0.00	7	37.04	37.00	-7	191	-3.66%
2018/11/09	2	39.35	8	40.89	39.35	-6	185	-3.24%
2018/11/08	4	45.25	1	44.80	43.00	3	181	1.65%
2018/11/07	13	43.24	0	0.00	43.80	13	168	7.72%
2018/11/06	6	38.52	0	0.00	39.85	6	162	3.69%
2018/10/19	1	38.35	0	0.00	39.20	1	193	0.52%
2018/10/18	0	0.00	2	42.70	42.60	-2	189	-1.06%
2018/10/17	2	54.40	1	48.30	47.30	1	183	0.55%
2018/10/12	0.1	49.35	2	49.60	49.35	-1.9	167	-1.13%
2018/10/09	2	69.80	2	65.00	60.80	0	150	0.00%
2018/10/08	0	0.00	2	67.70	67.50	-2	149	-1.34%
2018/09/28	1	79.20	0	0.00	79.00	1	162	0.62%
2018/09/18	1	76.60	0	0.00	75.90	1	164	0.61%
2018/09/17	2	75.10	0	0.00	76.00	2	167	1.19%
2018/09/13	0.1	71.00	0	0.00	71.00	0.1	155	0.08%
2018/08/14	2	84.30	2	82.90	82.80	0	346	0.00%
2018/08/09	0	0.00	2	81.60	81.20	-2	372	-0.54%
2018/08/06	0	0.00	4	88.70	88.70	-4	398	-1.00%
2018/08/03	0	0.00	3	92.70	92.60	-3	403	-0.74%
2018/07/31	6	94.10	0	0.00	94.20	6	469	1.28%
2018/07/25	2	92.90	0	0.00	91.30	2	493	0.41%
2018/07/13	2	91.00	0	0.00	90.70	2	607	0.33%
2018/06/27	0	0.00	1	79.20	80.00	-1	753	-0.13%
2018/05/31	0	0.00	1	102.50	98.20	-1	1,209	-0.08%
2018/05/29	1	104.00	0	0.00	103.00	1	1,244	0.08%
2018/05/28	0	0.00	1	104.50	104.00	-1	1,292	-0.08%
2018/05/25	0	0.00	1	103.00	104.00	-1	1,288	-0.08%
2018/05/22	0	0.00	1	104.50	104.00	-1	1,309	-0.08%
2018/05/21	1	106.00	0	0.00	107.00	1	1,336	0.07%
2018/05/15	1	108.50	0	0.00	106.00	1	1,427	0.07%
2018/05/11	1	110.00	1	107.00	108.00	0	1,402	0.00%
2018/05/04	1	108.00	0	0.00	100.50	1	1,309	0.08%
2018/04/24	0	0.00	1	101.00	101.00	-1	1,226	-0.08%
2018/04/19	0	0.00	2	110.50	109.00	-2	1,178	-0.17%
2018/04/18	2	116.25	0	0.00	112.50	2	1,165	0.17%
2018/04/17	0	0.00	1	109.50	109.50	-1	1,108	-0.09%
2018/04/13	1	104.50	0	0.00	103.00	1	1,082	0.09%
2018/04/10	0	0.00	2	106.50	106.00	-2	1,030	-0.19%
2018/04/09	0	0.00	2	123.00	117.50	-2	1,025	-0.19%
2018/03/29	0	0.00	2	117.00	116.00	-2	1,007	-0.20%
2018/03/28	0	0.00	2	112.00	115.50	-2	1,005	-0.20%
2018/03/27	3	133.00	2	124.25	122.00	1	996	0.10%
2018/03/26	1	126.00	0	0.00	128.50	1	863	0.12%
2018/03/23	1	111.00	0	0.00	117.00	1	845	0.12%
2018/03/22	0	0.00	3	107.67	106.50	-3	760	-0.39%
2018/03/21	2	107.00	0	0.00	101.00	2	702	0.28%
2018/03/20	1	97.10	0	0.00	99.20	1	652	0.15%
2018/03/12	0	0.00	1	75.50	75.20	-1	553	-0.18%
2018/03/09	0	0.00	8	71.28	71.30	-8	549	-1.45%
2018/03/08	1	83.00	0	0.00	77.20	1	534	0.19%
2018/03/07	0	0.00	1	77.00	80.00	-1	521	-0.19%
2018/02/23	1	55.60	0	0.00	55.60	1	394	0.25%
2018/02/22	5	48.80	0	0.00	50.60	5	379	1.32%
2018/02/21	3	45.85	0	0.00	46.00	3	333	0.90%
2018/02/12	3	43.50	1	41.80	41.85	2	300	0.67%
2018/02/09	6	40.59	0	0.00	40.75	6	238	2.52%