• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.18%
  • 成交量
    21,063張
  • 產業
    上市 半導體類股

  • 513人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2718168.868171.94168.001014,6510.07%
2025/02/267176.7911179.00170.00-414,618-0.03%
2025/02/255.3170.100.1170.00171.005.213,8010.04%
2025/02/2416171.4413170.00171.00313,5040.02%
2025/02/219169.837173.00174.00213,3370.01%
2025/02/2042173.6038.3175.18171.503.712,9660.03%
2025/02/197164.1412169.08167.50-512,062-0.04%
2025/02/1810147.3525153.52159.50-1510,878-0.14%
2025/02/172142.2512143.29145.00-1010,236-0.10%
2025/02/1414137.6117139.94140.50-39,848-0.03%
2025/02/131133.0012.1131.06133.50-11.19,034-0.12%
2025/02/1200.001123.00121.50-18,892-0.01%
2025/02/115.1121.711123.00120.504.19,0630.05%
2025/02/103121.003121.67122.0009,2590.00%
2025/02/0700.001123.50122.50-19,554-0.01%
2025/02/061125.502124.50121.50-19,750-0.01%
2025/02/053118.672120.00119.0019,8120.01%
2025/02/043114.5000.00116.50310,0090.03%
2025/02/0300.001119.00122.50-19,966-0.01%
2025/01/200125.5000.00125.50010,0090.00%
2025/01/171125.0000.00121.50110,0840.01%
2025/01/162125.252126.00128.00010,0270.00%
2025/01/153120.5000.00120.00310,0590.03%
2025/01/146123.0000.00122.50610,1910.06%
2025/01/1318121.2827121.69121.00-911,367-0.08%
2025/01/101130.5000.00128.50111,5040.01%
2025/01/098132.4400.00129.00811,5410.07%
2025/01/0812139.1300.00136.501211,8240.10%
2025/01/0700.001146.50140.50-111,888-0.01%
2025/01/0600.002143.00143.00-211,800-0.02%
2025/01/033141.506139.92141.50-312,081-0.02%
2025/01/0215139.1718137.89137.50-312,564-0.02%
2024/12/3115136.8316137.84139.50-112,766-0.01%
2024/12/307136.435135.70135.50212,6910.02%
2024/12/276137.336136.33137.50012,4550.00%
2024/12/2600.004143.38135.50-412,537-0.03%
2024/12/251140.003138.83137.50-212,649-0.02%
2024/12/235134.005135.01137.00012,6340.00%
2024/12/207134.7911134.09133.50-412,314-0.03%
2024/12/195128.005123.10128.00012,1350.00%
2024/12/183125.504125.00126.50-112,236-0.01%
2024/12/163125.172128.00124.50112,4230.01%
2024/12/134127.382129.50127.00212,7220.02%
2024/12/121130.9800.00129.50112,9180.01%
2024/12/103130.002132.50130.00113,0750.01%
2024/12/091132.001133.00132.50013,1580.00%
2024/12/066134.583135.00134.00313,1980.02%
2024/12/051135.001136.50135.50013,0600.00%
2024/12/041134.0000.00138.00113,1200.01%
2024/12/032133.2500.00133.00213,1960.02%
2024/12/0200.002139.75138.00-213,084-0.02%
2024/11/2900.001133.00132.50-113,004-0.01%
2024/11/283131.831133.50134.50213,1800.02%
2024/11/275135.9000.00132.50513,3710.04%
2024/11/261140.0000.00138.50113,7220.01%
2024/11/253140.6711140.27142.50-814,363-0.06%
2024/11/222134.503134.67132.00-115,076-0.01%
2024/11/212131.2500.00131.00215,7540.01%
2024/11/195127.004.1131.26133.50116,5800.01%
2024/11/185127.7000.00123.50517,5290.03%
2024/11/153135.674135.38135.00-118,389-0.01%
2024/11/143136.672137.00135.50118,7220.01%
2024/11/131140.0000.00137.50119,0790.01%
2024/11/121146.002138.50137.50-119,366-0.01%
2024/11/1100.001146.00146.00-119,618-0.01%
2024/11/0800.002142.00142.50-219,644-0.01%
2024/11/070.1141.506141.83142.50-619,808-0.03%
2024/11/063135.509137.17139.50-620,074-0.03%
2024/11/055134.7010135.85135.50-519,932-0.03%
2024/11/0400.002132.00133.00-220,133-0.01%
2024/11/013129.174128.75130.50-120,2080.00%
2024/10/304122.751123.00122.00320,2040.01%
2024/10/292121.503124.00122.50-120,5320.00%
2024/10/251128.5000.00128.50121,5600.00%
2024/10/245129.502.5132.20128.502.522,2850.01%
2024/10/237134.002134.75133.00522,8010.02%
2024/10/227135.147135.86135.50023,0230.00%
2024/10/218135.754136.25135.00423,1850.02%
2024/10/1820141.4020146.40134.50023,5450.00%
2024/10/177135.501133.00140.00622,4670.03%
2024/10/1600.007134.86137.00-722,349-0.03%
2024/10/1513137.924139.50136.00922,4360.04%
2024/10/146137.257137.79138.50-122,2130.00%
2024/10/115133.709134.28133.50-422,219-0.02%
2024/10/099137.396.5138.04133.502.522,7270.01%
2024/10/087135.4321137.55140.00-1422,536-0.06%
2024/10/076125.3313131.73132.50-722,299-0.03%
2024/10/011125.001125.50125.00023,4540.00%
2024/09/303125.5000.00125.50323,6190.01%
2024/09/278.1133.6119134.89130.50-1123,719-0.05%
2024/09/265.5128.7300.00128.005.523,3610.02%
2024/09/2500.0016128.69130.50-1623,752-0.07%
2024/09/246124.584124.50124.50224,2700.01%
2024/09/231127.003129.50126.00-224,476-0.01%
2024/09/207128.362132.00128.50524,8220.02%
2024/09/1900.003129.00129.50-324,872-0.01%
2024/09/1800.001124.00124.00-125,0910.00%
2024/09/169129.223129.17128.00625,2220.02%
2024/09/137120.576119.33125.50125,1640.00%
2024/09/122117.7513117.73119.00-1125,407-0.04%
2024/09/113114.003114.67114.00025,9540.00%
2024/09/101115.5000.00114.00126,5760.00%
2024/09/093119.001118.50118.50227,2730.01%
2024/09/066120.504120.50118.50228,1740.01%
2024/09/057.1122.414119.88120.503.128,6470.01%
2024/09/045.5124.501119.50122.504.528,5950.02%
2024/09/036128.831128.50128.00528,5000.02%
2024/09/027.2130.071128.50128.006.228,4260.02%
2024/08/3011133.187132.21131.00428,3610.01%
2024/08/2911134.645134.60134.50628,1820.02%
2024/08/2814136.828.2134.97133.505.828,0990.02%
2024/08/2712135.794138.13135.50827,7640.03%
2024/08/268140.135137.30133.50327,1940.01%
2024/08/238134.4425.2133.48138.50-17.226,295-0.07%
2024/08/2215129.334129.38127.501125,7760.04%
2024/08/2111128.7315129.73132.00-425,928-0.02%
2024/08/2036129.5432132.75127.50426,0150.02%
2024/08/1931131.6912130.13128.501925,0540.08%
2024/08/1600.0032130.45133.50-3224,327-0.13%
2024/08/153124.0010121.55121.50-724,193-0.03%
2024/08/146118.836119.25118.50023,9910.00%
2024/08/138117.384117.75117.00424,0200.02%
2024/08/1200.003114.17113.50-323,577-0.01%
2024/08/0923113.982113.00113.002123,4000.09%
2024/08/0816107.002106.00107.001423,0200.06%
2024/08/07299.5021103.02106.50-1922,515-0.08%
2024/08/062897.112598.8296.90322,3320.01%
2024/08/05499.9517100.5099.90-1321,900-0.06%
2024/08/025114.802112.00111.00321,6560.01%
2024/08/016118.5000.00117.00621,4310.03%
2024/07/3110121.604122.50119.00621,0340.03%
2024/07/3013116.9215.4119.57124.50-2.420,493-0.01%
2024/07/297116.145122.60115.00219,8500.01%
2024/07/265116.009117.11118.50-419,131-0.02%
2024/07/231110.503114.67114.50-218,606-0.01%
2024/07/226107.502107.50107.50418,3270.02%
2024/07/199115.8317117.24114.50-818,031-0.04%
2024/07/183108.002107.00109.00117,4760.01%
2024/07/173112.0000.00111.50317,3220.02%
2024/07/165114.7000.00114.50517,1300.03%
2024/07/154117.882118.25117.00216,9630.01%
2024/07/128120.3100.00120.00816,8160.05%
2024/07/1139127.9032126.22125.00716,6270.04%
2024/07/1035120.8133121.76123.00215,9480.01%
2024/07/0926115.9032.4113.65112.00-6.415,552-0.04%
2024/07/0822116.3912118.71116.501015,1520.07%
2024/07/0536116.6434119.93121.50214,5470.01%
2024/07/045107.005110.50110.50013,6880.00%
2024/07/03199.00499.93100.50-313,475-0.02%
2024/07/02288.50189.6091.60113,2060.01%
2024/07/01290.20791.1388.70-512,901-0.04%
2024/06/28687.55789.6088.50-112,463-0.01%
2024/06/27986.98787.1187.30211,7290.02%
2024/06/26385.03586.9687.70-211,467-0.02%
2024/06/25182.0000.0083.60111,0500.01%
2024/06/24482.1800.0082.60410,8380.04%
2024/06/21586.92386.7385.30210,5120.02%
2024/06/20286.55785.4686.80-510,281-0.05%
2024/06/19485.00485.2883.4009,9760.00%
2024/06/18886.10486.9084.9049,4890.04%
2024/06/17279.654.181.5383.00-2.18,790-0.02%
2024/06/144.278.09178.0077.503.28,1040.04%
2024/06/13572.5612.774.5677.50-7.77,244-0.11%
2024/06/12668.65968.9970.50-36,220-0.05%
2024/06/07166.7000.0064.2015,5520.02%
2024/06/0600.00164.1064.00-15,449-0.02%
2024/06/0500.000.864.4363.20-0.85,393-0.01%
2024/06/0400.00165.0065.20-15,358-0.02%
2024/06/03467.18566.9666.90-15,298-0.02%
2024/05/31263.0000.0062.6025,0890.04%
2024/05/30366.67164.6064.2024,9680.04%
2024/05/290.266.7000.0066.800.24,7920.00%
2024/05/281.567.62167.6067.600.54,6920.01%
2024/05/27369.07769.5469.10-44,452-0.09%
2024/05/24466.30765.8467.00-33,872-0.08%
2024/05/2300.00162.3061.10-13,425-0.03%
2024/05/22362.131562.2061.80-123,281-0.37%
2024/05/211059.1000.0059.10102,9950.33%
2024/05/20558.4800.0058.4052,7350.18%
2024/05/1700.004.358.3158.80-4.32,507-0.17%
2024/04/2900.00255.8056.10-21,904-0.11%
2024/04/22252.0000.0051.2021,7310.12%
2024/04/18553.9000.0053.6051,6680.30%
2024/04/1700.00251.8054.70-21,607-0.12%
2024/04/1200.00152.6053.20-11,494-0.07%
2024/04/1000.00153.0053.20-11,453-0.07%
2024/04/03153.5000.0053.1011,3730.07%
2024/04/02353.97153.9053.2021,3430.15%
2024/03/28151.6000.0051.5011,2580.08%
2024/03/2600.000.152.5051.90-0.11,255-0.01%
2024/03/2500.00053.7053.0001,2450.00%
2024/03/20153.2000.0052.7011,2260.08%
2024/03/180.151.9000.0052.200.11,2020.01%
2024/03/1300.00252.4051.30-21,215-0.16%
2024/03/08351.77352.3051.6001,2510.00%
2024/03/07153.90151.8051.7001,2250.00%
2024/03/06252.3000.0052.4021,1840.17%
2024/03/0500.00253.1052.60-21,203-0.17%
2024/03/0400.00453.7353.20-41,222-0.33%
權證／昇陽半、中美晶 四檔靚UDN聯合新聞網－15天前
台股昨（14）日拉回，其中再生晶圓概念股表現逆勢撐盤，其中昇陽半導體（8028）、中美晶（5483）等表現亮眼，發行券商......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半導體 相關文章