加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲7.0
  • 漲幅
    +6.17%
  • 成交量
    6,274張
  • 產業
    上市 汽車類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東陽 (1319)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2810116.5015119.00120.50-57,369-0.07%
2024/05/2410112.5010113.50113.5007,6910.00%
2024/05/2311.1114.4600.00112.0011.17,7010.14%
2024/05/224121.5000.00120.5047,6690.05%
2024/05/2112125.7911127.64124.0017,7190.01%
2024/05/2010118.5017.5124.56126.50-7.57,565-0.10%
2024/05/1700.001113.00115.00-17,484-0.01%
2024/05/160113.0000.00112.0007,5310.00%
2024/05/1413117.8813116.85116.5007,7420.00%
2024/05/130.2112.0900.00111.500.27,6930.00%
2024/05/080.3117.0000.00116.000.37,7340.00%
2024/05/076113.3300.00114.0067,7420.08%
2024/05/061115.5300.00115.5017,7950.01%
2024/04/300120.5000.00119.0008,5290.00%
2024/04/2900.001122.50122.50-18,621-0.01%
2024/04/224124.254120.50121.0008,7680.00%
2024/04/191124.504122.50123.50-38,733-0.03%
2024/04/181127.5000.00127.0018,6890.01%
2024/04/1612128.0412128.88126.5008,5660.00%
2024/04/154131.503129.50127.5018,4960.01%
2024/04/1200.008129.19131.50-88,436-0.09%
2024/04/111121.0000.00123.0018,2810.01%
2024/04/0900.002124.00122.50-28,271-0.02%
2024/04/032120.751120.50120.5018,3210.01%
2024/03/291122.003122.83125.00-28,172-0.02%
2024/03/285124.702125.00125.0037,7720.04%
2024/03/272121.504122.13125.00-27,544-0.03%
2024/03/251118.0000.00118.5017,3490.01%
2024/03/222117.7500.00118.0027,3490.03%
2024/03/211120.002119.00120.00-17,461-0.01%
2024/03/208121.502120.25121.5067,4950.08%
2024/03/193126.676.1124.84126.50-3.17,299-0.04%
2024/03/1814119.0411120.82125.0037,0830.04%
2024/03/157115.217115.36115.5006,8420.00%
2024/03/149114.5010.5112.01112.00-1.56,713-0.02%
2024/03/137.4109.405.1108.86113.002.36,6480.03%
2024/03/1212100.8312103.00108.0006,6620.00%
2024/03/1110.298.8210101.5098.400.27,0030.00%
2024/03/071100.00398.1099.90-27,136-0.03%
2024/03/0600.000.5103.00103.00-0.57,100-0.01%
2024/03/0500.001100.50100.00-17,102-0.01%
2024/03/011100.502102.00100.50-17,162-0.01%
2024/02/29197.50298.8598.90-17,110-0.01%
2024/02/273599.775198.7599.10-167,026-0.23%
2024/02/26394.3710.793.9195.00-7.76,772-0.11%
2024/02/23194.40194.4093.0006,7880.00%
2024/02/22395.40095.1095.0036,7730.04%
2024/02/2100.000.192.6093.00-0.16,7140.00%
2024/02/2000.00290.5591.80-26,741-0.03%
2024/02/191.593.93593.6693.50-3.56,698-0.05%
2024/02/16393.10394.1092.2006,6810.00%
2024/02/151487.021688.0489.40-26,526-0.03%
2024/02/05484.08484.5085.0006,4020.00%
2024/02/02283.00183.2083.0016,4130.02%
2024/01/31185.000.184.3085.3016,6070.01%
2024/01/3000.0016.185.9186.00-16.16,603-0.24%
2024/01/2900.00187.3086.70-16,570-0.02%
2024/01/26486.55387.1786.3016,5100.02%
2024/01/25285.50684.5886.60-46,258-0.06%
2024/01/24481.3012.479.7781.00-8.45,980-0.14%
2024/01/231178.961479.3080.20-35,918-0.05%
2024/01/2200.00175.9076.00-15,865-0.02%
2024/01/19376.6000.0076.6035,9250.05%
2024/01/18277.30175.9077.6015,9910.02%
2024/01/17275.85776.0076.50-55,939-0.08%
2024/01/161376.871477.4576.70-15,965-0.02%
2024/01/1500.00175.8076.10-15,930-0.02%
2024/01/120.174.90174.8074.00-16,095-0.02%
2024/01/11274.700.675.2075.301.46,2460.02%
2024/01/100.174.00474.4073.90-3.96,349-0.06%
2024/01/09175.1000.0075.0016,5160.02%
2024/01/08075.8000.0075.2006,6310.00%
2024/01/05076.3000.0075.1007,0210.00%
2024/01/043.176.16276.4575.401.17,5810.01%
2024/01/03075.8000.0076.5007,6830.00%
2024/01/021276.5200.0075.60127,7240.16%
2023/12/29175.401075.0076.00-97,925-0.11%
2023/12/28076.0000.0075.2007,9240.00%
2023/12/27076.0000.0075.6007,9560.00%
2023/12/26076.1000.0075.6008,1000.00%
2023/12/25076.4000.0075.5008,1870.00%
2023/12/22076.6000.0075.8008,2720.00%
2023/12/210.176.3700.0076.100.18,4260.00%
2023/12/20078.2000.0077.5008,5180.00%
2023/12/18279.900.280.7079.201.88,7170.02%
2023/12/15186.504.787.1485.10-3.78,917-0.04%
2023/12/14985.300.685.6085.408.49,2070.09%
2023/12/1300.00185.4085.00-19,341-0.01%
2023/12/1200.000.885.3385.70-0.89,540-0.01%
2023/12/113086.501486.2085.40169,9410.16%
2023/12/08485.30785.1084.30-310,803-0.03%
2023/12/071087.79885.7684.60211,0910.02%
2023/12/063286.7236.286.7587.00-4.211,074-0.04%
2023/12/053081.003781.9482.40-710,932-0.06%
2023/12/04377.90178.9077.50210,7410.02%
2023/12/011075.701076.5076.90010,7310.00%
2023/11/30174.40774.5774.40-610,764-0.06%
2023/11/291077.701075.4075.40010,8460.00%
2023/11/28175.700.176.3076.500.910,8650.01%
2023/11/27075.0000.0074.00011,1480.00%
2023/11/24174.7000.0075.40111,5820.01%
2023/11/222.175.73276.2076.100.111,6770.00%
2023/11/214277.432176.5476.502111,6530.18%
2023/11/201476.86176.8076.801311,7370.11%
2023/11/17277.60278.1077.50011,7170.00%
2023/11/163078.933378.0978.20-311,690-0.03%
2023/11/151079.403878.5578.40-2811,718-0.24%
2023/11/142178.731078.4078.401111,9090.09%
2023/11/13078.30279.2078.40-211,994-0.02%
2023/11/101478.442278.8578.50-812,054-0.07%
2023/11/094480.151281.4880.003212,1980.26%
2023/11/08579.74479.6079.60112,1250.01%
2023/11/072078.452778.7879.00-712,094-0.06%
2023/11/031076.2900.0075.801012,1690.08%
2023/11/02475.80177.4076.80312,1840.02%
2023/11/010.172.70372.3774.00-2.912,171-0.02%
2023/10/31173.4500.0073.30112,1290.01%
2023/10/30075.80175.3075.30-112,236-0.01%
2023/10/27176.4900.0076.40112,2700.01%
2023/10/26077.4000.0076.40012,4920.00%
2023/10/25178.7000.0078.00112,8720.01%
2023/10/24078.1000.0078.30013,0040.00%
2023/10/20079.10280.2078.30-213,037-0.02%
2023/10/19081.00182.7081.70-112,881-0.01%
2023/10/18184.00182.5082.60012,7320.00%
2023/10/17583.42383.0082.50212,6380.02%
2023/10/16183.2000.0083.80112,5300.01%
2023/10/13584.48283.6583.40312,5240.02%
2023/10/12785.131284.6386.70-512,159-0.04%
2023/10/11078.6000.0078.90011,6750.00%
2023/10/06377.64179.1077.60211,6880.02%
2023/10/05379.33280.0078.30111,6330.01%
2023/10/04176.8000.0077.00111,3840.01%
2023/10/031078.502079.2078.70-1011,338-0.09%
2023/10/021177.73177.8077.801011,2670.09%
2023/09/28179.49178.4078.30011,1400.00%
2023/09/27978.52978.4678.80011,0610.00%
2023/09/26077.90178.5378.30-110,993-0.01%
2023/09/252579.542079.1078.80510,8250.05%
2023/09/22377.601077.6679.40-710,682-0.07%
2023/09/21377.8337077.3577.90-36710,568-3.47% 大賣/鉅額交易
2023/09/20179.691.179.2578.00-0.110,4270.00%
2023/09/19879.08378.9779.10510,1030.05%
2023/09/18175.90375.4076.40-29,734-0.02%
2023/09/15573.36673.4274.10-19,723-0.01%
2023/09/141576.071176.4975.6049,6810.04%
2023/09/13675.564377.8174.40-379,230-0.40%
2023/09/121374.091173.5873.5028,3780.02%
2023/09/117771.8030.172.3472.40478,0090.59%
2023/09/082969.7629.169.8969.80-0.17,8130.00%
2023/09/072068.4521.169.2167.40-1.17,581-0.01%
2023/09/06067.800.167.8067.9007,4950.00%
2023/09/05767.67267.5068.0057,4690.07%
2023/09/04867.83967.7668.10-17,466-0.01%
2023/09/015266.86366.9366.40497,3520.67%
2023/08/315565.782.167.6367.9052.97,3440.72%
2023/08/301765.1927.366.6166.30-10.37,127-0.14%
2023/08/298362.773163.2763.90526,7110.77%
2023/08/28061.401061.4061.20-106,591-0.15%
2023/08/251062.60162.6062.1096,5930.14%
2023/08/24159.92460.8861.50-36,569-0.05%
2023/08/2320161.97462.1061.901976,4833.04% 大買/鉅額交易
2023/08/21161.60662.4061.90-56,483-0.08%
2023/08/185.162.894.363.0661.400.86,4400.01%
2023/08/17662.17361.6762.0036,2640.05%
2023/08/160.261.60161.6062.00-0.86,275-0.01%
2023/08/15161.9014162.0161.90-1406,243-2.24% 大賣/鉅額交易
2023/08/1410.158.601259.0759.00-1.96,135-0.03%
2023/08/110.159.611360.1360.20-12.96,201-0.21%
2023/08/1000.00260.2560.10-26,153-0.03%
2023/08/09160.3017560.3860.00-1746,082-2.86% 大賣/鉅額交易
2023/08/08160.0021659.8460.10-2156,009-3.58% 大賣/鉅額交易
2023/08/071.159.41359.5059.30-1.95,993-0.03%
2023/08/041158.1400.0058.30115,9440.19%
2023/08/022659.69361.8759.50235,8900.39%
2023/08/01260.10261.0061.0005,8210.00%
2023/07/31262.101161.9560.60-95,841-0.15%
2023/07/282059.6822.560.6460.60-2.55,704-0.04%
2023/07/27356.50856.4656.90-55,323-0.09%
2023/07/26853.90854.9054.8005,1870.00%
2023/07/2500.00653.7354.50-65,107-0.12%
2023/07/24552.1000.0051.9055,0520.10%
2023/07/21353.00353.3052.9005,0390.00%
2023/07/201452.861352.5053.0015,0550.02%
2023/07/191452.65353.5752.60115,0710.22%
2023/07/1813254.927254.8254.10605,0411.19% 大買/
2023/07/1700.00553.5053.50-54,981-0.10%
2023/07/141953.6200.0053.20195,0220.38%
2023/07/1310554.00153.6053.901045,0742.05% 大買/鉅額交易
2023/07/123251.7500.0051.40325,0920.63%
2023/07/1110051.6700.0051.401005,1261.95%
2023/07/10151.1000.0051.3015,2130.02%
2023/07/0700.00251.9051.90-25,363-0.04%
2023/07/06051.6000.0051.1005,4260.00%
2023/07/050.152.7000.0051.800.15,4370.00%
2023/06/3000.00152.4052.70-15,499-0.02%
2023/06/29151.40152.2051.8005,5090.00%
2023/06/28551.80652.1852.20-15,527-0.02%
2023/06/27352.17151.2051.1025,5390.04%
2023/06/26753.3600.0053.3075,5470.13%
2023/06/2100.001656.0256.30-165,577-0.29%
2023/06/202954.992855.2154.5015,6290.02%
2023/06/19953.50553.5053.6045,4470.07%
2023/06/1621354.2400.0054.002135,4563.90% 大買/鉅額交易
2023/06/141453.671753.7553.40-35,337-0.06%
2023/06/131952.62952.4652.40105,2390.19%
2023/06/12250.801051.0050.90-85,158-0.16%
2023/06/0900.00251.0051.10-25,174-0.04%
2023/06/0800.00251.0050.30-25,234-0.04%
2023/06/06250.3000.0050.2025,3480.04%
2023/06/05551.301151.0851.40-65,316-0.11%
2023/06/0200.00149.8549.95-15,210-0.02%
2023/05/31249.7500.0049.5025,1730.04%
2023/05/3000.00149.9549.90-15,155-0.02%
2023/05/29450.10450.5049.9005,2190.00%
2023/05/25149.4500.0049.6515,2040.02%
2023/05/24150.00150.2050.2005,1890.00%
2023/05/23650.2500.0049.9065,1740.12%
2023/05/2200.00351.4051.10-35,114-0.06%
2023/05/19149.5000.0049.3515,0050.02%
2023/05/18150.20249.7049.55-14,976-0.02%
2023/05/1700.00149.2050.60-14,882-0.02%
2023/05/1200.00146.8047.50-14,744-0.02%
2023/05/1100.00146.8046.70-14,756-0.02%
2023/05/09148.60148.7048.1004,7430.00%
2023/05/08148.951.349.9648.80-0.34,720-0.01%
2023/05/054.350.24750.4150.80-2.84,630-0.06%
2023/05/04749.88750.6149.3004,5320.00%
2023/05/03150.0000.0049.9514,4140.02%
2023/05/02147.85148.4048.5504,3940.00%
2023/04/2500.00147.5046.55-14,444-0.02%
2023/04/21146.65446.4546.05-34,423-0.07%
2023/04/20247.60347.6047.15-14,409-0.02%
2023/04/19249.15148.8548.8014,4170.02%
2023/04/1800.00149.4549.10-14,392-0.02%
2023/04/171148.841848.5248.85-74,298-0.16%
2023/04/141047.55247.8047.3084,1810.19%
2023/04/12247.6000.0047.8024,2390.05%
2023/04/10346.47246.5546.5514,2680.02%
2023/04/0700.00146.0546.50-14,251-0.02%
2023/04/06245.2500.0045.6524,2950.05%
2023/03/29146.152.446.0046.50-1.44,330-0.03%
2023/03/2800.00546.0045.65-54,386-0.11%
2023/03/27646.803.746.8645.852.34,5040.05%
2023/03/2400.002046.4046.70-204,680-0.43%
2023/03/232146.812447.3946.80-34,628-0.06%
2023/03/2100.00345.6045.10-34,471-0.07%
2023/03/1711.144.69144.7544.2510.14,4810.23%
2023/03/161244.92344.7845.1094,4790.20%
2023/03/15544.9300.0045.2054,5120.11%
2023/03/14544.04444.2043.8014,5210.02%
2023/03/130.144.4000.0044.500.14,5390.00%
2023/03/1000.002146.0145.75-214,576-0.46%
2023/03/0900.001045.7445.15-104,729-0.21%
2023/03/08144.70144.7044.9004,9110.00%
2023/03/02142.50243.0543.05-15,424-0.02%
2023/03/015.241.9800.0042.055.25,4590.10%
2023/02/242.143.7500.0043.652.15,4360.04%
2023/02/23144.40344.2544.35-25,469-0.04%
2023/02/228.843.69243.6043.556.85,5800.12%
2023/02/21344.5000.0044.6035,7090.05%
2023/02/2000.00744.6544.50-75,985-0.12%
2023/02/17244.5000.0044.6026,0060.03%
2023/02/15143.2500.0043.6016,1560.02%
2023/02/14343.90144.0043.4026,3710.03%
2023/02/135.143.1800.0043.555.16,5010.08%
2023/02/109.643.78343.6543.506.66,5870.10%
2023/02/084.244.27144.3044.253.26,5770.05%
2023/02/033.744.8100.0044.453.76,5980.06%
2023/02/0200.001.645.5045.70-1.66,572-0.02%
2023/02/01345.3500.0045.2036,5500.05%
2023/01/3100.00644.4345.00-66,517-0.09%
2023/01/30343.75243.7543.9516,4570.02%
2023/01/170.243.05143.2042.90-0.86,403-0.01%
2023/01/1600.00243.0543.10-26,379-0.03%
2023/01/1200.00142.4042.75-16,463-0.02%
2023/01/11243.70243.1043.1006,4700.00%
2023/01/050.642.55142.8542.30-0.46,675-0.01%
2023/01/04143.20343.2043.15-26,681-0.03%
2023/01/031.343.06143.6542.850.36,6970.00%
2022/12/301843.281843.1043.1006,7440.00%
2022/12/29541.9300.0041.8056,6480.08%
2022/12/28443.00743.0243.00-36,607-0.05%
2022/12/27242.08142.0542.1016,4360.02%
2022/12/260.241.8300.0041.750.26,4600.00%
2022/12/2300.00240.8041.05-26,496-0.03%
2022/12/2200.00141.0040.90-16,515-0.02%
2022/12/21941.31241.3541.1076,5600.11%
2022/12/20142.3000.0041.8016,5240.02%
2022/12/196.443.81542.6542.651.46,4890.02%
2022/12/161346.551645.5445.00-36,475-0.05%
2022/12/15749.31149.2049.2066,2710.10%
2022/12/14148.6000.0049.0016,2180.02%
2022/12/13348.3000.0047.3536,2310.05%
2022/12/12248.05348.0348.00-16,280-0.02%
2022/12/07248.08247.7046.8006,6330.00%
2022/12/06248.45348.2348.65-16,629-0.02%
2022/12/05148.90149.3549.0006,6570.00%
2022/12/02449.38149.1048.7536,8450.04%
2022/12/01548.99349.2549.3026,7430.03%
2022/11/30447.45448.2547.4506,4860.00%
2022/11/29947.47647.7148.4536,2640.05%
2022/11/28143.7000.0045.6015,8360.02%
2022/11/25145.20245.9045.05-15,874-0.02%
2022/11/2400.00345.8545.55-36,021-0.05%
2022/11/23145.701045.6545.75-96,048-0.15%
2022/11/22146.0500.0045.4016,0800.02%
2022/11/2100.00145.6045.95-16,253-0.02%
2022/11/171046.201446.1646.25-46,192-0.06%
2022/11/161145.51445.7545.6076,0870.11%
2022/11/14143.25343.6043.75-26,002-0.03%
2022/11/11643.43243.7043.4046,2660.06%
2022/11/103.143.3700.0042.653.16,4190.05%
2022/11/09544.9300.0044.9056,5110.08%
2022/11/08146.5500.0046.3016,5130.02%
2022/11/03145.8000.0045.5516,9660.01%
2022/10/2700.001045.3046.20-107,656-0.13%
2022/10/260.344.5000.0045.000.37,7320.00%
2022/10/1800.00348.2048.20-38,077-0.04%
2022/10/143548.244548.3948.20-108,313-0.12%
2022/10/1310.147.8900.0045.1510.18,3710.12%
2022/10/071249.6300.0047.95129,5510.13%
2022/10/05449.1000.0048.3049,6620.04%
2022/10/0400.00249.0548.95-29,744-0.02%
2022/09/30248.6000.0048.30210,2860.02%
2022/09/280.349.2000.0049.200.310,7010.00%
2022/09/26351.80351.1051.20010,9120.00%
2022/09/23353.0000.0053.00311,1020.03%
2022/09/21454.98355.5055.10111,8070.01%
2022/09/2000.00355.7055.50-312,068-0.02%
2022/09/19454.18255.0054.20212,1510.02%
2022/09/16555.63856.6954.50-312,249-0.02%
2022/09/14354.80355.1055.70012,1560.00%
2022/09/12553.88254.0053.70312,4410.02%
2022/09/08754.63454.8855.10312,6380.02%
2022/09/0700.00352.3052.70-312,896-0.02%
2022/09/06552.3600.0052.30513,2650.04%
2022/09/05252.4000.0052.20213,3460.01%
2022/09/02155.10254.5554.40-113,472-0.01%
2022/09/01254.255654.3254.70-5413,454-0.40%
2022/08/317853.132652.9654.605213,4550.39%
2022/08/30152.50152.3052.50013,4620.00%
2022/08/29151.8000.0051.20113,6060.01%
2022/08/26152.80152.8052.80013,6880.00%
2022/08/2500.00252.8552.10-213,683-0.01%
2022/08/24151.4000.0051.40113,7120.01%
2022/08/2200.00351.6351.50-313,985-0.02%
2022/08/19453.3000.0052.10414,0080.03%
2022/08/18251.30251.9053.10013,9520.00%
2022/08/17451.201751.5651.20-1313,787-0.09%
2022/08/161249.88449.5950.10813,6230.06%
2022/08/15449.081249.3849.60-813,684-0.06%
2022/08/12247.2300.0047.55213,8610.01%
2022/08/111147.63649.4747.55513,8890.04%
2022/08/10250.03849.7649.10-613,809-0.04%
2022/08/09650.77151.0051.20513,6670.04%
2022/08/04248.08648.2249.10-413,131-0.03%
2022/08/03148.70547.3047.50-412,998-0.03%
2022/08/02149.30349.5249.65-212,834-0.02%
2022/08/01849.90149.9550.00712,7390.05%
2022/07/291050.311050.0050.20012,6410.00%
2022/07/28249.6800.0048.65212,4370.02%
2022/07/27148.60249.0048.95-112,339-0.01%
2022/07/25148.50148.8548.80012,1950.00%
2022/07/22649.18648.2948.20012,0990.00%
2022/07/21547.50246.7047.50311,8690.03%
2022/07/20247.60347.3547.25-111,752-0.01%
2022/07/19347.681746.7346.60-1411,544-0.12%
2022/07/18649.0800.0048.15611,2460.05%
2022/07/15450.442349.6751.20-1910,807-0.18%
2022/07/14546.1500.0047.50510,1240.05%
2022/07/13147.4000.0047.3519,9300.01%
2022/07/12247.55247.9547.6509,8290.00%
2022/07/11549.100.249.8048.654.89,6930.05%
2022/07/08949.92450.1049.4059,5250.05%
2022/07/0710.248.43648.8950.404.29,0520.05%
2022/07/061846.92846.7846.25108,6360.12%
2022/07/05646.70547.4347.1018,4790.01%
2022/07/0400.00145.6045.25-18,261-0.01%
2022/06/301149.53850.3649.3537,8220.04%
2022/06/29549.681150.1751.80-67,470-0.08%
2022/06/28347.68747.8348.35-46,889-0.06%
2022/06/27246.1820.345.8246.25-18.36,584-0.28%
2022/06/24545.70146.3044.5546,3850.06%
2022/06/23444.71844.6444.50-46,204-0.06%
2022/06/223.345.03645.4444.50-2.86,034-0.05%
2022/06/211645.39545.7145.25115,8620.19%
2022/06/20143.70145.1042.6505,5730.00%
2022/06/17444.20244.2544.9025,3650.04%
2022/06/16744.012944.3543.90-225,048-0.44%
2022/06/15342.90542.8143.80-24,540-0.04%
2022/06/1400.00141.3541.20-14,137-0.02%
2022/06/132642.02441.7541.90224,0090.55%
2022/06/1000.00141.5041.50-13,821-0.03%
2022/06/08141.55641.2841.80-53,655-0.14%
2022/06/0700.00841.1640.65-83,489-0.23%
2022/06/06440.01339.8039.6513,2970.03%
2022/06/0200.00341.0841.10-33,126-0.10%
2022/05/31739.83239.6040.0052,7610.18%
2022/05/30539.94239.9039.9032,6220.11%
2022/05/27238.25239.0038.5002,3700.00%
2022/05/26538.70239.1338.6532,2880.13%
2022/05/24638.62838.6638.50-21,983-0.10%
2022/05/233338.003038.3438.8031,8430.16%
2022/05/20137.65537.7938.15-41,458-0.27%
2022/05/19236.20137.4537.2011,1330.09%
2022/05/1800.00336.6236.65-3964-0.31%
2022/04/26133.0500.0033.0016870.15%
2022/04/1800.00232.9332.95-2631-0.32%
2022/04/1300.00232.3032.25-2612-0.33%
2022/04/1200.00131.6032.00-1615-0.16%
2022/03/3100.00132.4032.15-1599-0.17%
2022/03/1600.008231.2031.30-82595-13.76%
2022/03/118230.6700.0030.608258414.04%
2022/03/08231.0500.0031.0525230.38%
2022/03/03232.6500.0032.6525190.39%
2022/03/02332.8000.0032.7035260.57%
2022/03/01332.8500.0032.8035280.57%
2022/02/21133.3500.0033.4015650.18%
2022/02/1700.00133.1033.00-1582-0.17%
2022/01/17232.5000.0032.5025630.36%
2021/12/030.133.3000.0033.200.16750.01%
2021/12/0200.00233.0033.00-2681-0.29%
2021/11/2900.00232.5533.00-2675-0.30%
2021/11/190.333.3500.0033.250.36370.05%
2021/11/160.333.6000.0033.550.36160.05%
2021/10/2000.00234.6534.80-2833-0.24%
2021/10/19235.0000.0035.0029980.20%
2021/10/1200.00132.9532.90-11,118-0.09%
2021/09/16134.30133.9034.3001,3540.00%
2021/09/08233.7000.0033.3521,5360.13%
2021/08/04136.0000.0036.1011,7920.06%
2021/08/02236.2300.0036.5021,8070.11%
2021/07/23538.56438.7538.5011,7620.06%
2021/07/2200.00336.8036.65-31,606-0.19%
2021/07/2000.00336.8036.65-31,613-0.19%
2021/07/0600.00535.9935.85-51,930-0.26%
2021/07/0500.00135.8035.85-11,950-0.05%
2021/07/0200.00436.6036.20-41,971-0.20%
2021/07/0100.00436.2036.50-41,994-0.20%
2021/06/25535.3800.0035.5551,9250.26%
2021/06/22133.8000.0033.7511,8540.05%
2021/06/1500.00234.3034.35-21,728-0.12%
2021/06/11134.5500.0034.5511,7510.06%
2021/06/10134.4500.0034.4511,7700.06%
2021/06/0800.001034.0033.90-101,791-0.56%
2021/05/2800.00132.4532.80-11,772-0.06%
2021/05/2700.008032.0432.15-801,772-4.51%
2021/05/26132.5000.0032.5011,7760.06%
2021/05/258032.3500.0032.35801,7984.45%
2021/05/21132.0000.0032.1011,8020.06%
2021/05/1700.00131.4031.00-11,835-0.05%
2021/05/11136.4500.0035.6011,7530.06%
2021/05/1000.00137.2036.90-11,739-0.06%
2021/05/0700.00136.9036.85-11,747-0.06%
2021/05/05336.280.136.4536.452.91,7570.16%
2021/05/04135.75236.8035.85-11,766-0.06%
2021/05/03537.6500.0037.1551,7370.29%
2021/04/29538.4500.0038.0551,7410.29%
2021/04/26238.2000.0038.5021,7330.12%
2021/04/22137.95338.1037.95-21,771-0.11%
2021/04/2000.001039.3939.85-101,717-0.58%
2021/04/1900.00539.4040.00-51,672-0.30%
2021/04/16238.55138.1038.5011,5730.06%
2021/04/15336.6500.0036.8531,4780.20%
2021/04/1400.00536.2036.15-51,463-0.34%
2021/04/1200.00436.6836.85-41,494-0.27%
2021/04/08235.6500.0036.3521,4960.13%
2021/04/070.335.65135.7035.65-0.71,474-0.05%
2021/04/01436.1500.0036.0041,4600.27%
2021/03/31136.1000.0036.2511,4510.07%
2021/03/24136.6000.0036.6011,4070.07%
2021/03/1700.00137.2036.85-11,419-0.07%
2021/03/1600.000.436.5036.75-0.41,399-0.03%
2021/03/10136.3500.0036.4511,3250.08%
2021/03/04336.4000.0036.4031,3450.22%
2021/03/02136.4500.0036.1011,3290.08%
2021/02/26136.60136.9536.9501,3170.00%
2021/02/2500.00136.9037.20-11,303-0.08%
2021/02/24136.4000.0036.4011,2820.08%
2021/02/2300.00136.6536.70-11,267-0.08%
2021/02/22335.8500.0036.4031,2380.24%
2021/02/1800.00135.4035.50-11,203-0.08%
2021/02/02135.3500.0035.3011,1540.09%
2021/01/2800.00336.1336.10-31,131-0.27%
2021/01/27335.40135.5035.5021,1100.18%
2021/01/2500.003034.8134.95-301,077-2.78%
2021/01/22334.95134.9535.0021,0710.19%
2021/01/21435.35135.3035.2031,0490.29%
2021/01/2000.00235.7035.60-21,038-0.19%
2021/01/18236.5500.0036.6521,0340.19%
2021/01/15837.4700.0037.4081,0130.79%
2021/01/13239.30239.5039.4509910.00%
2021/01/11239.80139.4039.4519820.10%
2021/01/07138.6000.0039.0019810.10%
2021/01/0600.001038.9038.50-10980-1.02%
2021/01/0400.00139.8040.20-1913-0.11%
2020/12/31138.6000.0039.0018700.11%
2020/12/29138.8000.0038.8018510.12%
2020/12/28238.7000.0038.8028360.24%
2020/12/2500.00138.3037.95-1819-0.12%
2020/12/23237.7500.0037.8028230.24%
2020/12/14637.9500.0037.9568570.70%
2020/12/10438.2000.0037.8548390.48%
2020/11/26138.7000.0038.7019440.11%
2020/11/2000.00438.5538.60-4982-0.41%
2020/10/2200.00239.3339.50-21,142-0.18%
2020/10/1400.00237.4037.20-21,067-0.19%
2020/09/24335.5700.0035.5031,1450.26%
2020/09/1100.008037.0436.90-801,249-6.40%
2020/09/102037.8000.0037.40201,2471.60%
2020/09/086037.9000.0037.95601,2594.76%
2020/09/03138.4500.0039.2511,3030.08%
2020/09/02139.70139.2038.6001,3050.00%
2020/08/28137.8500.0037.7011,3240.08%
2020/08/2500.00137.2537.55-11,371-0.07%
2020/08/2000.00236.4036.35-21,380-0.14%
2020/08/1800.00237.8037.65-21,392-0.14%
2020/08/11137.8500.0037.7011,5210.07%
2020/08/1000.00137.6037.55-11,522-0.07%
2020/08/0700.00236.8537.20-21,539-0.13%
2020/08/0500.00235.8536.20-21,595-0.13%
2020/07/30234.6000.0034.5021,6810.12%
2020/07/29234.0000.0033.8521,6900.12%
2020/07/1400.00237.0536.95-21,812-0.11%
2020/07/0900.00237.8037.60-21,884-0.11%
2020/07/080.437.35537.1537.35-4.61,872-0.25%
2020/07/0600.00337.7537.95-31,910-0.16%
2020/06/29236.5000.0036.4521,9960.10%
2020/06/22139.5500.0039.8012,0230.05%
2020/06/1700.00539.6540.00-52,037-0.25%
2020/06/10139.1500.0039.4512,1310.05%
2020/06/05140.45141.0041.0502,0870.00%
2020/06/0400.00140.0039.80-12,069-0.05%
2020/06/0100.000.338.0538.00-0.31,985-0.01%
2020/05/28537.50137.7037.2041,9610.20%
2020/05/22236.85437.4537.65-21,939-0.10%
2020/05/21238.20538.0837.60-31,908-0.16%
2020/05/19536.2000.0036.3551,7980.28%
2020/05/13436.1400.0036.0041,7470.23%
2020/05/1200.00636.5936.95-61,723-0.35%
2020/05/11535.504434.7935.75-391,659-2.35%
2020/05/0800.002534.5034.35-251,620-1.54%
2020/05/076934.21234.1034.30671,6084.16%
2020/05/06234.03234.1534.0001,6050.00%
2020/05/0400.009534.8034.70-951,560-6.09%
2020/04/2900.00634.7534.75-61,523-0.39%
2020/04/28634.5500.0034.5561,5090.40%
2020/04/2700.00234.0534.35-21,523-0.13%
2020/04/241033.7000.0033.75101,5080.66%
2020/04/238533.90233.9033.90831,5175.47%
2020/04/21233.759533.5033.50-931,518-6.13%
2020/04/17233.88134.3533.7011,4770.07%
2020/04/161833.7400.0033.80181,4561.24%
2020/04/1500.001134.5934.60-111,423-0.77%
2020/04/14234.2500.0034.2521,3940.14%
2020/04/131133.7800.0033.75111,3800.80%
2020/04/108034.0500.0034.00801,3795.80%
2020/04/09333.4000.0033.6531,3670.22%
2020/03/3000.005.231.3131.45-5.21,205-0.43%
2020/03/2700.00131.0530.90-11,170-0.09%
2020/03/23126.8000.0026.9011,1060.09%
2020/03/18429.45129.5029.0531,1070.27%
2020/03/171530.1700.0029.70151,1221.34%
2020/03/13132.2000.0033.3011,0830.09%
2020/03/030.338.8500.0038.800.31,0920.03%
2020/03/02238.4000.0038.1021,1200.18%
2020/02/27139.6500.0038.9511,1100.09%
2020/02/120.341.5000.0041.500.31,1130.03%
2020/02/0700.00141.0540.95-11,127-0.09%
2020/02/03140.0000.0040.9011,1360.09%
2020/01/30142.5000.0041.7511,1280.09%
2020/01/1500.00146.2045.80-11,122-0.09%
2020/01/1400.00146.0046.00-11,133-0.09%
2020/01/130.545.7500.0045.900.51,1420.04%
2020/01/10145.6500.0045.6011,1820.08%
2020/01/0900.00246.1845.95-21,196-0.17%
2020/01/08245.58146.2045.5011,2180.08%
2020/01/06145.5000.0045.5011,2640.08%
2019/12/2700.00246.9846.90-21,276-0.16%
2019/12/2500.00147.0047.00-11,295-0.08%
2019/12/23546.5000.0046.4551,3190.38%
2019/12/1900.00147.0547.00-11,312-0.08%
2019/12/1800.00646.9147.00-61,340-0.45%
2019/12/17646.16346.0546.0031,3520.22%
2019/12/16446.88146.9546.9531,3550.22%
2019/12/1200.00446.3146.55-41,367-0.29%
2019/12/10145.55246.2545.55-11,388-0.07%
2019/12/09545.5600.0045.8551,4510.34%
2019/12/06145.5000.0045.1011,4360.07%
2019/12/0500.00245.1345.45-21,433-0.14%
2019/12/04244.55145.1044.6511,4130.07%
2019/12/03144.5500.0044.6511,4050.07%
2019/11/28145.20344.8845.25-21,423-0.14%
2019/11/27344.0800.0044.3531,4190.21%
2019/11/21145.3500.0045.4011,4150.07%
2019/11/19245.7500.0045.8521,4270.14%
2019/11/15146.05246.4846.00-11,440-0.07%
2019/11/14445.8400.0046.1541,4490.28%
2019/11/13246.1300.0046.1521,4520.14%
2019/11/1100.00147.0047.05-11,467-0.07%
2019/11/04246.78146.9546.9011,4600.07%
2019/11/01147.7500.0046.9011,4500.07%
2019/10/31147.15147.7547.5001,4490.00%
2019/10/3000.00347.4047.60-31,458-0.21%
2019/10/29146.451046.7347.00-91,454-0.62%
2019/10/28146.851046.9047.00-91,457-0.62%
2019/10/2400.00647.6248.25-61,459-0.41%
2019/10/2300.00147.0046.90-11,443-0.07%
2019/10/22146.8000.0047.2011,4540.07%
2019/10/18946.3900.0046.0091,4490.62%
2019/10/1700.00147.4047.20-11,434-0.07%
2019/10/16146.10146.9547.2501,4520.00%
2019/10/151147.14246.6847.0091,4510.62%
2019/10/08246.031046.4045.65-81,454-0.55%
2019/10/07146.3500.0046.4011,4910.07%
2019/10/04147.2500.0046.9511,5080.07%
2019/09/26247.7300.0047.4521,5700.13%
2019/09/23147.85148.5048.0501,5930.00%
2019/09/20749.0800.0048.5571,5700.45%
2019/09/192149.78249.9550.00191,5381.24%
2019/09/18149.05149.5049.2001,4900.00%
2019/09/1700.00149.0549.05-11,458-0.07%
2019/09/16247.98248.3548.6001,4320.00%
2019/09/12147.50148.3548.3001,4130.00%
2019/09/1100.00847.0647.80-81,398-0.57%
2019/09/06145.9000.0045.9011,3440.07%
2019/09/03146.5500.0046.4511,3570.07%
2019/09/0200.00346.6047.30-31,359-0.22%
2019/08/30145.70146.4545.4001,3200.00%
2019/08/12243.80143.8043.8011,2360.08%
2019/08/01145.4000.0044.6511,3120.08%
2019/07/3000.00246.3545.75-21,336-0.15%
2019/07/2200.00345.7046.00-31,721-0.17%
2019/07/17147.60147.4047.6001,8620.00%
2019/07/15147.0000.0047.0011,9860.05%
2019/07/12147.0500.0047.0512,0600.05%
2019/07/1100.00146.5047.00-12,161-0.05%
2019/06/03143.0000.0042.9012,5460.04%
2019/05/2800.00143.7043.70-12,641-0.04%
2019/05/02144.85345.8745.70-22,436-0.08%
2019/04/25244.0500.0044.1022,1410.09%
2019/04/2400.00243.2543.20-22,081-0.10%
2019/04/22644.8700.0044.1561,9780.30%
2019/04/19144.10244.4044.50-11,898-0.05%
2019/04/16142.80142.6042.6001,6160.00%
2019/04/1500.00142.9041.95-11,561-0.06%
2019/04/0800.00540.9040.85-51,342-0.37%
2019/03/2700.00139.6539.55-11,269-0.08%
2019/03/26139.4000.0039.4011,2750.08%
2019/03/22141.6000.0041.0011,2220.08%
2019/03/2000.00441.5541.95-41,217-0.33%
2019/03/1900.00541.6041.65-51,093-0.46%
2019/02/2600.00138.5538.65-1982-0.10%
2019/02/25438.701038.5038.85-6985-0.61%
2019/02/221038.3300.0038.25109801.02%
2019/02/14138.5500.0038.7511,2330.08%
2019/01/2200.00239.2039.20-21,278-0.16%
2018/12/2000.00237.5037.10-21,514-0.13%
2018/12/12238.0000.0038.3521,5340.13%
2018/11/3000.00140.1039.60-11,466-0.07%
2018/11/27140.4000.0040.2511,4280.07%
2018/11/2300.00140.8040.00-11,391-0.07%
2018/11/21141.10141.6041.4001,3660.00%
2018/11/2000.001041.4341.15-101,347-0.74%
2018/11/19442.49141.9042.3531,3470.22%
2018/11/16341.2200.0041.4031,2740.24%
2018/11/15537.6500.0037.6551,1150.45%
2018/11/1200.00134.5034.70-11,068-0.09%
2018/11/0900.00135.2034.75-11,068-0.09%
2018/10/2900.00132.8032.95-11,120-0.09%
2018/10/18136.0500.0036.2011,2300.08%
2018/10/17237.1500.0036.8521,2350.16%
2018/10/1200.00140.2540.75-11,285-0.08%
2018/10/09142.55142.9042.1001,3910.00%
2018/10/05140.2000.0040.6011,4460.07%
2018/10/0100.00142.2042.50-11,513-0.07%
2018/09/2700.00143.2543.20-11,574-0.06%
2018/09/2500.00143.5543.55-11,606-0.06%
2018/09/18342.10141.8041.7021,6400.12%
2018/09/13141.1000.0041.4011,6350.06%
2018/09/1200.00141.0041.35-11,639-0.06%
2018/09/1100.00240.6541.00-21,645-0.12%
2018/09/10141.0000.0040.7511,6390.06%
2018/09/04243.00142.9542.9011,6890.06%
2018/09/03243.60343.6343.60-11,681-0.06%
2018/08/2000.00246.0045.35-21,759-0.11%
2018/08/13745.14344.8045.5541,7950.22%
2018/08/0700.00146.2046.20-11,761-0.06%
2018/08/0300.00146.3546.30-11,766-0.06%
2018/08/02447.06346.7246.7011,7450.06%
2018/08/01145.50345.6546.10-21,659-0.12%
2018/07/30244.1000.0044.2021,6100.12%
2018/07/24644.6000.0044.3561,5860.38%
2018/07/2300.00145.3045.30-11,556-0.06%
2018/07/1800.00543.4243.55-51,430-0.35%
2018/07/16444.6400.0044.3541,2880.31%
2018/07/13345.0000.0044.7031,2520.24%
2018/07/06342.9500.0043.0031,1570.26%
2018/07/05143.75143.9543.3501,1480.00%
2018/07/04144.8500.0044.6511,1220.09%
2018/06/21549.4500.0049.4051,0000.50%
2018/06/2000.00149.3549.45-11,003-0.10%
2018/06/070.251.0000.0051.200.29080.02%
2018/06/061050.7000.0050.70108711.15%
2018/06/050.150.4000.0050.300.18810.01%
2018/06/0400.00150.7050.80-1873-0.11%
2018/06/0100.00250.3050.30-2869-0.23%
2018/05/29151.0000.0050.7018520.12%
2018/05/2800.00551.0651.20-5858-0.58%
2018/05/25150.2000.0050.4018560.12%
2018/05/223851.1100.0050.90388314.57%
2018/05/1800.00150.9050.90-1838-0.12%
2018/05/170.450.9000.0051.100.48520.04%
2018/05/1600.00150.9051.00-1870-0.11%
2018/04/26154.2000.0053.8011,1490.09%
2018/04/2400.00254.5054.00-21,156-0.17%
2018/04/17254.2000.0053.7021,2460.16%
2018/04/111054.80554.9254.9051,3390.37%
2018/04/1000.00154.1054.20-11,321-0.08%
2018/03/2300.00252.0051.90-21,410-0.14%
2018/03/16153.9000.0053.5011,4820.07%
2018/03/14153.60353.9054.30-21,497-0.13%
2018/03/09252.80153.1053.1011,5170.07%
2018/03/07252.6000.0052.3021,5410.13%
2018/03/02152.5000.0052.3011,5860.06%
2018/03/01152.7000.0053.0011,5860.06%
2018/02/09051.3000.0051.0001,7050.00%
2018/02/01253.3000.0053.2021,7850.11%
2018/01/31153.002152.9553.70-201,843-1.08%
2018/01/30353.70153.2052.7021,8370.11%
2018/01/262055.2000.0055.00201,7741.13%
2018/01/23255.7000.0055.4021,7840.11%
2018/01/181.356.8800.0056.801.31,7930.07%
2018/01/1700.00256.6557.20-21,805-0.11%
2018/01/15255.5000.0055.3021,8940.11%
2018/01/09158.0000.0057.0012,0400.05%
2018/01/0800.00259.5558.50-22,059-0.10%
2018/01/05157.8000.0058.3012,0360.05%
2018/01/04157.90158.0057.7002,1020.00%
2018/01/03157.8000.0057.8012,1540.05%
東陽 相關文章