聚陽 (1477)-凱基-豐中券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
312.0
漲跌
▼2.5
漲幅
-0.79%
成交量
1,617張
產業
上市紡織類股
727人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	317.00	0	0.00	315.00	0	1,668	0.00%
2024/12/13	0	304.50	0	0.00	306.50	0	1,650	0.00%
2024/12/09	0	307.86	0	0.00	306.50	0	1,675	0.00%
2024/12/04	0.2	311.05	0	0.00	312.50	0.2	1,724	0.01%
2024/11/20	0.1	309.00	0	0.00	308.50	0.1	1,746	0.00%
2024/11/19	0.1	319.50	0	0.00	321.00	0.1	1,715	0.01%
2024/11/01	0	316.25	1	322.84	314.00	-1	1,875	-0.05%
2024/10/29	0	341.00	0	0.00	343.00	0	1,824	0.00%
2024/10/25	0	0.00	0	350.00	349.50	0	1,833	0.00%
2024/10/23	0.1	348.00	0.8	348.09	348.50	-0.7	1,856	-0.04%
2024/10/22	0.1	351.50	0	0.00	347.00	0.1	1,871	0.00%
2024/10/21	0	362.40	0	362.50	364.00	0	1,858	0.00%
2024/10/17	0	362.50	0	0.00	361.50	0	1,909	0.00%
2024/10/16	0	363.50	0	0.00	366.00	0	1,925	0.00%
2024/10/15	0	368.50	3	367.00	370.00	-3	1,945	-0.15%
2024/10/14	0	367.00	0	0.00	369.00	0	1,997	0.00%
2024/10/11	0.1	362.91	0	0.00	360.00	0.1	2,030	0.01%
2024/10/09	0	363.25	1	365.00	367.00	-1	2,041	-0.05%
2024/10/07	0.1	355.67	0	0.00	358.50	0.1	2,019	0.00%
2024/09/30	0.1	353.00	0	0.00	349.00	0.1	1,999	0.00%
2024/09/27	3	352.16	1	351.50	352.00	2	2,067	0.10%
2024/09/06	1	393.50	0	0.00	394.00	1	2,033	0.05%
2024/08/16	2	376.00	0	0.00	382.00	2	1,978	0.10%
2024/08/06	0	0.00	1	344.50	353.50	-1	1,834	-0.05%
2024/08/05	0	0.00	1	382.00	382.00	-1	1,746	-0.06%
2024/08/02	1	441.00	0	0.00	424.00	1	1,760	0.06%
2024/07/31	0	0.00	1	448.50	447.00	-1	1,740	-0.06%
2024/07/30	1	443.00	0	0.00	445.00	1	1,758	0.06%
2024/07/29	0	0.00	1	447.50	445.50	-1	1,745	-0.06%
2024/07/26	1	442.50	0	0.00	447.00	1	1,736	0.06%
2024/07/12	0	0.00	1	430.00	438.50	-1	1,649	-0.06%
2024/07/11	0	0.00	3	425.00	423.00	-3	1,622	-0.18%
2024/07/08	1	418.00	0	0.00	418.50	1	1,617	0.06%
2024/07/05	1	419.00	0	0.00	424.00	1	1,611	0.06%
2024/07/04	2	419.75	0	0.00	422.00	2	1,635	0.12%
2024/06/27	0	0.00	1	401.50	400.00	-1	1,413	-0.07%
2024/06/26	1	396.00	2	397.50	401.50	-1	1,458	-0.07%
2024/06/25	1	396.50	1	404.50	398.50	0	1,548	0.00%
2024/06/24	2	394.50	0	0.00	398.50	2	1,549	0.13%
2024/06/19	0	0.00	3	387.50	390.00	-3	1,577	-0.19%
2024/06/18	1	381.50	0	0.00	381.50	1	1,584	0.06%
2024/06/14	2	384.00	0	0.00	383.50	2	1,609	0.12%
2024/04/19	0	0.00	0.1	380.00	380.50	-0.1	1,709	-0.01%
2024/04/09	1	373.00	0	0.00	376.00	1	1,813	0.06%
2024/03/29	0	0.00	1	366.00	371.50	-1	1,775	-0.06%
2024/03/28	1	360.00	0	0.00	365.50	1	1,739	0.06%
2024/03/14	0	0.00	1	394.00	397.50	-1	1,664	-0.06%
2024/01/19	0	0.00	1	341.00	341.00	-1	2,014	-0.05%
2024/01/18	1.1	342.27	0	0.00	341.00	1.1	1,997	0.06%
2024/01/16	0	0.00	1.1	372.93	366.00	-1.1	1,878	-0.06%
2024/01/15	0	0.00	0.3	377.80	377.50	-0.3	1,858	-0.01%
2024/01/12	0	0.00	0.1	377.00	378.50	-0.1	1,855	0.00%
2024/01/10	0	0.00	2.1	365.04	367.00	-2.1	1,859	-0.11%
2024/01/05	0	0.00	0.1	354.50	354.50	-0.1	1,859	-0.01%
2024/01/04	0.1	355.50	0	0.00	356.50	0.1	1,857	0.00%
2023/12/29	0.1	353.50	0	0.00	354.50	0.1	1,816	0.00%
2023/12/26	0	0.00	1	342.00	346.00	-1	1,841	-0.05%
2023/12/25	1	335.00	0	0.00	335.00	1	1,866	0.05%
2023/12/22	1	338.02	0	0.00	338.00	1	1,877	0.05%
2023/12/13	0.2	349.00	0	0.00	349.00	0.2	1,882	0.01%
2023/12/12	0	342.50	0	0.00	343.00	0	1,887	0.00%
2023/12/11	0	345.50	0	0.00	348.00	0	1,881	0.00%
2023/12/06	0.1	349.00	1	347.50	349.00	-1	1,898	-0.05%
2023/12/05	1.1	335.79	0.1	338.50	343.50	1	1,908	0.05%
2023/12/04	0	356.50	0	0.00	356.00	0	1,835	0.00%
2023/12/01	0	357.50	0	0.00	358.00	0	1,868	0.00%
2023/11/30	0.1	360.59	0	0.00	358.00	0.1	1,939	0.00%
2023/11/29	0.1	366.06	0	0.00	365.00	0.1	1,933	0.00%
2023/11/27	0	0.00	0.1	371.50	368.50	-0.1	1,939	0.00%
2023/11/22	1.1	359.97	1	360.00	358.50	0.1	2,005	0.00%
2023/11/16	1	371.90	0	0.00	365.50	1	2,322	0.04%
2023/11/15	0.1	368.00	0	0.00	374.50	0.1	2,303	0.00%
2023/11/14	0.1	377.50	0	0.00	378.50	0.1	2,273	0.00%
2023/11/10	0.1	398.00	0	0.00	398.50	0.1	2,285	0.00%
2023/11/03	0.1	383.00	0	0.00	381.00	0.1	2,328	0.00%
2023/10/31	0	363.00	0	0.00	361.50	0	2,523	0.00%
2023/10/05	0	342.50	0	0.00	343.00	0	3,165	0.00%
2023/10/04	0	0.00	70	335.93	339.00	-70	3,206	-2.18%
2023/10/03	0	342.50	0	0.00	343.00	0	3,251	0.00%
2023/09/28	20	336.50	0	0.00	336.00	20	3,388	0.59%
2023/09/18	50	327.80	0	0.00	326.00	50	4,245	1.18%
2023/08/31	0	0.00	2	333.50	334.50	-2	4,959	-0.04%
2023/08/29	0	0.00	1	326.00	336.00	-1	5,035	-0.02%
2023/08/28	2	329.00	0	0.00	332.00	2	5,021	0.04%
2023/08/25	1	340.00	1	340.00	337.00	0	4,965	0.00%
2023/08/24	0	0.00	1	334.50	334.50	-1	4,898	-0.02%
2023/08/23	2	325.50	1	328.50	331.50	1	4,813	0.02%
2023/08/07	0	0.00	0	301.00	307.00	0	4,498	0.00%
2023/08/04	0	0.00	3	314.33	316.00	-3	4,406	-0.07%
2023/07/31	3.1	312.90	0	0.00	311.50	3.1	4,150	0.07%
2023/07/26	1	291.00	0	0.00	291.50	1	4,036	0.02%
2023/07/19	0	0.00	1	298.00	296.50	-1	3,868	-0.03%
2023/07/18	2	299.00	1	298.00	299.00	1	3,831	0.03%
2023/07/14	2.1	312.55	1	304.50	304.00	1.1	3,721	0.03%
2023/07/13	1	307.50	1	302.50	301.00	0	3,624	0.00%
2023/07/11	0	0.00	1	303.50	305.50	-1	3,546	-0.03%
2023/07/10	1	307.00	0	0.00	307.00	1	3,491	0.03%
2023/07/07	1	295.50	1	299.00	301.00	0	3,434	0.00%
2023/07/06	1	302.00	0	0.00	303.00	1	3,367	0.03%
2023/07/04	1	315.00	1	314.00	315.00	0	3,184	0.00%
2023/07/03	1	302.00	1	308.00	307.50	0	3,051	0.00%
2023/06/30	2	295.75	2.2	302.24	302.00	-0.2	2,935	-0.01%
2023/06/29	2	286.75	2	294.00	298.50	0	2,891	0.00%
2023/06/27	1	270.97	1	271.00	270.50	0	2,680	0.00%
2023/06/21	1	265.00	1	271.50	272.50	0	2,540	0.00%
2023/06/16	0	0.00	0.1	270.00	264.00	-0.1	2,051	0.00%
2023/06/15	3	253.50	3	254.00	254.00	0	1,784	0.00%
2023/06/08	3	227.50	3	229.17	227.00	0	1,668	0.00%
2023/06/05	1	234.00	0	0.00	227.50	1	1,624	0.06%
2023/05/18	0.1	225.00	0	0.00	227.00	0.1	1,627	0.01%
2023/05/16	0.1	226.00	0	0.00	225.50	0.1	1,615	0.01%
2023/05/12	0.1	226.00	0	0.00	229.50	0.1	1,623	0.01%
2023/05/11	0.1	226.00	0	0.00	226.00	0.1	1,633	0.01%
2023/03/22	0.1	229.00	0	0.00	228.50	0.1	1,775	0.01%
2023/03/14	0	0.00	0.1	216.00	214.00	-0.1	1,747	-0.01%
2023/03/09	0	0.00	4	218.00	219.00	-4	1,767	-0.23%
2023/03/08	0	0.00	1	219.00	218.50	-1	1,801	-0.06%
2023/02/17	0.1	219.00	0	0.00	215.50	0.1	1,795	0.00%
2023/02/16	5	220.00	0	0.00	221.00	5	1,814	0.28%
2023/02/10	0.1	218.50	0	0.00	216.50	0.1	1,908	0.00%
2023/02/09	0	0.00	0.1	226.50	224.00	-0.1	1,907	-0.01%
2023/02/06	0	0.00	5	222.00	221.00	-5	1,971	-0.25%
2023/02/01	5.1	214.03	0	0.00	216.50	5.1	1,883	0.27%
2023/01/16	0	0.00	1	224.50	227.00	-1	1,701	-0.06%
2023/01/13	1	230.50	0	0.00	231.50	1	1,694	0.06%
2023/01/03	0	0.00	1	227.50	225.50	-1	1,783	-0.06%
2022/12/30	1	233.00	0	0.00	233.00	1	1,764	0.06%
2022/12/29	0	0.00	1	230.50	231.00	-1	1,783	-0.06%
2022/12/20	0	0.00	0.1	232.00	231.00	-0.1	1,927	0.00%
2022/12/09	1	245.00	1	247.00	244.50	0	2,042	0.00%
2022/11/29	1	225.50	0	0.00	225.00	1	2,409	0.04%
2022/11/23	0	0.00	1	220.00	221.00	-1	2,564	-0.04%
2022/11/09	0	0.00	1	212.50	212.50	-1	2,635	-0.04%
2022/11/08	1	213.50	0	0.00	213.50	1	2,678	0.04%
2022/11/01	1	202.00	0	0.00	203.50	1	2,965	0.03%
2022/10/28	0	0.00	1	201.50	200.50	-1	3,217	-0.03%
2022/10/20	0	0.00	0.1	193.00	195.50	-0.1	3,268	0.00%
2022/10/19	0	0.00	1	202.50	201.50	-1	3,231	-0.03%
2022/10/14	1	199.00	0	0.00	199.00	1	3,194	0.03%
2022/10/12	0	0.00	1	201.00	201.00	-1	3,168	-0.03%
2022/10/06	0	0.00	9	193.50	198.50	-9	3,163	-0.28%
2022/10/05	9	190.00	0	0.00	191.00	9	3,175	0.28%
2022/09/30	0.1	185.00	0	0.00	183.50	0.1	3,153	0.00%
2022/09/28	0.6	190.09	0	0.00	189.00	0.6	3,074	0.02%
2022/09/26	0.5	189.18	0	0.00	190.00	0.5	3,067	0.02%
2022/09/16	1	210.50	2	206.25	204.50	-1	3,205	-0.03%
2022/09/14	1	204.50	0	0.00	205.00	1	3,106	0.03%
2022/09/13	1.1	203.98	2	205.50	204.50	-1	3,024	-0.03%
2022/09/12	0	0.00	1.2	197.92	197.00	-1.2	2,939	-0.04%
2022/09/08	0	0.00	1	196.00	198.00	-1	2,944	-0.03%
2022/09/07	0.1	188.00	0	0.00	188.50	0.1	2,903	0.00%
2022/09/06	1	187.00	0	0.00	187.00	1	2,892	0.03%
2022/09/05	0	0.00	1	196.00	189.00	-1	2,842	-0.04%
2022/09/02	0.1	188.00	0	0.00	185.00	0.1	2,699	0.00%
2022/09/01	0	0.00	1	185.00	185.00	-1	2,625	-0.04%
2022/08/30	1	178.00	0	179.50	178.00	1	2,530	0.04%
2022/08/25	0	0.00	1	187.00	187.00	-1	2,480	-0.04%
2022/08/24	0	0.00	1	183.00	183.00	-1	2,416	-0.04%
2022/08/19	1	180.00	0	0.00	178.00	1	2,342	0.04%
2022/08/18	0	0.00	8.3	179.40	181.50	-8.3	2,331	-0.36%
2022/08/15	1	183.00	0	0.00	185.00	1	2,270	0.04%
2022/08/12	1	182.50	3	179.17	184.00	-2	2,216	-0.09%
2022/08/08	1	164.50	0	0.00	162.50	1	1,840	0.05%
2022/08/05	8	162.13	3	159.33	162.50	5	1,816	0.28%
2022/07/29	1	141.50	0	0.00	141.50	1	1,803	0.06%
2022/07/28	1.1	137.95	0	0.00	135.50	1.1	1,804	0.06%
2022/07/21	1	142.50	0	0.00	145.50	1	1,823	0.05%
2022/07/13	0	0.00	0.2	138.50	135.50	-0.2	1,972	-0.01%
2022/06/30	0.2	138.50	0	0.00	141.00	0.2	2,029	0.01%
2022/06/29	1.8	146.72	0	0.00	144.00	1.8	1,961	0.09%
2022/06/28	1	159.50	0	0.00	158.50	1	1,859	0.05%
2022/06/24	0	0.00	1	163.50	162.50	-1	1,873	-0.05%
2022/06/20	1	160.00	0	0.00	157.50	1	1,880	0.05%
2022/06/08	0	0.00	1	168.00	166.50	-1	1,853	-0.05%
2022/06/06	1	165.00	0	0.00	165.00	1	1,887	0.05%
2022/06/01	1	164.00	0	0.00	163.00	1	1,946	0.05%
2022/05/30	0	0.00	1	158.50	160.50	-1	1,971	-0.05%
2022/05/27	1	155.00	0	0.00	155.50	1	1,967	0.05%
2022/05/26	0.1	157.00	0	0.00	155.50	0.1	1,938	0.01%
2022/05/25	1.1	155.14	1	157.00	157.00	0.1	1,931	0.01%
2022/05/23	3	157.51	3	159.00	158.50	0	1,915	0.00%
2022/05/19	0	0.00	0.2	161.50	162.00	-0.2	1,870	-0.01%
2022/05/18	3	170.50	3	168.00	171.00	0	1,837	0.00%
2022/05/13	0	0.00	0.1	166.00	165.50	-0.1	1,803	0.00%
2022/05/12	0	0.00	1	161.50	163.00	-1	1,785	-0.06%
2022/05/11	1.2	158.42	1	159.00	160.00	0.2	1,783	0.01%
2022/05/10	1.1	157.14	1	157.50	158.50	0.1	1,759	0.01%
2022/05/09	1.2	159.17	1	159.50	159.50	0.2	1,729	0.01%
2022/05/06	2.3	166.28	0	0.00	163.50	2.3	1,692	0.14%
2022/05/03	0.2	179.50	0	0.00	179.00	0.2	1,598	0.01%
2022/04/26	1	185.50	1	182.00	185.50	0	1,554	0.00%
2022/04/25	0.1	179.50	0	0.00	180.00	0.1	1,546	0.01%
2022/04/22	1.1	190.24	1	191.50	189.50	0.1	1,520	0.01%
2022/04/21	1	183.50	1	184.50	190.50	0	1,450	0.00%
2022/04/20	0.1	173.50	0	0.00	174.00	0.1	1,383	0.01%
2022/04/15	0.2	177.00	0	0.00	175.00	0.2	1,295	0.02%
2022/04/14	1	182.00	0	0.00	183.00	1	1,287	0.08%
2022/04/12	1	191.50	1	193.50	191.50	0	1,324	0.00%
2022/03/28	0	0.00	1	196.50	199.00	-1	1,202	-0.08%
2022/03/25	1	197.00	0	0.00	197.00	1	1,197	0.08%
2022/03/23	0	0.00	1	200.00	202.50	-1	1,199	-0.08%
2022/03/18	1	198.00	0	0.00	196.00	1	1,189	0.08%
2022/03/17	1	198.50	1	199.50	196.50	0	1,180	0.00%
2022/03/10	2	199.25	2	200.25	197.50	0	1,156	0.00%
2022/01/18	1	244.00	1	241.00	239.50	0	1,112	0.00%
2021/10/21	0	0.00	1	220.50	217.50	-1	1,445	-0.07%
2021/10/20	1	217.50	0	0.00	218.00	1	1,473	0.07%
2021/09/14	0	0.00	6	259.75	258.50	-6	1,708	-0.35%
2021/08/25	0	0.00	6	229.83	231.50	-6	2,059	-0.29%
2021/08/24	0	0.00	14	229.43	229.50	-14	2,100	-0.67%
2021/08/19	4	216.00	0	0.00	216.00	4	2,162	0.18%
2021/08/17	0	0.00	6	223.00	221.50	-6	2,226	-0.27%
2021/08/16	10	220.10	0	0.00	219.00	10	2,336	0.43%
2021/08/13	5	227.90	0	0.00	228.50	5	2,399	0.21%
2021/08/12	1	231.00	1	235.50	236.00	0	2,439	0.00%
2021/08/10	2	233.50	0	0.00	235.00	2	2,520	0.08%
2021/08/09	1	240.50	0	0.00	240.00	1	2,545	0.04%
2021/08/06	2	244.00	0	0.00	246.00	2	2,587	0.08%
2021/07/29	0	0.00	1	238.00	237.50	-1	2,858	-0.03%
2021/07/20	0	0.00	2	235.75	236.00	-2	2,895	-0.07%
2021/07/19	2	239.00	0	0.00	243.00	2	2,890	0.07%
2021/07/16	0	221.00	0	0.00	247.00	0	2,923	0.00%
2021/07/15	0	246.75	0	0.00	245.50	0	2,941	0.00%
2021/07/08	3	247.00	0	0.00	250.00	3	3,065	0.10%
2021/07/07	3	252.00	0	0.00	254.50	3	3,041	0.10%
2021/07/05	0	0.00	0.1	266.00	264.50	-0.1	3,013	0.00%
2021/06/30	0	0.00	1	274.00	274.00	-1	2,988	-0.03%
2021/06/09	0	265.00	0	0.00	263.50	0	3,121	0.00%
2021/06/03	2	273.50	1	274.50	274.50	1	3,201	0.03%
2021/06/02	2	284.25	1	283.50	283.50	1	3,099	0.03%
2021/05/27	1	286.00	2	284.50	281.50	-1	3,055	-0.03%
2021/05/26	2	281.75	0	0.00	283.50	2	3,026	0.07%
2021/05/25	0	0.00	1	279.00	276.00	-1	2,994	-0.03%
2021/05/21	2	264.50	0	0.00	270.50	2	2,863	0.07%
2021/05/12	1	260.00	7	254.43	259.00	-6	2,596	-0.23%
2021/05/11	3	274.17	0	0.00	271.50	3	2,486	0.12%
2021/05/10	2	270.00	0	0.00	266.50	2	2,366	0.08%
2021/05/07	0	0.00	1	262.00	262.00	-1	2,309	-0.04%
2021/04/16	1	244.00	0	0.00	245.50	1	2,069	0.05%
2021/04/15	0	0.00	2.1	248.28	251.00	-2.1	2,058	-0.10%
2021/04/06	0	0.00	1	243.00	243.00	-1	1,983	-0.05%
2021/04/01	1	248.00	0	0.00	246.00	1	1,969	0.05%
2021/03/30	0	0.00	0.1	245.00	247.00	-0.1	1,907	0.00%
2021/03/26	1	248.50	0	0.00	247.50	1	1,868	0.05%
2021/03/25	0	0.00	0.1	241.00	245.00	-0.1	1,817	-0.01%
2021/03/24	0	0.00	1	234.00	236.50	-1	1,724	-0.06%
2021/03/22	0	0.00	3	224.00	223.00	-3	1,619	-0.19%
2021/03/18	2	220.00	0	0.00	221.50	2	1,686	0.12%
2021/03/15	1	222.50	0	0.00	224.00	1	1,727	0.06%
2021/02/22	0	0.00	1	204.00	205.00	-1	1,716	-0.06%
2021/01/29	0	0.00	1	191.00	188.00	-1	1,747	-0.06%
2021/01/25	0	0.00	2	195.50	195.00	-2	1,791	-0.11%
2021/01/20	1	199.00	2	196.75	200.00	-1	1,799	-0.06%
2021/01/19	4	193.13	0	0.00	194.50	4	1,752	0.23%
2021/01/18	1	194.00	0	0.00	196.50	1	1,717	0.06%
2021/01/15	0	0.00	1	195.50	193.50	-1	1,702	-0.06%
2021/01/14	1	198.50	0	0.00	196.00	1	1,755	0.06%
2021/01/13	0	0.00	1	197.00	194.50	-1	1,746	-0.06%
2021/01/08	0	0.00	1	190.50	191.00	-1	1,949	-0.05%
2020/12/29	0.1	190.00	0	0.00	190.50	0.1	2,035	0.00%
2020/12/14	0	0.00	1	190.00	190.00	-1	2,405	-0.04%
2020/12/10	0	0.00	2	192.00	191.00	-2	2,406	-0.08%
2020/12/07	0.1	187.50	0	0.00	189.00	0.1	2,516	0.00%
2020/12/04	1	187.50	0	0.00	188.00	1	2,542	0.04%
2020/11/26	1	182.00	0	0.00	188.00	1	2,649	0.04%
2020/11/25	1	194.00	0	0.00	186.00	1	2,639	0.04%
2020/11/23	2	196.50	3	195.50	196.50	-1	2,581	-0.04%
2020/11/20	1	189.50	0	0.00	190.00	1	2,540	0.04%
2020/11/19	0	0.00	1	186.50	186.50	-1	2,585	-0.04%
2020/11/18	0	0.00	3	187.50	186.00	-3	2,620	-0.11%
2020/11/13	0	0.00	1	191.00	187.00	-1	2,730	-0.04%
2020/11/12	1	190.50	0	0.00	190.50	1	2,774	0.04%
2020/11/11	4	189.25	0	0.00	189.50	4	2,860	0.14%
2020/11/10	1	193.50	0	0.00	193.50	1	2,906	0.03%
2020/11/09	0	0.00	1	194.00	191.50	-1	2,876	-0.03%
2020/10/27	1	188.00	1	187.50	189.50	0	2,998	0.00%
2020/10/26	1	187.50	0	0.00	187.50	1	3,061	0.03%
2020/10/23	1	191.00	0	0.00	190.00	1	3,102	0.03%
2020/10/22	0	0.00	1	192.00	192.50	-1	3,141	-0.03%
2020/10/20	1	189.00	1	187.00	187.00	0	3,137	0.00%
2020/09/18	0	0.00	1	179.50	180.00	-1	3,914	-0.03%
2020/09/17	1	175.50	0	0.00	176.50	1	3,904	0.03%
2020/09/14	3	178.83	2	178.50	179.50	1	3,866	0.03%
2020/09/09	1	189.50	0	0.00	190.00	1	3,830	0.03%
2020/09/08	0	0.00	1	195.50	195.00	-1	3,828	-0.03%
2020/09/04	0	0.00	2	204.50	199.00	-2	3,895	-0.05%
2020/09/03	0	0.00	0.6	206.00	206.00	-0.6	3,864	-0.02%
2020/09/02	0	0.00	2	200.75	200.50	-2	3,866	-0.05%
2020/09/01	1	195.50	0	0.00	197.00	1	3,942	0.03%
2020/08/31	2	200.50	2	198.25	197.50	0	4,029	0.00%
2020/08/28	2	195.50	4	197.88	200.50	-2	4,090	-0.05%
2020/08/27	1	199.50	0	0.00	195.00	1	4,103	0.02%
2020/08/25	2	195.50	2	199.75	195.00	0	4,155	0.00%
2020/08/24	0	0.00	1	197.00	197.00	-1	4,148	-0.02%
2020/08/21	2	194.75	2.1	198.59	192.00	-0.1	4,180	0.00%
2020/08/20	2	193.25	4	191.13	193.00	-2	4,261	-0.05%
2020/08/18	0	0.00	2	195.25	197.00	-2	4,364	-0.05%
2020/08/17	0	0.00	2	190.75	196.00	-2	4,419	-0.05%
2020/08/14	0	0.00	7	185.21	186.50	-7	4,446	-0.16%
2020/08/13	1	180.50	0	0.00	181.00	1	4,413	0.02%
2020/08/12	3	176.83	5	181.10	183.00	-2	4,475	-0.04%
2020/08/06	1	187.50	0	0.00	182.50	1	4,492	0.02%
2020/08/05	0	0.00	2	183.50	184.50	-2	4,454	-0.04%
2020/08/04	0	0.00	2.1	181.71	182.00	-2.1	4,437	-0.05%
2020/08/03	1	177.00	1	178.50	179.50	0	4,428	0.00%
2020/07/31	0	0.00	4	179.13	180.50	-4	4,482	-0.09%
2020/07/30	0	0.00	15.1	172.82	176.00	-15.1	4,413	-0.34%
2020/07/29	3	167.00	3	169.33	167.00	0	4,372	0.00%
2020/07/28	8	167.13	2	174.50	166.00	6	4,353	0.14%
2020/07/27	5	166.50	5	170.60	170.00	0	4,340	0.00%
2020/07/24	7	168.00	0	0.00	168.00	7	4,315	0.16%
2020/07/23	1	170.00	0	0.00	171.00	1	4,309	0.02%
2020/07/22	3	173.50	1	176.50	174.00	2	4,349	0.05%
2020/07/21	0	0.00	4	172.63	174.50	-4	4,326	-0.09%
2020/07/20	4	168.38	2	171.00	171.00	2	4,310	0.05%
2020/07/17	6	177.58	2	182.00	176.00	4	4,254	0.09%
2020/07/16	3	179.33	5	179.80	178.50	-2	4,198	-0.05%
2020/07/15	6	174.67	19	176.47	175.00	-13	4,075	-0.32%
2020/07/14	3	166.83	4	168.88	170.00	-1	3,864	-0.03%
2020/07/13	3	170.83	10	166.75	169.00	-7	3,809	-0.18%
2020/07/10	1	158.50	2	160.50	156.50	-1	3,682	-0.03%
2020/07/09	0	0.00	1	165.00	161.50	-1	3,679	-0.03%
2020/07/06	2	163.50	2	166.75	163.00	0	3,610	0.00%
2020/07/03	2	158.50	4	162.50	163.50	-2	3,536	-0.06%
2020/07/02	0	0.00	2	157.75	160.50	-2	3,514	-0.06%
2020/07/01	2	155.75	3	157.67	156.00	-1	3,519	-0.03%
2020/06/30	2	154.00	0	0.00	155.00	2	3,501	0.06%
2020/06/29	0	0.00	0.1	156.50	156.50	-0.1	3,468	0.00%
2020/06/24	4	160.25	0	0.00	159.00	4	3,473	0.12%
2020/06/23	0	0.00	12	162.50	163.50	-12	3,486	-0.34%
2020/06/22	2	159.50	2	161.75	162.00	0	3,506	0.00%
2020/06/19	4	163.38	5	165.80	162.00	-1	3,555	-0.03%
2020/06/18	1	162.50	1	164.50	163.00	0	3,515	0.00%
2020/06/17	1	163.00	8	163.50	162.50	-7	3,502	-0.20%
2020/06/16	2	159.50	0	0.00	158.50	2	3,476	0.06%
2020/06/15	3	157.50	5	157.50	155.50	-2	3,498	-0.06%
2020/06/12	4	152.38	4	152.38	154.50	0	3,521	0.00%
2020/06/11	4	158.75	1	161.00	156.50	3	3,530	0.08%
2020/06/10	2	163.00	2	165.75	163.00	0	3,526	0.00%
2020/06/09	0	0.00	1	163.50	162.50	-1	3,589	-0.03%
2020/06/08	17	160.56	10	161.40	163.50	7	3,598	0.19%
2020/06/05	0	0.00	6	155.67	156.50	-6	3,490	-0.17%
2020/06/04	4.1	150.41	0	0.00	153.00	4.1	3,423	0.12%
2020/06/03	0	0.00	10	149.45	149.00	-10	3,382	-0.30%
2020/06/02	3	145.67	1	149.00	146.00	2	3,345	0.06%
2020/06/01	1	144.50	0	0.00	147.50	1	3,328	0.03%
2020/05/29	5	146.30	5	145.40	144.00	0	3,318	0.00%
2020/05/28	6	146.42	3	146.33	145.00	3	3,276	0.09%
2020/05/27	1	146.00	7	149.93	150.00	-6	3,221	-0.19%
2020/05/26	9	145.17	17	144.94	148.00	-8	3,098	-0.26%
2020/05/25	1	138.50	1	137.00	137.50	0	2,958	0.00%
2020/05/22	4	134.00	4	137.50	135.00	0	2,934	0.00%
2020/05/21	4	135.63	9	134.39	135.00	-5	2,841	-0.18%
2020/05/20	1	128.00	2	127.50	126.50	-1	2,727	-0.04%
2020/05/19	2	126.75	4	127.00	127.00	-2	2,700	-0.07%
2020/05/18	0	0.00	3	121.50	122.00	-3	2,668	-0.11%
2020/05/14	0	0.00	2	114.50	114.00	-2	2,605	-0.08%
2020/05/12	0	0.00	1	116.50	117.00	-1	2,619	-0.04%
2020/05/08	3	118.00	4	117.00	118.00	-1	2,613	-0.04%
2020/05/07	7	116.00	117	115.35	116.50	-110	2,594	-4.24%	大賣/鉅額交易
2020/05/06	3	122.50	1	122.50	121.00	2	2,510	0.08%
2020/05/05	62	121.52	0	0.00	122.00	62	2,512	2.47%
2020/05/04	51	124.00	0	0.00	123.50	51	2,491	2.05%
2020/04/30	0	0.00	1	125.50	127.50	-1	2,471	-0.04%
2020/04/29	0	0.00	103	123.58	124.00	-103	2,446	-4.21%	大賣/鉅額交易
2020/04/28	102	122.52	0	0.00	124.00	102	2,433	4.19%	大買/鉅額交易
2020/04/27	2	121.75	0	0.00	122.00	2	2,441	0.08%
2020/04/24	2	117.50	0	0.00	118.50	2	2,392	0.08%
2020/04/21	1	117.00	0	0.00	118.50	1	2,339	0.04%
2020/04/20	1	120.00	3	118.67	120.50	-2	2,296	-0.09%
2020/04/17	2	116.50	1	119.00	116.50	1	2,249	0.04%
2020/04/15	1	122.50	1	120.50	118.00	0	2,188	0.00%
2020/04/14	6	116.83	7	116.57	117.00	-1	2,132	-0.05%
2020/04/13	1	113.50	0	0.00	112.50	1	2,107	0.05%
2020/04/10	1	115.00	0	0.00	115.00	1	2,098	0.05%
2020/04/09	0	0.00	5	116.00	116.50	-5	2,074	-0.24%
2020/04/08	2	110.50	172	109.96	113.00	-170	2,038	-8.34%	大賣/鉅額交易
2020/04/07	0	0.00	1	111.00	110.50	-1	1,986	-0.05%
2020/03/31	16	105.69	1	105.00	106.00	15	1,922	0.78%
2020/03/27	1	109.50	1	109.50	105.50	0	1,893	0.00%
2020/03/26	164	107.76	1	109.00	107.00	163	1,868	8.73%	大買/鉅額交易
2020/03/25	1	110.00	7	109.43	109.50	-6	1,833	-0.33%
2020/03/24	1	101.00	7	100.86	100.00	-6	1,755	-0.34%
2020/03/20	0	0.00	8	105.00	104.00	-8	1,764	-0.45%
2020/03/19	4	101.38	6	101.00	101.00	-2	1,748	-0.11%
2020/03/18	6	114.17	0	0.00	112.00	6	1,726	0.35%
2020/03/17	4	119.13	1	118.50	118.00	3	1,677	0.18%
2020/03/13	1	116.50	0	0.00	120.00	1	1,560	0.06%
2020/03/12	5	122.70	3	125.83	125.00	2	1,469	0.14%
2020/03/09	5	141.00	0	0.00	136.00	5	1,412	0.35%
2020/03/06	4	145.13	0	0.00	144.50	4	1,372	0.29%
2020/03/05	6	147.83	0	0.00	147.50	6	1,365	0.44%
2020/03/04	2	145.50	5	148.50	149.00	-3	1,349	-0.22%
2020/03/03	1	148.00	2	149.75	147.50	-1	1,342	-0.07%
2020/03/02	1	145.50	0	0.00	146.00	1	1,345	0.07%
2020/02/27	6	148.17	0	0.00	148.50	6	1,340	0.45%
2020/02/26	1	150.00	0	0.00	149.00	1	1,341	0.07%
2020/02/25	2	149.00	0	0.00	148.50	2	1,358	0.15%
2020/02/24	4	149.88	6	150.00	150.50	-2	1,383	-0.14%
2020/02/19	0	0.00	3	154.50	155.00	-3	1,461	-0.21%
2020/02/14	0	0.00	3	153.50	153.00	-3	1,615	-0.19%
2020/02/13	0	0.00	1	151.00	149.50	-1	1,633	-0.06%
2020/02/11	2	147.50	0	0.00	149.50	2	1,645	0.12%
2020/02/06	6	149.00	0	0.00	149.00	6	1,654	0.36%
2020/02/05	5	149.40	3	150.00	149.00	2	1,649	0.12%
2020/02/03	0	0.00	7	151.57	152.00	-7	1,647	-0.42%
2020/01/20	2	155.75	0	0.00	155.00	2	1,604	0.12%
2020/01/17	2	155.75	0	0.00	156.00	2	1,614	0.12%
2020/01/15	2	156.50	0	0.00	156.50	2	1,614	0.12%
2020/01/14	0	0.00	3	157.83	158.00	-3	1,628	-0.18%
2020/01/08	1	155.50	0	0.00	154.50	1	1,733	0.06%
2020/01/07	0	0.00	1	155.00	155.00	-1	1,743	-0.06%
2020/01/06	4	153.00	0	0.00	153.00	4	1,727	0.23%
2020/01/03	3	156.17	6	155.42	155.00	-3	1,732	-0.17%
2019/12/31	1	157.50	0	0.00	157.50	1	1,736	0.06%
2019/12/27	0	0.00	5	157.00	158.00	-5	1,778	-0.28%
2019/12/26	2	159.00	0	0.00	157.50	2	1,788	0.11%
2019/12/25	1	159.00	1	160.00	159.00	0	1,803	0.00%
2019/12/20	0	0.00	1	157.00	157.00	-1	1,884	-0.05%
2019/12/18	1	154.50	3	156.83	157.00	-2	1,904	-0.11%
2019/12/17	2	154.50	0	0.00	154.50	2	1,928	0.10%
2019/12/13	0	0.00	3	154.50	154.00	-3	1,923	-0.16%
2019/12/12	4	154.88	0	0.00	154.50	4	1,935	0.21%
2019/12/11	0	0.00	2	154.75	155.50	-2	1,955	-0.10%
2019/12/09	6	154.50	0	0.00	153.50	6	1,986	0.30%
2019/12/06	1	153.50	1	153.50	153.50	0	1,988	0.00%
2019/12/05	5	153.80	0	0.00	153.00	5	2,004	0.25%
2019/12/04	1	153.50	1	154.50	154.50	0	2,019	0.00%
2019/12/03	0	0.00	2	151.75	152.00	-2	2,026	-0.10%
2019/12/02	2	150.50	0	0.00	149.00	2	2,025	0.10%
2019/11/29	0	0.00	2	151.00	152.00	-2	2,003	-0.10%
2019/11/28	4	151.38	3	152.00	151.50	1	1,999	0.05%
2019/11/27	5	151.20	5	151.10	151.50	0	1,989	0.00%
2019/11/26	4	149.88	3	149.83	149.50	1	1,985	0.05%
2019/11/22	1	148.00	2	146.50	148.50	-1	1,998	-0.05%
2019/11/21	2	143.00	0	0.00	144.50	2	2,012	0.10%
2019/11/20	2	146.75	0	0.00	146.50	2	1,983	0.10%
2019/11/19	1	151.00	0	0.00	150.00	1	1,959	0.05%
2019/11/18	0	0.00	1	150.50	149.50	-1	1,975	-0.05%
2019/11/15	54	149.52	52	149.63	149.50	2	1,960	0.10%
2019/11/14	1	151.00	0	0.00	153.00	1	1,885	0.05%
2019/11/12	3	158.83	2	158.00	158.00	1	1,842	0.05%
2019/11/11	10	162.40	0	0.00	160.00	10	1,840	0.54%
2019/11/08	3	164.50	0	0.00	165.00	3	1,826	0.16%
2019/11/07	4	164.88	2	166.25	165.00	2	1,835	0.11%
2019/11/06	0	0.00	3	167.00	166.00	-3	1,850	-0.16%
2019/11/05	4	165.38	0	0.00	165.50	4	1,864	0.21%
2019/11/04	4	167.00	0	0.00	167.00	4	1,892	0.21%
2019/11/01	4	170.13	0	0.00	169.00	4	1,910	0.21%
2019/10/31	0	0.00	3	170.67	170.00	-3	1,939	-0.15%
2019/10/29	0	0.00	5	168.70	168.00	-5	1,963	-0.25%
2019/10/28	1	166.50	0	0.00	166.50	1	1,990	0.05%
2019/10/25	10	168.00	0	0.00	167.50	10	1,997	0.50%
2019/10/24	1	169.50	0	0.00	169.50	1	1,992	0.05%
2019/10/23	1	169.00	0	0.00	169.00	1	2,020	0.05%
2019/10/22	6	169.92	0	0.00	169.00	6	2,057	0.29%
2019/10/21	4	171.38	0	0.00	171.00	4	2,058	0.19%
2019/10/17	0.2	174.50	6	173.75	174.50	-5.8	2,122	-0.27%
2019/10/16	0	0.00	15	171.33	170.50	-15	2,096	-0.72%
2019/10/15	1	164.00	1	166.00	166.00	0	2,075	0.00%
2019/10/14	1	167.50	1	167.50	166.00	0	2,080	0.00%
2019/10/09	11	165.68	8	167.69	165.00	3	2,089	0.14%
2019/10/08	4	165.38	0	0.00	164.00	4	2,085	0.19%
2019/10/07	5	166.80	2	168.00	166.50	3	2,078	0.14%
2019/10/04	2	168.50	4	170.25	166.50	-2	2,077	-0.10%
2019/10/03	2	165.50	0	0.00	166.00	2	2,039	0.10%
2019/10/01	2	164.50	4	166.50	166.50	-2	2,017	-0.10%
2019/09/27	4	165.75	0	0.00	164.50	4	2,022	0.20%
2019/09/26	12	171.33	0	0.00	170.00	12	1,966	0.61%
2019/09/25	6	175.75	4	177.38	175.50	2	1,914	0.10%
2019/09/24	0	0.00	3	176.50	177.00	-3	1,884	-0.16%
2019/09/23	1	174.00	4	174.75	174.00	-3	1,882	-0.16%
2019/09/20	11	174.18	3	178.00	171.50	8	1,884	0.42%
2019/09/19	0	0.00	4	176.38	175.50	-4	1,831	-0.22%
2019/09/18	1	173.50	4	173.75	173.50	-3	1,843	-0.16%
2019/09/17	3	171.00	0	0.00	170.50	3	1,823	0.16%
2019/09/16	5	175.20	3.2	175.34	174.50	1.8	1,813	0.10%
2019/09/12	1	175.00	2	177.50	178.00	-1	1,808	-0.06%
2019/09/11	1	176.00	1	177.50	175.50	0	1,811	0.00%
2019/09/09	2	175.50	2	175.00	175.00	0	1,805	0.00%
2019/09/06	5	177.90	1	178.00	176.50	4	1,804	0.22%
2019/09/05	8	180.94	0	0.00	180.00	8	1,769	0.45%
2019/09/02	1	184.00	1	186.00	185.00	0	1,763	0.00%
2019/08/30	0	0.00	11	185.50	185.00	-11	1,770	-0.62%
2019/08/29	1	180.50	1	182.50	184.00	0	1,798	0.00%
2019/08/28	2	184.50	0	0.00	183.50	2	1,821	0.11%
2019/08/26	1	185.50	1	187.50	184.50	0	1,890	0.00%
2019/08/21	11	185.23	0	0.00	184.50	11	1,856	0.59%
2019/08/20	0	0.00	1	176.50	177.00	-1	1,824	-0.05%
2019/08/19	1	174.50	0	0.00	175.00	1	1,809	0.06%
2019/08/16	1	175.50	1	176.00	176.00	0	1,809	0.00%
2019/08/15	1	170.50	1	172.50	175.50	0	1,796	0.00%
2019/08/14	1	172.50	1	175.00	177.00	0	1,761	0.00%
2019/07/30	0	0.00	1	187.00	183.00	-1	1,668	-0.06%
2019/07/25	2	189.50	0	0.00	188.50	2	1,678	0.12%
2019/07/24	1	190.00	0	0.00	188.50	1	1,650	0.06%
2019/07/23	0.2	197.00	0	0.00	196.00	0.2	1,607	0.01%
2019/07/19	1	213.50	0	0.00	214.00	1	1,553	0.06%
2019/07/18	0	0.00	1	210.00	210.50	-1	1,532	-0.07%
2019/07/17	1	207.50	0	0.00	208.00	1	1,530	0.07%
2019/07/16	0	0.00	1	210.50	211.00	-1	1,499	-0.07%
2019/07/15	1	204.50	0	0.00	205.00	1	1,480	0.07%
2019/06/26	1	216.00	1	216.00	216.00	0	1,554	0.00%
2019/06/05	0	0.00	1	205.50	206.00	-1	1,688	-0.06%
2019/06/04	1	202.00	0	0.00	199.00	1	1,663	0.06%
2019/05/15	0	0.00	2	216.00	217.00	-2	1,578	-0.13%
2019/05/10	0	0.00	1	212.00	211.50	-1	1,610	-0.06%
2019/04/26	2	218.25	0	0.00	218.50	2	1,600	0.12%
2019/04/23	0.3	210.50	0	0.00	211.50	0.3	1,710	0.02%
2019/04/17	0	0.00	2	219.50	213.00	-2	1,791	-0.11%
2019/04/12	0	0.00	1	208.00	209.00	-1	1,768	-0.06%
2019/04/08	2	207.00	0	0.00	207.00	2	1,953	0.10%
2019/03/18	0	0.00	1	206.00	205.00	-1	2,132	-0.05%
2019/03/15	1	206.00	1	203.50	206.00	0	2,125	0.00%
2019/03/14	1	200.50	0	0.00	197.50	1	2,046	0.05%
2019/03/12	0	0.00	2	193.75	195.00	-2	2,026	-0.10%
2019/03/11	1	192.00	0	0.00	193.00	1	2,017	0.05%
2019/03/08	1	191.00	1	194.00	195.50	0	2,025	0.00%
2019/03/07	0	0.00	1	194.00	194.00	-1	2,023	-0.05%
2019/03/06	1	190.50	4	191.13	191.50	-3	2,037	-0.15%
2019/02/25	3	187.50	0	0.00	188.00	3	2,024	0.15%
2019/02/22	2	193.25	0	0.00	192.00	2	2,057	0.10%
2019/02/20	0	0.00	1	196.00	197.00	-1	2,068	-0.05%
2019/02/18	1	193.50	0	0.00	194.00	1	2,086	0.05%
2019/01/30	0	0.00	6	188.67	190.00	-6	2,091	-0.29%
2019/01/25	1	186.50	0	0.00	187.00	1	2,155	0.05%
2019/01/15	4	190.75	4	192.13	193.00	0	2,371	0.00%
2019/01/10	1	177.50	1	178.00	177.50	0	2,420	0.00%
2019/01/09	5	178.50	0	0.00	180.00	5	2,468	0.20%
2019/01/08	2	178.50	2	180.00	178.50	0	2,535	0.00%
2019/01/07	0	0.00	18	182.28	182.50	-18	2,534	-0.71%
2019/01/04	1	181.50	7	180.71	180.00	-6	2,530	-0.24%
2019/01/03	0	0.00	14	178.43	179.00	-14	2,569	-0.54%
2019/01/02	2	174.50	2	177.00	174.50	0	2,616	0.00%
2018/12/28	0	0.00	2	169.50	170.00	-2	2,589	-0.08%
2018/12/25	2	153.00	2	148.50	148.50	0	2,493	0.00%
2018/12/24	0	0.00	5	161.00	154.50	-5	2,427	-0.21%
2018/12/22	1	158.00	0	0.00	161.50	1	2,372	0.04%
2018/12/21	2	161.50	2	163.00	160.50	0	2,366	0.00%
2018/12/14	2	169.00	2	172.50	168.50	0	2,319	0.00%
2018/12/12	2	170.00	2	172.00	170.00	0	2,345	0.00%
2018/12/11	2	170.00	2	171.50	171.00	0	2,346	0.00%
2018/12/10	3	169.83	1	168.50	168.50	2	2,365	0.08%
2018/12/05	2	169.00	3	170.00	172.00	-1	2,377	-0.04%
2018/12/04	6	175.67	4	178.00	174.50	2	2,349	0.09%
2018/12/03	14	176.79	0	0.00	176.00	14	2,388	0.59%
2018/11/30	0	0.00	6	179.67	180.00	-6	2,373	-0.25%
2018/11/29	4	177.50	0	0.00	177.00	4	2,394	0.17%
2018/11/28	18	179.67	0	0.00	179.50	18	2,407	0.75%
2018/11/27	3	182.67	2	184.25	183.00	1	2,395	0.04%
2018/11/26	0	0.00	11	182.32	183.50	-11	2,411	-0.46%
2018/11/23	16	178.94	0	0.00	178.00	16	2,420	0.66%
2018/11/21	2	178.50	2	177.50	182.50	0	2,459	0.00%
2018/11/20	0	0.00	4	173.00	174.50	-4	2,452	-0.16%
2018/11/19	4	171.63	0	0.00	172.00	4	2,460	0.16%
2018/11/14	0	0.00	14	169.64	172.50	-14	2,532	-0.55%
2018/11/13	0	0.00	6	167.50	168.00	-6	2,603	-0.23%
2018/11/12	6	165.00	14	166.86	166.50	-8	2,615	-0.31%
2018/11/07	0	0.00	10	163.20	164.50	-10	2,700	-0.37%
2018/11/06	4	160.25	9	162.06	160.00	-5	2,772	-0.18%
2018/11/05	6	159.00	2	162.00	158.00	4	2,797	0.14%
2018/11/02	9	162.72	1	163.00	162.50	8	2,768	0.29%
2018/11/01	15	165.10	15.2	168.24	166.00	-0.2	2,764	-0.01%
2018/10/31	29	165.72	14	170.14	166.00	15	2,734	0.55%
2018/10/30	19	165.53	8	168.56	166.50	11	2,682	0.41%
2018/10/29	5	165.80	19	167.50	166.00	-14	2,636	-0.53%
2018/10/26	8	163.75	5	165.20	163.00	3	2,608	0.12%
2018/10/25	18	165.00	9	165.67	166.00	9	2,581	0.35%
2018/10/24	4	169.00	38	166.28	170.00	-34	2,516	-1.35%
2018/10/23	10	159.70	4	160.50	157.50	6	2,386	0.25%
2018/10/22	8	163.50	8	164.63	163.00	0	2,350	0.00%
2018/10/19	39	166.08	13	166.54	163.50	26	2,336	1.11%
2018/10/18	4	169.50	15.1	166.78	170.00	-11.1	2,214	-0.50%
2018/10/17	19	164.08	2	165.50	163.00	17	2,139	0.79%
2018/10/16	1	161.50	23	160.85	163.00	-22	2,090	-1.05%
2018/10/15	5	153.10	3	152.50	154.00	2	2,012	0.10%
2018/10/12	5	150.20	4	150.75	153.50	1	2,011	0.05%
2018/10/11	23	151.70	5	153.80	152.00	18	1,981	0.91%
2018/10/09	1	164.50	31	161.73	160.00	-30	1,905	-1.57%
2018/10/08	2	152.50	4	154.25	156.50	-2	1,782	-0.11%
2018/10/05	3	151.00	3	153.17	151.50	0	1,766	0.00%
2018/10/04	5	153.90	4	156.25	151.00	1	1,748	0.06%
2018/10/03	0	0.00	0.1	152.50	151.50	-0.1	1,723	-0.01%
2018/09/28	2	152.00	0	0.00	151.50	2	1,716	0.12%
2018/09/26	5	155.00	1	155.00	153.50	4	1,710	0.23%
2018/09/25	0	0.00	1	157.00	158.00	-1	1,700	-0.06%
2018/09/21	0	0.00	4	158.25	157.50	-4	1,701	-0.24%
2018/09/17	1	152.00	1	151.50	152.00	0	1,637	0.00%
2018/09/07	2	148.25	2	149.00	151.00	0	1,530	0.00%
2018/09/06	1	144.50	1	145.00	144.00	0	1,484	0.00%
2018/09/05	0	0.00	2	146.50	145.50	-2	1,462	-0.14%
2018/09/04	3	150.83	0	0.00	150.00	3	1,435	0.21%
2018/09/03	8	156.38	1	156.00	156.00	7	1,389	0.50%
2018/08/31	0	0.00	6	157.50	159.00	-6	1,376	-0.44%
2018/08/30	6	155.50	1	153.50	155.00	5	1,356	0.37%
2018/08/29	0	0.00	2	158.00	158.00	-2	1,344	-0.15%
2018/08/27	12	156.00	2	158.50	155.50	10	1,291	0.77%
2018/08/24	11	157.18	6	158.33	158.00	5	1,239	0.40%
2018/08/23	2	156.50	4	159.25	161.00	-2	1,205	-0.17%
2018/08/22	14	159.71	5	161.30	158.50	9	1,172	0.77%
2018/08/21	3	157.00	7	159.36	160.00	-4	1,121	-0.36%
2018/08/20	16	157.75	28.1	158.75	155.00	-12.1	1,073	-1.13%
2018/08/17	0	0.00	1	151.00	150.50	-1	948	-0.11%
2018/08/16	7	149.79	8	152.25	148.00	-1	910	-0.11%
2018/08/15	0	0.00	2	149.50	149.50	-2	840	-0.24%
2018/08/14	1.1	145.64	0	0.00	148.50	1.1	809	0.14%
2018/08/13	1	144.00	2	149.00	147.00	-1	758	-0.13%
2018/08/10	1	142.00	0	0.00	144.50	1	674	0.15%
2018/08/09	0	0.00	1	139.50	139.00	-1	628	-0.16%
2018/08/08	1	141.50	0	0.00	140.50	1	635	0.16%
2018/07/23	0	0.00	1	138.00	138.00	-1	669	-0.15%
2018/07/02	0	0.00	1	137.50	138.00	-1	789	-0.13%
2018/05/16	1	134.50	1	134.00	133.50	0	900	0.00%
2018/05/04	0	0.00	35	140.67	140.50	-35	925	-3.78%
2018/05/03	35	142.94	0	0.00	143.00	35	922	3.79%
2018/05/02	0	0.00	6	144.00	143.00	-6	938	-0.64%
2018/04/17	0	0.00	1	139.50	139.50	-1	951	-0.11%
2018/04/16	1	140.50	0	0.00	140.50	1	949	0.11%
2018/03/27	1	138.00	1	138.00	138.50	0	878	0.00%
2018/03/16	1	129.00	2	131.00	131.00	-1	816	-0.12%
2018/03/15	1	129.50	0	0.00	129.50	1	794	0.13%
2018/02/27	0	0.00	1	137.00	138.00	-1	779	-0.13%
2018/02/26	0	0.00	1	138.00	137.50	-1	773	-0.13%
2018/02/06	0	0.00	3	123.50	126.00	-3	784	-0.38%
2018/02/05	0	0.00	1	125.00	127.50	-1	800	-0.12%
2018/02/01	1	134.00	0	0.00	135.00	1	764	0.13%
2018/01/26	0	0.00	2	134.50	135.50	-2	795	-0.25%
2018/01/25	1	135.50	0	0.00	134.50	1	794	0.13%
2018/01/23	0	0.00	1	137.50	138.00	-1	769	-0.13%
2018/01/19	3	136.67	1	138.50	138.00	2	739	0.27%
2018/01/18	9	138.11	9	137.56	140.00	0	708	0.00%
2018/01/12	0	0.00	1	129.50	129.50	-1	629	-0.16%