儒鴻 (1476)-凱基-豐中券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
542
漲跌
▲12
漲幅
+2.26%
成交量
602張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	2	521.01	519.00	-2	421	-0.48%
2025/01/13	1	505.00	0.1	509.00	514.00	0.9	418	0.22%
2025/01/10	1	509.00	0	0.00	513.00	1	415	0.24%
2025/01/08	0	0.00	1	526.00	521.00	-1	419	-0.24%
2025/01/07	0	0.00	0	518.00	517.00	0	417	0.00%
2025/01/06	0	514.00	0	0.00	519.00	0	430	0.00%
2025/01/03	0	0.00	0	509.36	506.00	0	436	0.00%
2025/01/02	0	0.00	4	513.99	510.00	-4	437	-0.92%
2024/12/31	1	500.00	1	500.00	509.00	0	435	0.00%
2024/12/25	1	505.00	0	0.00	506.00	1	458	0.22%
2024/12/24	0	0.00	1	508.00	507.00	-1	472	-0.21%
2024/12/20	1	497.52	0	0.00	501.00	1	497	0.20%
2024/12/19	1	502.97	2	497.50	497.50	-1	497	-0.20%
2024/12/18	2	507.00	0	0.00	509.00	2	507	0.39%
2024/12/16	1	521.00	0	0.00	516.00	1	510	0.20%
2024/12/13	1	525.00	0	0.00	525.00	1	507	0.20%
2024/12/12	0	523.40	0	0.00	521.00	0	512	0.00%
2024/12/10	0	523.00	1	531.00	531.00	-1	513	-0.19%
2024/12/09	1	524.02	0	0.00	527.00	1	517	0.20%
2024/12/06	0	528.00	0	0.00	528.00	0	520	0.00%
2024/12/04	1.1	523.29	0	0.00	531.00	1.1	517	0.21%
2024/11/25	0	0.00	1	550.00	546.00	-1	518	-0.19%
2024/11/22	1	545.00	0	0.00	544.00	1	518	0.19%
2024/11/21	0	0.00	0.1	545.00	541.00	-0.1	517	-0.02%
2024/11/08	0	0.00	1.1	580.64	580.00	-1.1	558	-0.20%
2024/11/05	0	0.00	0	541.00	543.00	0	567	-0.01%
2024/11/04	0	0.00	1	527.00	529.00	-1	570	-0.18%
2024/11/01	1	520.09	0	0.00	517.00	1	579	0.18%
2024/10/29	0	536.70	0	0.00	537.00	0	578	0.00%
2024/10/16	0	0.00	1	543.00	553.00	-1	611	-0.16%
2024/10/15	1	550.00	0	0.00	550.00	1	611	0.16%
2024/09/20	0	0.00	2	552.50	555.00	-2	727	-0.27%
2024/09/19	0	0.00	0.2	539.20	546.00	-0.2	723	-0.02%
2024/09/18	0	0.00	1.1	548.54	546.00	-1.1	727	-0.15%
2024/09/13	0	0.00	0	533.00	536.00	0	730	0.00%
2024/09/12	0	520.00	0	0.00	527.00	0	733	0.00%
2024/09/11	0	0.00	0	530.00	515.00	0	742	0.00%
2024/09/05	0	0.00	1	541.00	522.00	-1	756	-0.13%
2024/09/04	0	522.00	0	0.00	518.00	0	766	0.00%
2024/09/03	0	531.00	0	0.00	534.00	0	805	0.00%
2024/09/02	0	530.00	0	0.00	532.00	0	831	0.00%
2024/08/30	0	535.00	0	0.00	536.00	0	840	0.00%
2024/08/29	0	0.00	0	526.00	525.00	0	829	0.00%
2024/08/28	0	531.00	0	532.67	531.00	0	833	0.00%
2024/08/27	0	531.00	0	534.67	538.00	0	849	0.00%
2024/08/26	0	0.00	0.1	539.57	539.00	-0.1	853	-0.01%
2024/08/23	0	522.00	0	530.00	528.00	0	858	0.00%
2024/08/22	0	0.00	0	531.50	530.00	0	863	0.00%
2024/08/21	0	0.00	0	532.25	534.00	0	880	0.00%
2024/08/20	0	519.67	0	0.00	517.00	0	904	0.00%
2024/08/16	0	0.00	0.1	520.57	529.00	-0.1	929	-0.02%
2024/08/15	0	0.00	0	501.50	495.50	0	917	0.00%
2024/08/14	0	495.00	0	0.00	501.00	0	911	0.00%
2024/08/13	0	490.50	0	505.00	492.00	0	907	0.00%
2024/08/09	0.1	499.46	0	0.00	497.50	0.1	891	0.01%
2024/08/08	0.1	500.30	0.1	539.00	500.00	0	872	0.00%
2024/08/07	0	485.50	0	504.85	506.00	0	866	-0.01%
2024/08/06	0	476.50	0	500.00	484.00	0	861	0.00%
2024/08/05	0	495.00	0.1	498.00	490.00	-0.1	858	-0.01%
2024/08/02	0	523.67	0	0.00	524.00	0	847	0.00%
2024/08/01	0	0.00	0	541.51	541.00	0	852	0.00%
2024/07/31	0	528.00	0	0.00	528.00	0	854	0.00%
2024/07/30	0	522.00	0	0.00	528.00	0	862	0.00%
2024/07/29	0.1	528.17	0	0.00	528.00	0.1	874	0.01%
2024/07/26	0.1	516.31	0	0.00	520.00	0.1	873	0.01%
2024/07/23	0	535.00	0	0.00	540.00	0	863	0.00%
2024/07/22	0.1	536.86	0	0.00	536.00	0.1	866	0.01%
2024/07/19	0	540.00	0	0.00	548.00	0	868	0.00%
2024/07/18	0	545.00	0	0.00	550.00	0	873	0.00%
2024/07/17	0.1	550.29	0	0.00	548.00	0.1	881	0.01%
2024/07/16	0	0.00	0.1	547.00	543.00	-0.1	895	-0.01%
2024/07/12	0	541.00	0	0.00	540.00	0	910	0.00%
2024/07/11	0.1	541.00	0	0.00	541.00	0.1	925	0.01%
2024/07/09	0	0.00	0.1	555.00	553.00	-0.1	920	-0.01%
2024/07/08	0	0.00	0	541.00	544.00	0	910	0.00%
2024/07/05	0	0.00	2.1	536.09	536.00	-2.1	898	-0.23%
2024/07/04	0	0.00	3	529.00	524.00	-3	884	-0.34%
2024/07/03	1	503.00	0	523.00	521.00	1	880	0.11%
2024/07/02	0.1	503.66	0	0.00	496.50	0.1	858	0.01%
2024/07/01	1.1	513.84	0	0.00	513.00	1.1	840	0.13%
2024/06/28	1	529.00	0	0.00	529.00	1	824	0.12%
2024/06/26	1	533.00	0	0.00	533.00	1	807	0.12%
2024/06/25	1	533.00	1	545.00	540.00	0	798	0.00%
2024/06/24	1	541.00	0	0.00	538.00	1	790	0.13%
2024/06/21	1	528.00	0	0.00	528.00	1	789	0.13%
2024/06/20	0	0.00	0.5	529.00	534.00	-0.5	785	-0.06%
2024/06/13	0	0.00	0.1	533.82	538.00	-0.1	806	-0.01%
2024/06/12	0	0.00	0	536.67	535.00	0	803	0.00%
2024/06/11	0	0.00	0	541.00	539.00	0	809	0.00%
2024/06/07	0.5	547.00	0.1	544.83	551.00	0.4	797	0.05%
2024/06/06	0	0.00	2.1	514.69	524.00	-2.1	754	-0.28%
2024/06/05	0	0.00	0	499.33	499.50	0	731	0.00%
2024/06/04	0	496.00	0	0.00	491.50	0	736	0.00%
2024/06/03	0	493.50	0	0.00	495.00	0	729	0.00%
2024/05/31	0	0.00	0.1	489.50	485.00	-0.1	723	-0.01%
2024/05/30	0	0.00	1.1	482.07	482.00	-1.1	709	-0.15%
2024/05/29	0	0.00	0	490.00	485.00	0	707	0.00%
2024/05/27	2	478.01	0	0.00	478.00	2	711	0.28%
2024/05/24	0.1	491.00	2	490.25	487.50	-2	694	-0.28%
2024/05/23	0	0.00	1	476.00	476.50	-1	666	-0.15%
2024/05/22	2	465.50	0	0.00	466.00	2	656	0.30%
2024/05/21	1.2	476.26	0	0.00	466.00	1.2	645	0.19%
2024/05/20	0	484.25	0	0.00	482.50	0	638	0.01%
2024/05/17	0	486.00	0	499.00	487.00	0	650	0.00%
2024/05/16	0.1	489.70	0	0.00	487.50	0.1	680	0.01%
2024/05/13	1	487.00	0	0.00	487.00	1	696	0.14%
2024/05/10	0	0.00	0	500.00	488.00	0	700	0.00%
2024/05/09	0	487.00	0	0.00	485.00	0	705	0.00%
2024/05/08	0	490.50	0	0.00	490.50	0	702	0.00%
2024/05/07	0	487.75	1	489.38	490.50	-1	703	-0.14%
2024/05/06	0	496.00	0	0.00	497.50	0	692	0.00%
2024/05/03	0.1	497.67	0	0.00	495.00	0.1	688	0.01%
2024/05/02	1.1	496.99	0	511.00	495.00	1.1	685	0.16%
2024/04/30	0	0.00	0	519.00	515.00	0	680	0.00%
2024/04/29	0	0.00	1	519.97	519.00	-1	680	-0.15%
2024/04/26	2	514.00	0	516.00	512.00	2	677	0.29%
2024/04/24	0	508.00	0	518.00	511.00	0	674	0.00%
2024/04/19	0	0.00	2	491.00	487.00	-2	644	-0.31%
2024/04/18	0	491.50	1	496.00	500.00	-1	629	-0.16%
2024/04/17	1.1	489.33	0	506.00	495.00	1.1	619	0.17%
2024/04/16	0	0.00	1	507.00	505.00	-1	595	-0.17%
2024/04/15	1	515.00	1	519.00	513.00	0	597	0.00%
2024/04/12	2	532.00	0	0.00	527.00	2	592	0.34%
2024/04/11	1	538.00	1	545.00	538.00	0	582	0.00%
2024/04/10	0	0.00	1	554.00	554.00	-1	576	-0.17%
2024/04/09	0	544.00	0	0.00	545.00	0	576	0.00%
2024/04/08	0	546.00	0	0.00	545.00	0	576	0.00%
2024/04/03	0	0.00	0	549.00	546.00	0	573	0.00%
2024/04/02	1	547.00	0	0.00	549.00	1	569	0.18%
2024/04/01	3	544.00	0	0.00	543.00	3	570	0.53%
2024/03/22	1	534.04	1	543.00	541.00	0	563	0.00%
2024/03/21	1	553.00	0	0.00	549.00	1	549	0.18%
2024/03/20	0	554.20	0	0.00	552.00	0	556	0.00%
2024/03/19	1	555.03	0	0.00	552.00	1	550	0.18%
2024/03/15	0	0.00	0.1	573.00	574.00	-0.1	551	-0.02%
2024/03/14	0	0.00	0	573.00	579.00	0	547	0.00%
2024/03/13	0	563.00	0	0.00	560.00	0	539	0.00%
2024/03/11	0	0.00	1	567.00	565.00	-1	535	-0.19%
2024/03/08	1	569.99	0	0.00	568.00	1	540	0.19%
2024/03/01	0	0.00	1	555.00	564.00	-1	557	-0.18%
2024/02/26	1	526.00	0	0.00	530.00	1	539	0.19%
2024/02/23	1	534.00	0	0.00	534.00	1	530	0.19%
2024/02/20	0	541.00	2	540.51	544.00	-2	525	-0.38%
2024/02/19	2	521.04	0	0.00	521.00	2	511	0.40%