• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    36.85
  • 漲跌
    ▲0.25
  • 漲幅
    +0.68%
  • 成交量
    276張
  • 產業
    上櫃 數位雲端類類股

  • 438人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2625303540455055May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/25137.0000.0036.8511,0740.09%
2025/04/24136.9000.0036.6011,0790.09%
2025/04/17135.5000.0035.7511,1040.09%
2025/04/14134.4000.0034.4511,1320.09%
2025/04/09132.5500.0031.5011,1490.09%
2025/04/08432.6100.0033.5041,1450.35%
2025/03/28240.8000.0040.6021,2260.16%
2025/03/13344.3200.0044.1031,6700.18%
2025/03/12246.4800.0046.2021,6920.12%
2025/03/11046.4500.0046.9501,7630.00%
2025/03/06448.98149.7048.5531,7980.17%
2025/03/05148.951749.0149.15-161,659-0.96%
2025/02/10245.0000.0043.9523,8360.05%
2025/01/13143.00142.6042.4005,2160.00%
2025/01/1000.00244.4044.05-25,207-0.04%
2024/12/31143.1500.0043.4515,0730.02%
2024/12/3000.00144.2043.30-15,053-0.02%
2024/12/27145.3000.0045.1015,0050.02%
2024/12/2500.000.146.3046.50-0.14,9540.00%
2024/12/23147.8500.0047.7014,9020.02%
2024/12/20348.473.348.9148.00-0.34,877-0.01%
2024/12/194.448.3500.0048.104.44,8310.09%
2024/12/16152.20151.8051.7004,6480.00%
2024/12/12253.6000.0052.9024,5950.04%
2024/12/09154.20153.4052.7004,4040.00%
2024/12/0400.00152.8052.50-14,211-0.02%
2024/12/03152.50152.9052.9004,1790.00%
2024/12/02152.00151.9051.8004,1360.00%
2024/11/2800.00151.0051.00-14,050-0.02%
2024/11/2700.00354.3053.10-33,962-0.08%
2024/11/26255.65154.2054.2013,8320.03%
2024/11/25254.65156.7056.7013,5980.03%
2024/11/22153.50253.4051.60-13,452-0.03%
2024/11/20153.701853.6450.50-173,204-0.53%
2024/11/19153.9000.0052.9013,0290.03%
2024/11/183656.871751.7249.95192,8230.67%
2024/11/15454.3000.0055.5042,2340.18%
2024/11/1400.00950.3050.50-92,131-0.42%
2024/11/12154.00155.0054.1002,0090.00%
2024/11/07961.301160.9559.30-21,804-0.11%
2024/11/0600.00455.1556.30-41,683-0.24%
2024/11/05150.5000.0051.2011,5930.06%
2024/11/04149.1000.0049.2511,5250.07%
2024/10/302147.75348.3248.55181,4321.26%
2024/10/29245.8000.0046.3525560.36%
2024/10/2200.00132.4532.35-1278-0.36%
2024/08/3000.00130.7030.65-1414-0.24%
2024/07/1100.00234.2033.95-2784-0.25%
2024/07/0100.000.135.3034.90-0.1831-0.01%
2024/06/28234.8000.0035.3528320.24%
2024/06/1300.0010133.0633.15-101882-11.44% 大賣/鉅額交易
2024/06/123533.325833.4333.25-23886-2.59%
2024/06/0500.00335.0035.05-3909-0.33%
2024/06/03533.65533.0533.4009320.00%
2024/05/31233.00233.4533.0009360.00%
2024/05/29234.30234.4534.1009340.00%
2024/05/2800.00035.3035.1509490.00%
2024/05/271135.0200.0034.80119521.15%
2024/05/23135.9500.0035.1011,0010.10%
2024/05/229735.942836.0336.15691,0446.61%
2024/05/212036.20235.4535.30181,0201.76%
2024/05/2000.001035.5035.45-101,009-0.99%
2024/05/174835.511435.9536.35349823.46%
2024/05/08132.5000.0033.5019700.10%
2024/05/07133.0500.0032.1019670.10%
2024/05/03233.8000.0033.7529770.20%
〈焦點股〉市場期待網家有新經營團隊 股價一度大漲7%Anue鉅亨－2025/03/18
...詳全文
網家執行長、財務長請辭任董事 大股東統一將主導董事會Anue鉅亨－2025/03/17
...詳全文
台灣5大零售巨擘砸逾千億拚物流 2025是決戰起點UDN聯合新聞網－2025/03/01
包括統一、富邦媒和PChome網家、全聯與酷澎等5大零售巨擘，累計斥資逾新台幣千億元搶建物流中心。統一今年將啟用台南新市......詳全文
網家 相關文章