東元 (1504)-凱基-豐中券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	53.40	2	53.60	53.60	3	7,896	0.04%
2025/01/20	1	52.50	1	52.90	52.90	0	7,991	0.00%
2025/01/17	0.5	53.20	1	53.70	52.70	-0.5	8,015	-0.01%
2025/01/15	0	0.00	2	53.15	53.00	-2	8,029	-0.02%
2025/01/14	0	0.00	1	53.00	53.00	-1	8,030	-0.01%
2025/01/13	1.4	52.36	0	0.00	52.50	1.4	8,084	0.02%
2025/01/10	0	0.00	2	52.75	53.00	-2	8,058	-0.02%
2025/01/09	4	52.75	1	53.50	52.60	3	8,225	0.04%
2025/01/08	0	0.00	1	53.50	53.60	-1	8,223	-0.01%
2025/01/07	2.4	52.89	0	0.00	53.30	2.4	8,241	0.03%
2025/01/06	2	53.70	6.5	53.75	53.40	-4.5	8,225	-0.05%
2025/01/03	0.2	53.10	0	0.00	53.10	0.2	8,221	0.00%
2025/01/02	0	0.00	4.6	53.33	53.70	-4.6	8,218	-0.06%
2024/12/31	2	52.20	4	52.30	52.20	-2	8,216	-0.02%
2024/12/30	1.5	52.00	0.5	51.90	51.80	1	8,227	0.01%
2024/12/27	5	53.57	0	0.00	53.30	5	8,176	0.06%
2024/12/26	2.1	52.51	18.1	53.84	54.90	-16	8,031	-0.20%
2024/12/25	6	52.01	5	53.72	53.40	1	7,660	0.01%
2024/12/24	0	0.00	7.3	53.18	52.70	-7.3	7,233	-0.10%
2024/12/23	0	0.00	7.3	51.89	52.80	-7.3	6,738	-0.11%
2024/12/20	0	0.00	3.5	50.89	50.80	-3.5	6,305	-0.06%
2024/12/19	12.4	50.51	0	0.00	49.80	12.4	5,853	0.21%
2024/12/18	0	0.00	8	51.83	52.10	-8	5,783	-0.14%
2024/12/17	3.4	51.61	1	52.70	51.60	2.4	5,756	0.04%
2024/12/16	2	52.00	8.4	52.33	52.00	-6.4	5,743	-0.11%
2024/12/13	0	0.00	3.4	51.60	51.50	-3.4	5,690	-0.06%
2024/12/12	13	51.18	0	0.00	51.00	13	5,667	0.23%
2024/12/11	6	51.63	2.3	52.12	51.80	3.7	5,608	0.07%
2024/12/10	11.4	52.13	0	0.00	51.80	11.4	5,569	0.20%
2024/12/09	0	0.00	4	52.80	52.80	-4	5,508	-0.07%
2024/12/06	3.3	51.74	0	0.00	52.20	3.3	5,411	0.06%
2024/12/05	1	52.30	0	0.00	52.10	1	5,351	0.02%
2024/12/04	0.1	52.30	0	0.00	51.90	0.1	5,356	0.00%
2024/12/03	0.1	53.20	4.3	53.51	52.50	-4.2	5,354	-0.08%
2024/12/02	3.4	53.71	0.2	53.67	53.40	3.2	5,233	0.06%
2024/11/29	0.3	52.43	0.5	52.58	53.10	-0.2	5,149	0.00%
2024/11/28	3	53.05	4	52.83	52.80	-1.1	5,142	-0.02%
2024/11/27	2.3	52.41	16.5	52.25	53.00	-14.2	5,033	-0.28%
2024/11/26	9.3	50.96	5	52.26	49.95	4.3	4,722	0.09%
2024/11/25	6	51.83	1	51.70	51.40	5	4,548	0.11%
2024/11/22	0	0.00	6	52.17	52.10	-6	4,480	-0.13%
2024/11/21	7	51.89	6	51.85	52.00	1	4,448	0.02%
2024/11/20	0	0.00	2	52.45	52.40	-2	4,397	-0.05%
2024/11/19	2	52.30	2	52.25	52.20	0	4,374	0.00%
2024/11/18	0	0.00	11.2	52.32	52.40	-11.2	4,347	-0.26%
2024/11/15	4	51.90	1	52.00	52.00	3	4,336	0.07%
2024/11/14	5	51.32	3	51.43	51.50	2	4,291	0.05%
2024/11/13	4	50.13	0	50.50	50.60	4	4,222	0.09%
2024/11/11	0	0.00	3	50.80	50.50	-3	4,170	-0.07%
2024/11/08	0	0.00	2	50.70	50.60	-2	4,194	-0.05%
2024/11/07	2	50.10	3	51.03	51.10	-1	4,236	-0.02%
2024/11/06	1	50.10	2	50.50	50.00	-1	4,202	-0.02%
2024/11/05	0	0.00	3.8	50.47	50.20	-3.8	4,299	-0.09%
2024/11/04	2	50.10	2	49.50	49.90	0	4,470	0.00%
2024/11/01	1	48.60	1	48.60	49.70	0	4,663	0.00%
2024/10/30	0	0.00	1	49.35	49.40	-1	4,651	-0.02%
2024/10/29	2	48.60	4	48.90	48.60	-2	4,608	-0.04%
2024/10/28	3	49.80	2	49.45	49.90	1	4,561	0.02%
2024/10/25	0.1	48.80	0	0.00	48.55	0.1	4,547	0.00%
2024/10/24	3	48.88	0	0.00	48.75	3	4,546	0.07%
2024/10/23	1	49.20	0	0.00	49.10	1	4,552	0.02%
2024/10/21	0	0.00	3	49.60	49.60	-3	4,673	-0.06%
2024/10/18	1	49.95	3	50.10	49.60	-2	4,816	-0.04%
2024/10/17	0	0.00	3	49.43	49.35	-3	4,876	-0.06%
2024/10/15	0	0.00	2	49.20	49.50	-2	4,897	-0.04%
2024/10/14	1	48.70	0	0.00	49.05	1	4,942	0.02%
2024/10/11	4	49.34	0	0.00	49.05	4	5,045	0.08%
2024/10/09	2	49.45	0	0.00	49.45	2	5,251	0.04%
2024/10/08	1	49.35	0	0.00	49.80	1	5,307	0.02%
2024/10/07	1	50.40	5.1	50.17	50.70	-4.1	5,338	-0.08%
2024/10/04	1	48.45	6	48.36	48.65	-5	5,309	-0.09%
2024/10/01	4	48.01	0	0.00	47.75	4	5,497	0.07%
2024/09/30	0	0.00	10	49.85	48.80	-10	5,553	-0.18%
2024/09/26	0	0.00	1	50.00	49.50	-1	5,795	-0.02%
2024/09/25	0	0.00	2	49.60	49.70	-2	5,858	-0.03%
2024/09/24	0	0.00	6	48.95	48.70	-6	5,987	-0.10%
2024/09/23	4	48.98	3	49.20	49.00	1	6,090	0.02%
2024/09/20	6	49.33	10.1	49.55	49.05	-4.1	6,170	-0.07%
2024/09/18	0	0.00	1	49.15	49.05	-1	6,329	-0.02%
2024/09/16	5	48.55	13	48.93	48.80	-8	6,386	-0.13%
2024/09/12	2	47.80	1.2	46.86	48.15	0.8	6,805	0.01%
2024/09/11	0	0.00	5.2	46.34	45.90	-5.2	7,345	-0.07%
2024/09/10	0	0.00	12	45.80	46.45	-12	7,605	-0.16%
2024/09/09	18	45.66	6	46.37	46.55	12	7,881	0.15%
2024/09/04	10.1	46.40	0	0.00	46.05	10.1	8,464	0.12%
2024/09/03	0.2	48.30	0	0.00	48.40	0.2	8,808	0.00%
2024/08/30	0	0.00	8	49.00	49.05	-8	9,310	-0.09%
2024/08/29	0	0.00	0.2	48.60	49.15	-0.2	9,614	0.00%
2024/08/27	1.1	48.35	0	0.00	48.75	1.1	10,670	0.01%
2024/08/26	0	0.00	1	49.05	48.85	-1	10,818	-0.01%
2024/08/23	1	47.70	2	48.30	48.45	-1	10,958	-0.01%
2024/08/19	8.3	48.05	12	47.85	47.80	-3.7	11,480	-0.03%
2024/08/16	4	46.64	0	0.00	46.20	4	11,436	0.03%
2024/08/15	10	46.10	0	0.00	46.45	10	11,528	0.09%
2024/08/14	0	0.00	1	45.95	46.40	-1	11,665	-0.01%
2024/08/13	1	45.30	0	0.00	45.85	1	11,729	0.01%
2024/08/12	0.1	45.75	2	46.12	46.30	-1.9	11,786	-0.02%
2024/08/09	0	0.00	0.5	45.20	45.30	-0.5	11,849	0.00%
2024/08/08	0	0.00	0.1	44.30	44.05	-0.1	11,872	0.00%
2024/08/07	0.5	44.39	1	44.55	45.50	-0.5	12,023	0.00%
2024/08/06	3	41.67	1	42.90	43.00	2	12,101	0.02%
2024/08/05	5.1	43.96	1	43.55	43.20	4.1	12,010	0.03%
2024/08/02	2	48.08	0	0.00	47.60	2	11,985	0.02%
2024/08/01	4	48.99	5	49.22	48.95	-1	12,052	-0.01%
2024/07/31	3	48.72	6	48.97	48.60	-3	12,134	-0.02%
2024/07/30	2	48.78	6	47.99	48.75	-4	12,301	-0.03%
2024/07/29	2	48.13	2	48.15	48.00	0	12,612	0.00%
2024/07/26	1	48.75	1	48.95	48.65	0	12,756	0.00%
2024/07/23	4	49.01	8	49.36	49.45	-4	12,895	-0.03%
2024/07/22	4	48.26	3	49.23	48.00	1	13,015	0.01%
2024/07/19	9.3	49.59	22	50.19	49.35	-12.7	13,033	-0.10%
2024/07/18	7.1	50.74	0	0.00	50.60	7.1	13,258	0.05%
2024/07/17	0.1	51.60	0	0.00	50.90	0.1	13,572	0.00%
2024/07/15	0.1	51.50	0	0.00	51.20	0.1	15,045	0.00%
2024/07/12	2	51.10	0	0.00	51.10	2	16,096	0.01%
2024/07/11	20.3	51.52	4	52.15	51.30	16.3	16,870	0.10%
2024/07/10	1	52.30	2	52.60	52.30	-1	17,099	-0.01%
2024/07/09	2.1	52.51	5	52.48	52.20	-2.9	18,151	-0.02%
2024/07/08	2.2	52.85	18	52.60	52.60	-15.8	19,245	-0.08%
2024/07/05	8.3	53.50	7	53.84	53.40	1.3	19,503	0.01%
2024/07/04	2	53.20	7	53.14	53.10	-5	19,437	-0.03%
2024/07/03	9	52.79	3	53.10	52.40	6	19,582	0.03%
2024/07/02	4.1	53.10	4	53.68	52.90	0.1	19,575	0.00%
2024/07/01	3	52.93	3	53.33	52.80	0	19,640	0.00%
2024/06/28	24	53.51	7	53.43	53.50	17	19,833	0.09%
2024/06/27	7	52.20	3	52.60	52.20	4	20,069	0.02%
2024/06/26	3	52.83	3.2	53.23	52.70	-0.2	20,736	0.00%
2024/06/25	3.1	52.64	6	53.00	53.00	-2.9	21,206	-0.01%
2024/06/24	3	52.80	4	53.08	52.80	-1	21,406	0.00%
2024/06/21	2.1	53.76	1	53.70	53.70	1.1	22,206	0.00%
2024/06/20	4	54.20	14	54.17	54.30	-10	22,389	-0.04%
2024/06/19	24.1	53.59	3	53.60	53.40	21.1	22,940	0.09%
2024/06/18	39.1	54.26	2	54.20	53.90	37.1	23,447	0.16%
2024/06/17	16	58.08	5.8	57.91	57.60	10.2	23,541	0.04%
2024/06/14	15	58.51	15.5	58.35	57.90	-0.5	24,041	0.00%
2024/06/13	2	57.40	0	0.00	57.30	2	24,194	0.01%
2024/06/12	0	0.00	1	58.50	57.80	-1	24,323	0.00%
2024/06/11	7	58.76	15	58.46	58.50	-8	24,310	-0.03%
2024/06/07	2	58.85	6	58.83	59.00	-4	24,359	-0.02%
2024/06/06	4.2	57.39	6	57.60	57.60	-1.8	24,223	-0.01%
2024/06/05	4.4	57.33	8	57.84	57.30	-3.6	24,096	-0.01%
2024/06/04	4.4	57.50	9	57.72	57.60	-4.6	24,016	-0.02%
2024/06/03	13	56.65	15	56.65	57.50	-2	23,891	-0.01%
2024/05/31	8.5	55.87	23.2	55.67	56.20	-14.7	23,869	-0.06%
2024/05/30	1.2	53.57	0	0.00	53.00	1.2	23,395	0.01%
2024/05/29	6.4	53.51	0	0.00	53.30	6.4	23,379	0.03%
2024/05/28	6	53.72	0	0.00	53.60	6	23,417	0.03%
2024/05/27	2	54.80	3	54.90	54.30	-1	23,576	0.00%
2024/05/24	7	53.39	3	53.93	53.50	4	23,562	0.02%
2024/05/23	4.1	52.71	1	53.20	52.50	3.1	23,866	0.01%
2024/05/22	3	54.20	4.2	54.08	53.70	-1.2	23,926	-0.01%
2024/05/21	6.4	53.90	1	53.80	53.60	5.4	23,939	0.02%
2024/05/17	0	0.00	9	55.56	55.80	-9	23,744	-0.04%
2024/05/16	3	54.87	2	54.85	54.50	1	23,840	0.00%
2024/05/15	5	54.56	1.6	54.80	54.40	3.4	23,956	0.01%
2024/05/14	3	54.43	1	54.90	54.40	2	23,913	0.01%
2024/05/13	0	0.00	2.4	54.13	54.00	-2.4	23,871	-0.01%
2024/05/10	4	54.98	0	0.00	55.10	4	23,750	0.02%
2024/05/09	7	55.53	0	0.00	55.80	7	23,638	0.03%
2024/05/08	10	56.64	4	56.85	56.30	6	23,560	0.03%
2024/05/07	3	57.17	8	56.95	57.20	-5	23,467	-0.02%
2024/05/06	9	56.33	8	56.63	56.60	1	23,439	0.00%
2024/05/03	8	56.25	3	57.10	55.70	5	23,356	0.02%
2024/05/02	10	56.49	4	57.10	56.70	6	23,183	0.03%
2024/04/30	5	55.94	11	55.74	55.60	-6	22,859	-0.03%
2024/04/29	6	56.58	7	56.60	56.70	-1	22,836	0.00%
2024/04/26	11	57.48	6	58.08	57.10	5	22,743	0.02%
2024/04/25	2	58.50	1	58.30	58.10	1	22,610	0.00%
2024/04/24	3	59.37	6	59.57	59.30	-3	22,489	-0.01%
2024/04/23	7	58.94	8	58.55	58.30	-1	22,272	0.00%
2024/04/22	14	59.14	14.2	58.93	58.50	-0.2	21,932	0.00%
2024/04/19	29	60.05	36	60.77	59.90	-7	21,448	-0.03%
2024/04/18	44	61.07	39	60.94	61.00	5	20,336	0.02%
2024/04/17	28	59.79	24	59.78	61.10	4	19,309	0.02%
2024/04/16	10.4	57.41	10	57.00	56.30	0.4	18,471	0.00%
2024/04/15	40.8	60.47	27	59.87	59.20	13.8	18,113	0.08%
2024/04/12	36.7	60.70	49.7	59.63	60.80	-13	17,034	-0.08%
2024/04/11	14	56.76	17	56.59	56.50	-3	15,929	-0.02%
2024/04/10	7.4	56.64	6	56.33	56.20	1.4	15,614	0.01%
2024/04/09	1	57.40	8.7	56.95	57.00	-7.7	15,590	-0.05%
2024/04/08	2	55.70	3.1	56.06	56.30	-1.1	15,515	-0.01%
2024/04/03	3	55.70	16	55.94	55.70	-13	15,485	-0.08%
2024/04/02	6	55.55	4	55.70	55.40	2	15,522	0.01%
2024/04/01	12.5	56.76	1.2	56.33	56.20	11.3	15,345	0.07%
2024/03/29	10.3	56.64	11.1	57.53	58.10	-0.8	15,029	-0.01%
2024/03/28	20.3	57.05	23.8	57.21	57.10	-3.5	14,351	-0.02%
2024/03/27	2.1	55.69	5	55.68	55.70	-3	13,900	-0.02%
2024/03/26	35.4	57.13	25	55.62	55.60	10.4	13,789	0.08%
2024/03/25	4.2	56.42	10	56.21	56.00	-5.9	13,009	-0.04%
2024/03/22	24.8	57.21	32.4	56.53	55.90	-7.6	12,967	-0.06%
2024/03/21	30.4	58.12	140.9	58.41	58.10	-110.5	12,586	-0.88%	大賣/鉅額交易
2024/03/20	28.9	55.81	45.8	56.07	56.00	-16.9	12,939	-0.13%
2024/03/19	13.6	55.48	21.1	55.05	55.00	-7.5	12,418	-0.06%
2024/03/18	12.1	52.76	20.4	52.13	52.80	-8.3	11,707	-0.07%
2024/03/15	6.3	50.96	1	50.90	50.60	5.3	11,390	0.05%
2024/03/14	11.2	51.37	8	51.64	51.50	3.2	11,222	0.03%
2024/03/13	9.2	51.58	12.3	51.58	51.00	-3.1	11,182	-0.03%
2024/03/12	2.2	50.93	18.1	50.62	51.10	-15.9	11,372	-0.14%
2024/03/11	5	50.04	6	50.07	50.30	-1	11,599	-0.01%
2024/03/08	6	49.48	5	49.27	49.40	1	11,867	0.01%
2024/03/07	4	50.28	4	50.48	50.10	0	12,105	0.00%
2024/03/06	27.2	50.21	13.5	50.38	50.50	13.7	11,973	0.11%
2024/03/05	2.3	48.49	4	48.81	48.95	-1.7	11,645	-0.01%
2024/03/04	2.2	48.81	0	0.00	48.75	2.2	11,615	0.02%
2024/03/01	1	48.85	0	0.00	48.65	1	11,583	0.01%
2024/02/29	17	48.89	10	48.82	49.20	7	11,483	0.06%
2024/02/27	5	48.33	5	47.60	47.60	0	11,383	0.00%
2024/02/26	34	48.54	4	48.64	48.25	30	11,321	0.26%
2024/02/23	5	47.81	22	47.81	47.95	-17	11,017	-0.15%
2024/02/22	0	0.00	2	47.65	47.05	-2	11,068	-0.02%
2024/02/21	0	0.00	3	47.30	47.05	-3	11,372	-0.03%
2024/02/20	0	0.00	2.2	47.40	47.45	-2.2	11,654	-0.02%
2024/02/19	30	48.17	1	48.15	47.35	29	11,852	0.24%
2024/02/16	5	47.61	11	47.20	47.60	-6	11,802	-0.05%
2024/02/15	2	46.03	0	0.00	45.85	2	11,903	0.02%
2024/02/05	0	0.00	1	46.25	46.65	-1	11,990	-0.01%
2024/02/02	0	0.00	10	46.60	46.30	-10	12,011	-0.08%