力山 (1515)-凱基-豐中券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
48.55
漲跌
▲0.25
漲幅
+0.52%
成交量
996張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	48.40	0	0.00	48.30	1	1,579	0.06%
2024/04/19	1	47.70	0	0.00	48.40	1	1,586	0.06%
2024/04/18	1	50.00	1	50.80	50.10	0	1,590	0.00%
2024/04/17	0	0.00	1	49.10	49.65	-1	1,660	-0.06%
2024/04/16	2	47.95	1	48.95	47.60	1	1,761	0.06%
2024/04/12	1	50.20	0	0.00	50.10	1	1,858	0.05%
2024/04/11	2	50.03	0	0.00	50.00	2	1,898	0.11%
2024/04/09	0	0.00	4	49.36	49.90	-4	1,816	-0.22%
2024/04/08	0	0.00	7	47.09	47.05	-7	1,786	-0.39%
2024/04/03	2	46.73	21	46.68	47.20	-19	1,788	-1.06%
2024/04/02	3	48.03	0	0.00	47.00	3	1,789	0.17%
2024/03/28	0	0.00	1	49.70	49.70	-1	1,767	-0.06%
2024/03/27	20	49.98	0	0.00	49.70	20	1,768	1.13%
2024/03/22	6	50.93	7	50.87	51.20	-1	1,776	-0.06%
2024/03/21	0	0.00	2	49.00	49.25	-2	1,755	-0.11%
2024/03/20	4	48.80	0	0.00	48.60	4	1,781	0.22%
2024/03/15	0	0.00	1	49.50	49.20	-1	2,003	-0.05%
2024/03/14	0	0.00	10	49.48	50.40	-10	2,298	-0.43%
2024/03/13	1	49.30	0	0.00	49.05	1	2,322	0.04%
2024/03/12	3	50.83	1	51.70	51.00	2	2,371	0.08%
2024/03/11	0	0.00	2	50.08	50.60	-2	2,478	-0.08%
2024/03/08	3	47.15	0	0.00	46.75	3	2,449	0.12%
2024/03/07	5	46.80	37	48.06	47.85	-32	2,455	-1.30%
2024/03/06	0	46.95	1	46.60	47.20	-1	2,445	-0.04%
2024/03/05	4	46.83	0	0.00	46.90	4	2,444	0.16%
2024/03/04	31	47.93	0	0.00	47.60	31	2,436	1.27%
2024/02/29	2	47.90	0	0.00	48.35	2	2,476	0.08%
2024/02/27	1	47.50	1	47.90	47.50	0	2,491	0.00%
2024/02/26	0	0.00	4	48.30	48.30	-4	2,510	-0.16%
2024/02/23	1	47.25	6	49.45	47.25	-5	2,523	-0.20%
2024/02/22	0	0.00	1	48.60	48.40	-1	2,550	-0.04%
2024/02/21	0	0.00	1	46.80	46.80	-1	2,567	-0.04%
2024/02/19	0.1	45.70	0	0.00	45.80	0.1	3,920	0.00%
2024/02/16	1	46.35	1	46.10	45.95	0	4,299	0.00%
2024/02/15	0.3	44.27	0	0.00	44.00	0.3	4,913	0.01%
2024/02/01	1	44.00	12	43.99	43.95	-11	5,511	-0.20%
2024/01/26	1	44.80	0.3	45.00	44.90	0.7	5,551	0.01%
2024/01/25	2	45.60	0	0.00	44.80	2	5,547	0.04%
2024/01/22	5	45.55	0.1	45.60	45.75	4.9	5,518	0.09%
2024/01/16	2	46.40	0	0.00	46.60	2	5,481	0.04%
2024/01/15	1	47.00	0.4	47.49	47.05	0.7	5,472	0.01%
2024/01/12	0.5	47.87	0	0.00	47.15	0.5	5,462	0.01%
2024/01/11	0	0.00	1	48.30	48.40	-1	5,447	-0.02%
2024/01/10	10	49.23	6	49.13	47.70	4	5,365	0.07%
2024/01/09	6	52.83	0	0.00	53.00	6	5,272	0.11%
2024/01/08	2	55.00	4	54.43	54.70	-2	5,231	-0.04%
2024/01/05	0	0.00	4	52.60	52.90	-4	5,171	-0.08%
2024/01/02	1	51.90	1	52.50	51.70	0	5,207	0.00%
2023/12/29	0	0.00	1	51.10	51.60	-1	5,208	-0.02%
2023/12/28	4	51.30	0	0.00	51.10	4	5,213	0.08%
2023/12/27	2	51.15	3	51.30	51.00	-1	5,237	-0.02%
2023/12/26	0	0.00	1	51.90	51.60	-1	5,280	-0.02%
2023/12/22	0	0.00	14	51.60	51.70	-14	5,281	-0.27%
2023/12/19	2	52.70	1	53.00	52.70	1	5,305	0.02%
2023/12/18	1	53.50	0	0.00	53.30	1	5,322	0.02%
2023/12/15	1	54.40	2	54.20	54.30	-1	5,320	-0.02%
2023/12/14	11	54.05	11	54.30	54.10	0	5,330	0.00%
2023/12/13	2	55.20	4	55.85	54.80	-2	5,331	-0.04%
2023/12/12	10	55.60	11	55.45	55.40	-1	5,344	-0.02%
2023/12/11	20.5	55.76	6	57.47	53.40	14.5	5,343	0.27%
2023/12/08	11.2	55.26	13	54.15	54.30	-1.8	5,410	-0.03%
2023/12/07	5	53.84	3	54.37	54.60	2	5,684	0.04%
2023/12/06	7	54.34	6.2	54.24	53.60	0.8	5,699	0.01%
2023/12/05	15	56.75	0	0.00	54.10	15	5,521	0.27%
2023/12/04	0	0.00	4	58.78	58.40	-4	5,467	-0.07%
2023/12/01	1	57.50	1	57.90	58.00	0	5,442	0.00%
2023/11/30	2	58.40	1	58.40	57.90	1	5,423	0.02%
2023/11/28	0	0.00	2	56.75	57.00	-2	5,398	-0.04%
2023/11/27	1	58.20	0	0.00	58.50	1	5,355	0.02%
2023/11/24	1	60.10	1	61.00	60.30	0	5,329	0.00%
2023/11/23	1	58.50	1	60.00	60.20	0	5,299	0.00%
2023/11/22	0	0.00	1	59.70	59.70	-1	5,279	-0.02%
2023/11/21	0.1	59.90	13	58.31	59.50	-12.9	5,262	-0.25%
2023/11/20	11	60.45	3	60.70	59.90	8	5,234	0.15%
2023/11/17	18	59.22	28	59.36	59.90	-10	5,179	-0.19%
2023/11/16	49.5	58.58	55	58.84	58.40	-5.5	4,788	-0.11%
2023/11/15	13	56.74	17.4	56.46	58.10	-4.4	3,804	-0.12%
2023/11/14	34	52.48	28	52.51	52.90	6	3,423	0.18%
2023/11/13	6	48.85	10	49.74	50.40	-4	2,790	-0.14%
2023/11/10	7	44.82	26	45.79	45.90	-19	2,515	-0.76%
2023/11/09	1.4	41.81	3	42.50	42.65	-1.6	2,313	-0.07%
2023/10/20	1	38.25	0	0.00	38.60	1	2,267	0.04%
2023/10/19	0	0.00	1	38.60	38.60	-1	2,286	-0.04%
2023/10/11	3	42.27	0	0.00	41.45	3	2,293	0.13%
2023/10/03	0	0.00	2	43.95	43.40	-2	2,489	-0.08%
2023/10/02	2	44.40	0	0.00	44.70	2	2,465	0.08%
2023/09/27	0	0.00	2	41.50	41.85	-2	2,419	-0.08%
2023/09/21	1	40.15	0	0.00	40.40	1	2,415	0.04%
2023/09/19	15	42.13	11	42.32	42.25	4	2,399	0.17%
2023/09/14	1	44.10	3	44.65	45.05	-2	2,293	-0.09%
2023/09/13	23	43.67	32	43.45	44.10	-9	2,167	-0.42%
2023/09/12	18	43.20	36	43.09	43.60	-18	1,845	-0.98%
2023/09/11	0	0.00	12	39.61	39.65	-12	1,545	-0.78%
2023/08/31	0	0.00	3	34.45	34.50	-3	1,578	-0.19%
2023/08/29	1	33.80	0	0.00	34.55	1	1,697	0.06%
2023/08/24	2	35.00	0	0.00	34.70	2	1,670	0.12%
2023/08/23	0	0.00	10	36.30	36.10	-10	1,636	-0.61%
2023/08/17	0	0.00	2	37.75	38.00	-2	1,596	-0.13%
2023/08/16	2	37.93	1	38.05	37.40	1	1,582	0.06%
2023/08/15	0	0.00	2	37.70	38.50	-2	1,572	-0.13%
2023/08/14	2	37.05	0	0.00	37.00	2	1,548	0.13%
2023/08/11	0	0.00	1	39.65	38.85	-1	1,529	-0.07%
2023/08/10	4.2	38.75	3	39.35	38.55	1.2	1,499	0.08%
2023/08/09	0	0.00	2	38.88	38.85	-2	1,458	-0.14%
2023/08/08	10.2	38.99	0	0.00	38.20	10.2	1,445	0.70%
2023/08/07	1	39.10	1	39.25	38.50	0	1,434	0.00%
2023/08/04	2	37.80	1	37.95	38.00	1	1,395	0.07%
2023/08/01	0	0.00	3	36.00	36.20	-3	1,376	-0.22%
2023/07/31	0.2	35.73	0	0.00	35.60	0.2	1,380	0.01%
2023/07/26	5	35.10	0	0.00	35.10	5	1,419	0.35%
2023/07/24	1	35.40	0	0.00	35.30	1	1,418	0.07%
2023/07/21	1	37.55	57.5	37.06	37.05	-56.5	1,393	-4.06%
2023/07/19	10	37.00	0	0.00	36.95	10	1,375	0.73%
2023/07/17	2	38.90	2	38.20	38.45	0	1,338	0.00%
2023/07/14	3	37.33	3	37.78	37.55	0	1,316	0.00%
2023/07/13	8	37.49	16	37.60	37.65	-8	1,300	-0.62%
2023/07/12	8	38.51	16	38.22	37.85	-8	1,282	-0.62%
2023/07/11	37	41.08	15	39.43	39.25	22	1,226	1.79%
2023/07/10	56	39.13	3	38.00	39.15	53	1,061	4.99%
2023/07/07	2	35.80	0	0.00	35.60	2	984	0.20%
2023/07/06	1	36.50	2	36.45	36.35	-1	975	-0.10%
2023/07/04	4	35.36	0	0.00	35.15	4	929	0.43%
2023/07/03	0	0.00	1	36.45	36.40	-1	908	-0.11%
2023/06/30	1	33.75	0	0.00	34.75	1	884	0.11%
2023/06/20	2	36.60	10	37.25	37.00	-8	785	-1.02%
2023/06/19	5	36.15	7	36.04	36.05	-2	760	-0.26%
2023/06/16	15	36.65	1	35.35	36.30	14	742	1.89%
2023/06/15	0	0.00	1	34.90	34.85	-1	686	-0.15%
2023/06/13	1	34.70	0	0.00	34.15	1	646	0.15%
2023/06/05	1	31.90	4	32.53	32.60	-3	573	-0.52%
2023/06/02	3	31.55	22	31.42	30.85	-19	520	-3.65%
2023/05/26	1	29.50	0	0.00	28.95	1	516	0.19%
2023/05/25	0	0.00	1	30.00	29.70	-1	512	-0.20%
2023/05/23	0	0.00	1	29.85	29.80	-1	523	-0.19%
2023/05/18	0	0.00	1	29.35	29.35	-1	550	-0.18%
2023/05/15	1	28.90	0	0.00	29.00	1	550	0.18%
2023/05/10	1	29.50	0	0.00	29.60	1	553	0.18%
2023/05/04	1	31.30	0	0.00	30.80	1	564	0.18%
2023/05/03	10	31.30	1	30.80	31.35	9	558	1.61%
2023/05/02	0	0.00	2	30.80	30.75	-2	543	-0.37%
2023/04/28	0	0.00	1	29.75	29.65	-1	525	-0.19%
2023/04/27	1	28.40	1	28.85	28.85	0	514	0.00%
2023/04/21	0	0.00	4	28.75	28.65	-4	541	-0.74%
2023/04/20	0	0.00	6	29.20	29.15	-6	556	-1.08%
2023/04/17	0	0.00	3	29.75	29.85	-3	561	-0.53%
2023/04/13	2	29.25	2	29.65	29.65	0	553	0.00%
2023/04/12	1	29.25	0	0.00	29.25	1	549	0.18%
2023/04/10	1	29.05	0	0.00	29.10	1	548	0.18%
2023/03/29	1	28.80	0	0.00	29.15	1	565	0.18%
2023/03/28	1	29.25	0	0.00	29.00	1	571	0.17%
2023/03/21	1	29.30	0	0.00	29.40	1	593	0.17%
2023/03/14	1	29.00	0	0.00	29.15	1	649	0.15%
2023/03/13	5	28.80	0	0.00	29.30	5	655	0.76%
2023/03/09	1	30.50	0	0.00	30.10	1	659	0.15%
2023/03/07	0	0.00	1	30.55	30.60	-1	694	-0.14%
2023/03/06	1	30.15	0	0.00	30.20	1	690	0.14%
2023/03/02	1	30.00	0	0.00	29.70	1	691	0.14%
2023/02/24	1	31.20	0	0.00	30.80	1	672	0.15%
2023/02/08	0	0.00	1	31.50	31.70	-1	666	-0.15%
2023/01/11	1	29.40	0	0.00	29.95	1	639	0.16%
2022/12/23	1	31.25	0	0.00	30.90	1	645	0.15%
2022/12/16	10	32.80	0	0.00	32.70	10	667	1.50%
2022/12/07	3	33.42	3	33.75	32.65	0	671	0.00%
2022/12/06	5	33.65	11	32.89	32.65	-6	678	-0.88%
2022/12/02	0	0.00	1	32.35	32.50	-1	680	-0.15%
2022/12/01	11	31.94	10	31.70	31.70	1	674	0.15%
2022/11/30	0	0.00	6	30.20	29.90	-6	659	-0.91%
2022/11/23	0	0.00	1	29.60	29.55	-1	669	-0.15%
2022/11/21	4	30.61	3	30.90	30.40	1	767	0.13%
2022/11/08	0	0.00	1	29.35	29.20	-1	804	-0.12%
2022/10/28	10	28.00	0	0.00	27.80	10	857	1.17%
2022/10/24	1	28.20	0	0.00	28.00	1	935	0.11%
2022/10/06	0	0.00	4	30.50	30.75	-4	1,353	-0.30%
2022/10/05	1	29.80	0	0.00	29.90	1	1,349	0.07%
2022/09/29	1	29.60	0	0.00	29.65	1	1,390	0.07%
2022/09/28	10	29.90	6	28.75	28.75	4	1,386	0.29%
2022/09/23	0	0.00	2	32.25	32.20	-2	1,380	-0.14%
2022/09/22	1	33.35	0	0.00	33.45	1	1,384	0.07%
2022/09/20	5	33.55	4	33.20	33.20	1	1,384	0.07%
2022/09/19	7	32.90	2	33.05	32.85	5	1,384	0.36%
2022/09/16	2	34.80	0	0.00	34.70	2	1,386	0.14%
2022/09/15	7	34.30	7	35.10	34.80	0	1,386	0.00%
2022/09/13	11	35.00	3	35.33	34.85	8	1,402	0.57%
2022/09/01	1	34.45	0	0.00	34.40	1	1,421	0.07%
2022/08/30	2	33.75	0	0.00	34.15	2	1,453	0.14%
2022/08/25	0	0.00	1	36.30	36.30	-1	1,356	-0.07%
2022/08/22	0	0.00	2	33.65	33.50	-2	1,349	-0.15%
2022/08/19	2	33.85	0	0.00	33.15	2	1,349	0.15%
2022/08/10	0	0.00	10	29.85	30.75	-10	1,352	-0.74%
2022/08/08	5	30.25	10	30.40	30.45	-5	1,354	-0.37%
2022/08/03	3	32.70	0	0.00	32.55	3	1,337	0.22%
2022/08/01	4	34.35	0	0.00	34.00	4	1,317	0.30%
2022/07/26	4	32.75	0	0.00	32.50	4	1,289	0.31%
2022/07/25	4	33.25	0	0.00	33.10	4	1,274	0.31%
2022/07/14	1	33.20	1	33.50	34.70	0	1,006	0.00%
2022/07/07	0	0.00	4	27.88	27.85	-4	853	-0.47%
2022/06/30	1	27.15	0	0.00	26.80	1	861	0.12%
2022/06/29	0	0.00	2	28.50	28.55	-2	851	-0.23%
2022/06/28	1	29.05	0	0.00	29.05	1	854	0.12%
2022/06/27	1	29.05	0	0.00	29.05	1	858	0.12%
2022/06/24	0	0.00	1	29.30	28.90	-1	857	-0.12%
2022/06/23	1	27.65	0	0.00	27.80	1	850	0.12%
2022/06/21	0	0.00	1	29.10	29.10	-1	865	-0.12%
2022/06/20	1	28.25	0	0.00	27.40	1	870	0.11%
2022/06/16	2	32.10	0	0.00	30.50	2	842	0.24%
2022/06/15	1	34.25	0	0.00	33.15	1	826	0.12%
2022/06/13	0	0.00	2	35.65	35.60	-2	836	-0.24%
2022/06/09	1	36.40	0	0.00	36.80	1	843	0.12%
2022/06/07	0	0.00	11	39.80	39.95	-11	816	-1.35%
2022/06/02	6	39.68	0	0.00	39.75	6	827	0.72%
2022/06/01	0	0.00	6	39.75	39.65	-6	841	-0.71%
2022/05/31	0	0.00	12	39.29	39.60	-12	841	-1.43%
2022/05/27	0	0.00	15	37.11	37.70	-15	827	-1.81%
2022/05/26	41	36.58	0	0.00	36.60	41	832	4.92%
2022/04/25	10	40.95	0	0.00	41.05	10	1,447	0.69%
2022/04/21	0	0.00	1	42.65	42.55	-1	1,461	-0.07%
2022/04/14	10	42.20	0	0.00	42.20	10	1,554	0.64%
2022/04/13	1	42.05	0	0.00	42.35	1	1,564	0.06%
2022/04/11	0	0.00	3	41.60	41.30	-3	1,573	-0.19%
2022/03/31	0	0.00	3	45.20	45.20	-3	1,579	-0.19%
2022/03/28	1	45.50	0	0.00	45.95	1	1,581	0.06%
2022/03/24	2	47.23	0	0.00	47.25	2	1,583	0.13%
2022/03/23	0	0.00	3	46.97	47.45	-3	1,588	-0.19%
2022/03/18	2	45.05	0	0.00	45.45	2	1,581	0.13%
2022/03/17	0	0.00	2	43.95	44.15	-2	1,603	-0.12%
2022/03/15	2	42.15	0.4	42.00	42.20	1.6	1,590	0.10%
2022/03/14	0	0.00	0.1	42.80	42.85	-0.1	1,591	-0.01%
2022/03/10	0	0.00	30	40.82	41.10	-30	1,655	-1.81%
2022/03/07	0	0.00	10	41.85	42.00	-10	1,636	-0.61%
2022/03/02	0	0.00	2	44.20	44.40	-2	1,624	-0.12%
2022/02/24	5	43.95	0	0.00	42.85	5	1,591	0.31%
2022/02/21	0	0.00	5	44.06	44.45	-5	1,558	-0.32%
2022/02/18	0	0.00	2	44.50	44.80	-2	1,553	-0.13%
2022/02/15	2	45.10	1	45.40	44.30	1	1,521	0.07%
2022/02/11	1	44.70	0	0.00	44.75	1	1,479	0.07%
2022/02/10	0	0.00	11	45.03	45.20	-11	1,471	-0.75%
2022/02/09	4	45.26	2	46.30	46.75	2	1,432	0.14%
2022/02/08	13	42.13	9	42.13	43.60	4	1,345	0.30%
2022/01/26	1	45.30	0	0.00	44.40	1	1,186	0.08%
2022/01/25	1	47.45	0	0.00	45.95	1	1,133	0.09%
2022/01/21	6	48.47	0	0.00	48.20	6	1,034	0.58%
2022/01/14	0	0.00	1	51.30	51.30	-1	949	-0.11%
2022/01/11	0	0.00	1	52.70	52.50	-1	943	-0.11%
2022/01/10	1	53.40	1	53.80	54.00	0	932	0.00%
2022/01/07	2	53.50	0.4	52.30	52.00	1.6	903	0.17%
2022/01/05	1	56.70	0	0.00	56.10	1	819	0.12%
2022/01/04	0	0.00	5	56.20	56.50	-5	817	-0.61%
2021/12/30	1	56.50	0	0.00	56.50	1	792	0.13%
2021/12/28	1	57.00	0	0.00	57.50	1	774	0.13%
2021/12/22	1	57.40	0	0.00	57.50	1	767	0.13%
2021/12/14	11	56.31	1	56.50	56.20	10	687	1.45%
2021/12/13	2	58.40	0	0.00	57.00	2	672	0.30%
2021/12/10	1	59.00	0	0.00	59.00	1	626	0.16%
2021/12/09	3	59.23	6	59.30	59.20	-3	607	-0.49%
2021/12/08	2	59.80	0	0.00	59.50	2	602	0.33%
2021/12/07	0	0.00	2	58.60	59.00	-2	604	-0.33%
2021/12/03	0	0.00	2	63.10	62.90	-2	530	-0.38%
2021/12/02	1	63.40	0	0.00	62.80	1	523	0.19%
2021/11/29	2	63.50	0	0.00	64.00	2	503	0.40%
2021/11/25	2	65.40	0	0.00	65.40	2	496	0.40%
2021/11/22	0	0.00	3	64.00	64.00	-3	491	-0.61%
2021/11/17	2	65.00	1	64.60	64.50	1	504	0.20%
2021/11/16	0	0.00	3	64.20	64.20	-3	501	-0.60%
2021/11/15	3	65.40	0	0.00	65.30	3	501	0.60%
2021/11/12	1	65.10	0	0.00	65.00	1	510	0.20%
2021/11/08	1	64.00	0	0.00	63.90	1	519	0.19%
2021/11/03	0	0.00	1	67.90	68.20	-1	563	-0.18%
2021/10/08	2	67.60	0	0.00	67.30	2	963	0.21%
2021/10/04	21.5	67.89	0	0.00	65.40	21.5	1,129	1.90%
2021/10/01	9	68.20	0	0.00	68.30	9	1,123	0.80%
2021/09/30	0	0.00	2	69.40	69.60	-2	1,131	-0.18%
2021/09/15	1	70.70	0	0.00	70.70	1	1,352	0.07%
2021/09/08	1	69.50	0	0.00	69.20	1	1,408	0.07%
2021/09/07	4	71.10	2	71.05	70.30	2	1,407	0.14%
2021/09/03	0	0.00	1	71.30	71.50	-1	1,420	-0.07%
2021/09/02	0	0.00	1	70.90	71.00	-1	1,452	-0.07%
2021/09/01	0	0.00	1	71.70	72.00	-1	1,482	-0.07%
2021/08/30	0	0.00	1	71.00	71.00	-1	1,516	-0.07%
2021/08/24	7	70.84	0	0.00	69.30	7	1,588	0.44%
2021/08/23	1	71.00	0	0.00	70.60	1	1,616	0.06%
2021/08/13	1	73.40	3	74.10	72.00	-2	1,799	-0.11%
2021/08/11	1	73.00	3	73.80	73.00	-2	1,828	-0.11%
2021/08/10	4	74.48	3	73.30	73.10	1	1,855	0.05%
2021/08/06	3	77.60	0	0.00	77.70	3	1,905	0.16%
2021/08/05	0	0.00	3	78.10	78.00	-3	1,943	-0.15%
2021/08/04	4	79.00	6	79.02	80.80	-2	2,001	-0.10%
2021/08/03	2	77.95	0	0.00	77.70	2	2,083	0.10%
2021/08/02	2	77.80	0	0.00	77.80	2	2,174	0.09%
2021/07/30	2	77.35	5	77.82	77.10	-3	2,398	-0.13%
2021/07/29	5	78.68	0	0.00	77.90	5	2,424	0.21%
2021/07/28	1	77.00	20	78.30	77.90	-19	2,486	-0.76%
2021/07/27	1	78.30	0	0.00	78.30	1	2,563	0.04%
2021/07/26	2	80.20	3	80.20	79.90	-1	2,596	-0.04%
2021/07/23	1	81.00	2	81.70	81.00	-1	2,630	-0.04%
2021/07/21	2	86.05	7	84.29	84.40	-5	2,646	-0.19%
2021/07/19	5	84.60	5	83.90	84.30	0	2,597	0.00%
2021/07/16	0	0.00	17	83.21	83.50	-17	2,611	-0.65%
2021/07/15	5	82.70	0	0.00	83.00	5	2,618	0.19%
2021/07/14	0	0.00	0.4	82.50	82.00	-0.4	2,642	-0.02%
2021/07/13	10	84.25	1	84.30	83.40	9	2,758	0.33%
2021/07/12	5	82.24	4	83.73	82.30	1	2,754	0.04%
2021/07/09	1	78.50	2	79.05	78.50	-1	2,721	-0.04%
2021/07/08	0	0.00	5	77.90	78.30	-5	2,792	-0.18%
2021/07/07	1	77.90	0	0.00	77.90	1	2,886	0.03%
2021/07/06	1	78.10	0	0.00	78.60	1	3,050	0.03%
2021/07/05	10	79.50	1	79.40	79.10	9	3,159	0.28%
2021/06/30	6	78.80	0	0.00	78.90	6	3,422	0.18%
2021/06/29	3	79.47	0	0.00	79.20	3	3,595	0.08%
2021/06/28	5	80.80	0	0.00	80.50	5	3,608	0.14%
2021/06/25	3	82.10	1	82.70	82.20	2	3,582	0.06%
2021/06/24	0	0.00	1	79.20	78.80	-1	3,551	-0.03%
2021/06/23	0	0.00	4	78.58	78.60	-4	3,572	-0.11%
2021/06/21	7	77.76	0	0.00	77.30	7	3,597	0.19%
2021/06/18	0	0.00	21	78.97	78.90	-21	3,625	-0.58%
2021/06/17	0	0.00	5	77.40	77.40	-5	3,644	-0.14%
2021/06/15	6	76.97	0	0.00	77.00	6	3,802	0.16%
2021/06/10	3	77.50	10	77.00	76.60	-7	4,079	-0.17%
2021/06/09	3	79.00	0	0.00	79.60	3	4,120	0.07%
2021/06/08	1	78.70	1	79.30	78.90	0	4,263	0.00%
2021/06/07	2	78.20	2	78.40	78.20	0	4,623	0.00%
2021/06/04	1	77.90	0	0.00	79.20	1	4,762	0.02%
2021/06/03	0.1	79.50	3	78.30	78.30	-2.9	4,759	-0.06%
2021/06/02	20	80.00	33	80.34	79.70	-13	4,767	-0.27%
2021/06/01	0	0.00	8	78.49	78.70	-8	4,753	-0.17%
2021/05/31	4	77.35	2	78.00	77.40	2	4,755	0.04%
2021/05/28	30	78.00	12	77.52	78.00	18	4,749	0.38%
2021/05/27	0	0.00	2	76.60	77.00	-2	4,796	-0.04%
2021/05/26	2	72.15	0	0.00	73.00	2	4,784	0.04%
2021/05/24	2.3	69.51	0	0.00	69.50	2.3	4,793	0.05%
2021/05/21	0	0.00	10	69.65	70.10	-10	4,842	-0.21%
2021/05/20	9	67.24	1	66.80	66.60	8	4,882	0.16%
2021/05/19	0	0.00	1	66.10	67.00	-1	5,007	-0.02%
2021/05/18	1	65.60	1	66.70	67.20	0	5,222	0.00%
2021/05/17	6	64.32	7	63.16	63.10	-1	5,225	-0.02%
2021/05/14	7	71.51	1	72.10	70.10	6	5,210	0.12%
2021/05/13	5	68.26	5	68.40	68.60	0	5,213	0.00%
2021/05/12	9	68.94	7.5	68.01	67.40	1.5	5,194	0.03%
2021/05/11	13	72.58	6	73.75	71.50	7	5,147	0.14%
2021/05/10	15	79.73	1	79.60	78.80	14	5,120	0.27%
2021/05/07	19	76.59	51	77.95	78.30	-32	5,115	-0.63%
2021/05/06	3.2	83.67	0	0.00	83.60	3.2	4,894	0.06%
2021/05/05	0	0.00	3	93.00	92.80	-3	4,875	-0.06%
2021/05/04	3	90.07	2	93.90	94.20	1	4,813	0.02%
2021/05/03	3	93.33	2	93.20	91.50	1	4,735	0.02%
2021/04/29	0	0.00	1	93.80	94.00	-1	4,693	-0.02%
2021/04/28	0	0.00	8	92.75	93.40	-8	4,658	-0.17%
2021/04/27	3	90.30	0	0.00	90.30	3	4,653	0.06%
2021/04/26	12	90.54	0	0.00	90.30	12	4,689	0.26%
2021/04/23	1	89.10	0	0.00	88.70	1	4,705	0.02%
2021/04/21	1	89.10	1	89.20	89.80	0	4,659	0.00%
2021/04/20	0	0.00	6	89.48	89.00	-6	4,653	-0.13%
2021/04/19	5	89.20	133	88.93	89.00	-128	4,635	-2.76%	大賣/鉅額交易
2021/04/16	5	94.82	0	0.00	95.30	5	4,540	0.11%
2021/04/15	10	92.58	11	91.39	93.50	-1	4,499	-0.02%
2021/04/14	3	89.80	2	90.50	90.80	1	4,471	0.02%
2021/04/13	3	94.40	4	93.15	92.00	-1	4,402	-0.02%
2021/04/12	16	98.23	17	96.26	95.90	-1	4,308	-0.02%
2021/04/09	51	104.57	11	106.09	106.50	40	4,142	0.97%
2021/04/08	1	100.00	3	102.00	103.50	-2	4,036	-0.05%
2021/04/07	0	0.00	11	99.72	99.60	-11	3,966	-0.28%
2021/04/06	2	99.70	17	100.03	100.00	-15	3,914	-0.38%
2021/04/01	9	98.06	4	98.85	98.00	5	3,769	0.13%
2021/03/31	0	0.00	1	94.70	94.30	-1	3,590	-0.03%
2021/03/29	6	94.40	10	95.10	95.30	-4	3,595	-0.11%
2021/03/25	0	0.00	2	93.20	93.20	-2	3,564	-0.06%
2021/03/23	1	91.50	0.3	91.95	93.50	0.7	3,565	0.02%
2021/03/22	0	0.00	1	91.60	91.60	-1	3,532	-0.03%
2021/03/19	5.3	95.64	15	94.94	93.40	-9.7	3,513	-0.28%
2021/03/18	5	94.40	4	94.60	94.90	1	3,434	0.03%
2021/03/16	24	95.08	1	97.40	92.50	23	3,349	0.69%
2021/03/15	4	92.88	4	92.30	92.60	0	3,179	0.00%
2021/03/12	4	92.55	7	92.90	92.00	-3	3,144	-0.10%
2021/03/11	23	92.08	31	91.66	93.40	-8	3,004	-0.27%
2021/03/10	1	86.30	14	86.81	86.70	-13	2,639	-0.49%
2021/03/08	0	0.00	20	83.76	83.60	-20	2,485	-0.80%
2021/03/05	2	80.90	3	81.77	81.90	-1	2,459	-0.04%
2021/03/04	0	0.00	12	81.78	81.80	-12	2,459	-0.49%
2021/03/03	26	82.61	3	82.20	82.10	23	2,462	0.93%
2021/03/02	7	84.63	14	84.98	83.90	-7	2,444	-0.29%
2021/02/26	1	80.50	7	81.56	81.20	-6	2,359	-0.25%
2021/02/25	1	82.90	0	0.00	82.70	1	2,325	0.04%
2021/02/24	27	83.26	8	83.25	83.20	19	2,288	0.83%
2021/02/23	10	83.00	2	84.85	83.20	8	2,268	0.35%
2021/02/22	17	86.56	8	86.56	86.70	9	2,208	0.41%
2021/02/19	11	86.14	8	87.65	88.00	3	2,162	0.14%
2021/02/18	134	85.95	21	83.80	86.10	113	2,051	5.51%	大買/鉅額交易
2021/02/17	1	78.90	6	79.00	79.10	-5	1,811	-0.28%
2021/02/05	2	78.00	0	0.00	77.70	2	1,774	0.11%
2021/02/04	0	0.00	2	78.10	78.20	-2	1,752	-0.11%
2021/02/03	1	77.90	6	77.40	75.90	-5	1,730	-0.29%
2021/02/02	8	76.61	2	77.10	76.80	6	1,850	0.32%
2021/02/01	0	0.00	3	76.87	78.30	-3	1,833	-0.16%
2021/01/25	0	0.00	1	75.80	75.40	-1	1,731	-0.06%
2021/01/21	2	73.30	0	0.00	73.60	2	1,722	0.12%
2021/01/19	0	0.00	1	78.40	77.60	-1	1,667	-0.06%
2021/01/18	0	0.00	12	77.33	77.30	-12	1,623	-0.74%
2021/01/12	2	75.20	0	0.00	76.00	2	1,637	0.12%
2021/01/08	0	0.00	2	74.50	73.90	-2	1,625	-0.12%
2021/01/07	0	0.00	0	73.90	73.70	0	1,657	0.00%
2021/01/05	5	73.10	1	73.20	73.10	4	1,669	0.24%
2020/12/29	0	0.00	2	72.50	71.90	-2	1,753	-0.11%
2020/12/28	1	72.60	0	0.00	72.50	1	1,759	0.06%
2020/12/25	0	0.00	1	73.50	73.20	-1	1,764	-0.06%
2020/12/23	2	72.90	0	0.00	72.70	2	1,805	0.11%
2020/12/22	2	76.10	0	0.00	74.50	2	1,821	0.11%
2020/12/21	0	0.00	1	77.80	77.80	-1	1,846	-0.05%
2020/12/18	0	0.00	2	78.00	78.20	-2	1,879	-0.11%
2020/12/17	11	77.59	0	0.00	77.50	11	1,914	0.57%
2020/12/16	1	77.40	0	0.00	77.30	1	1,910	0.05%
2020/12/07	1	73.50	2	75.30	73.30	-1	2,380	-0.04%
2020/12/04	0	0.00	3	75.90	76.00	-3	2,514	-0.12%
2020/11/30	1	77.90	1	77.90	77.50	0	2,870	0.00%
2020/11/25	2	78.00	11	78.33	77.70	-9	3,583	-0.25%
2020/11/24	0	0.00	1	77.30	77.30	-1	3,715	-0.03%
2020/11/23	0	0.00	1	77.50	77.70	-1	3,734	-0.03%
2020/11/19	10	77.80	0	0.00	77.20	10	3,872	0.26%
2020/11/18	1	77.00	0	0.00	77.30	1	4,010	0.02%
2020/11/12	5	77.88	0	0.00	77.70	5	4,252	0.12%
2020/11/10	5	77.44	0	0.00	76.70	5	4,273	0.12%
2020/11/09	0	0.00	1	82.00	82.30	-1	4,175	-0.02%
2020/11/06	1	79.20	0	0.00	79.50	1	4,180	0.02%
2020/11/05	1	79.50	0	0.00	79.70	1	4,228	0.02%
2020/11/04	0	0.00	1	82.00	81.90	-1	4,341	-0.02%
2020/11/03	1	78.00	0	0.00	79.30	1	4,375	0.02%
2020/10/28	0	0.00	1	81.10	80.60	-1	4,990	-0.02%
2020/10/23	1	80.80	1	82.20	82.10	0	5,132	0.00%
2020/10/22	2	79.35	0	0.00	80.20	2	5,201	0.04%
2020/10/21	10	80.60	0	0.00	80.10	10	5,285	0.19%
2020/10/20	1	80.00	0	0.00	80.10	1	5,537	0.02%
2020/10/19	1	81.20	1	81.10	81.20	0	5,550	0.00%
2020/10/16	11	81.95	0	0.00	80.80	11	5,625	0.20%
2020/10/15	1	83.50	0	0.00	83.00	1	5,718	0.02%
2020/10/14	0	0.00	1	86.60	86.30	-1	5,697	-0.02%
2020/10/08	1	86.70	1	84.90	85.90	0	5,754	0.00%
2020/10/06	1	85.40	2	87.65	87.40	-1	5,817	-0.02%
2020/10/05	1	83.50	1	84.10	84.50	0	5,843	0.00%
2020/09/30	0	0.00	2	82.00	82.50	-2	5,840	-0.03%
2020/09/29	1	83.60	1	81.70	81.30	0	5,862	0.00%
2020/09/25	1	79.10	1	81.10	79.00	0	5,884	0.00%
2020/09/24	1	83.90	1	82.70	82.20	0	5,847	0.00%
2020/09/23	1	87.70	1	85.40	85.90	0	5,840	0.00%
2020/09/22	1	88.20	61	87.50	87.10	-60	5,868	-1.02%
2020/09/21	1	88.70	1	87.80	87.50	0	5,867	0.00%
2020/09/18	71	88.00	2	87.90	88.30	69	5,862	1.18%
2020/09/17	1	86.20	1	86.70	86.20	0	5,831	0.00%
2020/09/16	2	88.90	0	0.00	89.00	2	5,752	0.03%
2020/09/14	1	89.30	0	0.00	90.70	1	5,758	0.02%
2020/09/11	3	92.03	4	93.55	91.30	-1	5,721	-0.02%
2020/09/10	8	94.88	21	92.74	92.60	-13	5,703	-0.23%
2020/09/09	0	0.00	1	96.90	97.00	-1	5,681	-0.02%
2020/09/08	0	0.00	1	96.60	94.20	-1	5,669	-0.02%
2020/09/07	4	95.78	9	95.50	94.00	-5	5,679	-0.09%
2020/09/04	19	96.08	12	96.05	96.30	7	5,677	0.12%
2020/09/03	10	99.78	9	100.33	99.00	1	5,592	0.02%
2020/09/02	16	97.99	5	97.94	97.20	11	5,483	0.20%
2020/09/01	18	100.00	18	97.17	97.30	0	5,390	0.00%
2020/08/31	6	95.25	16	97.49	100.50	-10	5,159	-0.19%
2020/08/28	2	91.50	21	91.73	91.50	-19	4,848	-0.39%
2020/08/27	4	89.50	0	0.00	89.10	4	4,882	0.08%
2020/08/26	14	90.89	1	90.40	89.70	13	4,910	0.26%
2020/08/25	25	91.28	18	90.04	90.30	7	4,936	0.14%
2020/08/24	0	0.00	22	90.40	91.80	-22	4,898	-0.45%
2020/08/21	1	84.50	5	85.62	86.00	-4	4,829	-0.08%
2020/08/20	5	84.06	1	86.40	83.00	4	4,863	0.08%
2020/08/19	7	88.69	2	90.15	88.00	5	4,959	0.10%
2020/08/18	2	89.50	3	89.17	87.80	-1	5,041	-0.02%
2020/08/17	1	86.70	4	88.13	88.30	-3	5,078	-0.06%
2020/08/14	0	0.00	6	85.68	85.40	-6	5,131	-0.12%
2020/08/13	3	85.20	0	0.00	85.50	3	5,137	0.06%
2020/08/11	8	85.89	3	88.30	84.70	5	5,144	0.10%
2020/08/10	17	88.58	38	88.57	86.90	-21	5,118	-0.41%
2020/08/07	35	88.53	3	89.43	91.00	32	5,029	0.64%
2020/08/06	4	89.65	3	90.47	89.20	1	5,064	0.02%
2020/08/05	5	90.00	6	90.10	90.00	-1	5,118	-0.02%
2020/08/04	11	88.75	7	89.59	90.00	4	5,081	0.08%
2020/08/03	1	85.50	35	86.30	86.80	-34	4,878	-0.70%
2020/07/31	4	81.25	1	81.90	80.50	3	4,986	0.06%
2020/07/30	2	78.80	1	79.60	80.00	1	5,023	0.02%
2020/07/29	2	79.60	0	0.00	78.70	2	5,046	0.04%
2020/07/28	12	81.93	11	79.53	78.60	1	5,072	0.02%
2020/07/27	17	85.36	1	84.10	84.10	16	5,221	0.31%
2020/07/24	3	85.63	12	85.77	85.70	-9	5,315	-0.17%
2020/07/23	2	81.55	0	0.00	83.00	2	5,285	0.04%
2020/07/22	0	0.00	1	83.00	83.20	-1	5,397	-0.02%
2020/07/21	12	80.92	14	81.08	81.90	-2	5,366	-0.04%
2020/07/20	1	73.80	1	76.00	76.00	0	5,343	0.00%
2020/07/17	2	76.50	0	0.00	75.20	2	5,418	0.04%
2020/07/16	1	77.50	0	0.00	77.70	1	5,625	0.02%
2020/07/15	1	76.10	8	78.01	78.80	-7	5,822	-0.12%
2020/07/14	3	78.10	0	0.00	76.10	3	5,907	0.05%
2020/07/13	2	80.50	7	80.16	80.90	-5	5,984	-0.08%
2020/07/10	2	77.60	0	0.00	77.40	2	6,003	0.03%
2020/07/09	2	80.70	0	0.00	80.80	2	5,988	0.03%
2020/07/08	3	81.30	0	0.00	81.10	3	5,984	0.05%
2020/07/07	2	79.80	0	0.00	79.80	2	5,967	0.03%
2020/07/06	10	80.45	0	0.00	81.50	10	5,969	0.17%
2020/07/03	0	0.00	1	79.40	78.90	-1	5,959	-0.02%
2020/07/02	1	80.00	0	0.00	79.90	1	5,955	0.02%
2020/07/01	2	78.45	0	0.00	79.30	2	5,920	0.03%
2020/06/30	2	79.00	2	79.10	79.10	0	5,862	0.00%
2020/06/22	10	83.90	0	0.00	82.60	10	5,826	0.17%
2020/06/19	1	87.20	1	85.80	85.90	0	5,806	0.00%
2020/06/18	0	0.00	2	85.25	85.50	-2	5,780	-0.03%
2020/06/17	2	85.10	0	0.00	84.50	2	5,766	0.03%
2020/06/16	1	85.20	2	86.40	86.20	-1	5,763	-0.02%
2020/06/15	3	82.93	1	84.30	84.00	2	5,562	0.04%
2020/06/05	2	81.10	1	81.60	81.10	1	5,338	0.02%
2020/06/03	2	83.10	5	82.40	80.50	-3	5,293	-0.06%
2020/06/02	0	0.00	5	80.14	80.50	-5	5,126	-0.10%
2020/06/01	2	79.60	0	0.00	79.10	2	5,126	0.04%
2020/05/29	1	78.30	5	79.66	80.40	-4	5,101	-0.08%
2020/05/28	5	78.04	5	79.50	77.60	0	5,040	0.00%
2020/05/27	1	77.50	3	78.70	79.00	-2	4,977	-0.04%
2020/05/26	14	79.26	32	80.51	77.20	-18	4,919	-0.37%
2020/05/25	1	75.60	17	77.84	77.90	-16	4,729	-0.34%
2020/05/22	3	73.83	11	73.64	74.20	-8	4,554	-0.18%
2020/05/21	0	0.00	1	74.60	74.20	-1	4,462	-0.02%
2020/05/19	2	70.75	1	70.30	70.40	1	4,342	0.02%
2020/05/18	10	70.55	0	0.00	70.90	10	4,309	0.23%
2020/05/15	1	68.50	0	0.00	68.50	1	4,249	0.02%
2020/05/12	3	70.80	2	70.45	69.90	1	4,062	0.02%
2020/05/11	13	73.51	0	0.00	73.00	13	3,921	0.33%
2020/05/08	7	76.43	13	76.58	74.80	-6	3,852	-0.16%
2020/05/07	9	75.86	28	76.82	76.00	-19	3,739	-0.51%
2020/05/06	6	72.88	9	73.17	73.10	-3	3,472	-0.09%
2020/05/05	2	72.50	2	72.00	71.60	0	3,392	0.00%
2020/05/04	20	72.82	3	73.00	72.10	17	3,337	0.51%
2020/04/30	11	74.21	9	72.89	72.20	2	3,268	0.06%
2020/04/29	3	73.00	6	69.48	73.00	-3	3,049	-0.10%
2020/04/28	6	68.38	6	68.57	68.50	0	2,870	0.00%
2020/04/27	3	65.63	18	64.45	68.20	-15	2,663	-0.56%
2020/04/23	1	65.60	2	64.70	63.80	-1	2,445	-0.04%
2020/04/22	19	64.79	1	64.80	65.20	18	2,337	0.77%
2020/04/21	3	65.00	0	0.00	64.10	3	2,246	0.13%
2020/04/20	8	64.88	12	62.94	66.50	-4	2,019	-0.20%
2020/04/17	10	60.30	3	60.00	60.50	7	1,803	0.39%
2020/04/16	3	53.90	19	53.71	56.70	-16	1,665	-0.96%
2020/04/15	3	51.50	3	52.23	51.60	0	1,562	0.00%
2020/04/14	8	46.88	4	48.00	50.00	4	1,482	0.27%
2020/04/13	5	45.65	2	45.28	45.50	3	1,435	0.21%
2020/04/10	1	44.45	0	0.00	44.60	1	1,417	0.07%
2020/04/09	6	45.93	0	0.00	44.95	6	1,398	0.43%
2020/04/08	20	44.44	0	0.00	45.30	20	1,361	1.47%
2020/03/25	0	0.00	3	41.05	41.15	-3	1,213	-0.25%
2020/03/20	4	40.48	2	41.00	40.00	2	1,120	0.18%
2020/03/13	5	44.90	0	0.00	44.90	5	1,034	0.48%
2020/03/11	2	54.00	0	0.00	54.30	2	973	0.21%
2020/03/10	0	0.00	2	53.50	56.10	-2	967	-0.21%
2020/03/09	2	54.90	0	0.00	55.20	2	954	0.21%
2020/03/06	1	60.00	2	59.60	59.30	-1	936	-0.11%
2020/03/05	3	60.50	0	0.00	61.00	3	972	0.31%
2020/03/04	3	57.33	1	57.00	57.50	2	928	0.22%
2020/02/27	1	57.30	0	0.00	56.80	1	923	0.11%
2020/02/25	6	59.45	0	0.00	60.60	6	937	0.64%
2020/02/14	0	0.00	2	61.80	61.40	-2	984	-0.20%
2020/02/13	1	61.50	0	0.00	61.80	1	1,009	0.10%
2020/02/10	1	59.90	0	0.00	61.00	1	1,190	0.08%
2020/01/14	1	72.20	1	71.50	71.80	0	1,186	0.00%
2020/01/08	0	0.00	2	70.00	69.00	-2	1,175	-0.17%
2019/12/09	0	0.00	1	75.20	75.40	-1	1,616	-0.06%
2019/12/05	1	75.40	0	0.00	75.40	1	1,651	0.06%
2019/11/29	3	78.90	1	79.00	78.80	2	1,669	0.12%
2019/11/27	0	0.00	2	82.00	80.90	-2	1,715	-0.12%
2019/11/26	1	82.80	0	0.00	81.60	1	1,731	0.06%
2019/11/21	0	0.00	1	79.50	80.70	-1	1,749	-0.06%
2019/11/19	11	80.50	2	81.00	80.70	9	1,771	0.51%
2019/11/14	1	81.20	0	0.00	79.80	1	1,826	0.05%
2019/11/12	2	79.30	3	79.40	79.50	-1	1,928	-0.05%
2019/11/08	1	82.90	0	0.00	83.70	1	2,154	0.05%
2019/11/07	1	78.10	0	0.00	78.50	1	2,152	0.05%
2019/11/05	1	82.20	0	0.00	81.50	1	2,114	0.05%
2019/11/01	2	82.40	0	0.00	82.20	2	2,097	0.10%
2019/10/29	2	83.00	0	0.00	82.90	2	2,134	0.09%
2019/10/28	2	84.10	0	0.00	84.10	2	2,130	0.09%
2019/10/18	3	86.27	0	0.00	85.20	3	2,214	0.14%
2019/10/15	0	0.00	1	86.80	87.20	-1	2,341	-0.04%
2019/10/07	0	0.00	3	87.30	86.70	-3	2,378	-0.13%
2019/10/04	10	86.40	1	86.40	86.50	9	2,441	0.37%
2019/10/02	1	87.10	0	0.00	87.10	1	2,467	0.04%
2019/09/27	4	92.75	0	0.00	89.00	4	2,440	0.16%
2019/09/26	1	96.90	3	98.40	97.50	-2	2,362	-0.08%
2019/09/12	0	0.00	1	92.00	91.30	-1	2,502	-0.04%
2019/09/10	0	0.00	1	93.40	91.70	-1	2,516	-0.04%
2019/09/05	1	89.60	0	0.00	89.10	1	2,458	0.04%
2019/09/04	1	88.70	0	0.00	88.60	1	2,496	0.04%
2019/09/02	1	89.10	1	89.40	89.30	0	2,638	0.00%
2019/08/29	10	90.70	0	0.00	90.10	10	2,612	0.38%
2019/08/28	0	0.00	2	90.10	89.80	-2	2,602	-0.08%
2019/08/27	11	93.27	1	93.30	93.00	10	2,603	0.38%
2019/08/26	1	93.80	1	95.00	95.00	0	2,589	0.00%
2019/08/23	1	94.20	0	0.00	93.20	1	2,570	0.04%
2019/08/22	2	95.90	0	0.00	94.70	2	2,594	0.08%
2019/08/20	1	94.30	0	0.00	94.10	1	2,699	0.04%
2019/08/19	3	97.40	1	97.80	95.70	2	2,786	0.07%
2019/08/16	1	99.90	3	99.33	97.70	-2	2,833	-0.07%
2019/08/15	2	103.00	5	102.50	100.50	-3	2,858	-0.10%
2019/08/14	3	102.67	18	103.28	102.50	-15	2,815	-0.53%
2019/08/13	5	97.10	15	94.51	98.10	-10	2,699	-0.37%
2019/08/12	2	91.40	2	91.25	91.00	0	2,654	0.00%
2019/08/08	1	89.10	1	90.10	90.50	0	2,592	0.00%
2019/08/05	1	89.80	1	90.80	89.00	0	2,681	0.00%
2019/08/01	0	0.00	1	91.40	92.00	-1	2,797	-0.04%
2019/07/29	1	89.60	1	89.60	89.20	0	2,777	0.00%
2019/07/26	2	89.65	5	90.04	88.90	-3	2,806	-0.11%
2019/07/25	2	87.90	1	88.20	88.20	1	2,837	0.04%
2019/07/23	2	89.10	0	0.00	88.90	2	2,952	0.07%
2019/07/22	1	91.50	1	89.20	88.90	0	2,957	0.00%
2019/07/16	0	0.00	1	89.30	88.10	-1	2,832	-0.04%
2019/07/12	1	88.10	3	88.37	87.80	-2	2,809	-0.07%
2019/07/10	3	87.33	4	87.78	87.70	-1	2,795	-0.04%
2019/07/09	2	88.35	0	0.00	89.40	2	2,771	0.07%
2019/07/08	0	0.00	1	85.80	86.00	-1	2,776	-0.04%
2019/07/04	2	87.10	1	85.70	86.30	1	2,947	0.03%
2019/07/03	1	86.50	0	0.00	86.40	1	2,939	0.03%
2019/07/01	2	85.35	4	84.85	85.20	-2	2,970	-0.07%
2019/06/28	1	84.60	0	0.00	84.60	1	2,991	0.03%
2019/06/27	0	0.00	1	85.60	85.60	-1	2,969	-0.03%
2019/06/24	10	83.90	20	83.60	83.20	-10	3,062	-0.33%
2019/06/21	1	85.50	1	84.50	84.10	0	3,080	0.00%
2019/06/19	0	0.00	23	84.15	84.30	-23	3,097	-0.74%
2019/06/18	2	83.00	0	0.00	82.60	2	3,099	0.06%
2019/06/12	0	0.00	4	86.90	84.20	-4	3,287	-0.12%
2019/06/11	1	85.30	4	85.20	86.00	-3	3,430	-0.09%
2019/06/10	1	83.20	0	0.00	83.40	1	3,396	0.03%
2019/06/06	2	80.70	2	80.05	80.70	0	3,392	0.00%
2019/06/05	31	80.87	31	80.51	80.70	0	3,460	0.00%
2019/05/28	1	82.20	7	82.23	81.30	-6	3,983	-0.15%
2019/05/27	4	84.00	1	85.20	83.80	3	4,070	0.07%
2019/05/24	3	82.07	6	81.92	83.00	-3	4,160	-0.07%
2019/05/23	5	80.86	2	79.20	81.70	3	4,084	0.07%
2019/05/22	2	78.90	3	78.90	78.10	-1	4,059	-0.02%
2019/05/17	12	77.11	2	76.70	78.00	10	4,072	0.25%
2019/05/16	1	74.70	2	74.95	74.70	-1	4,061	-0.02%
2019/05/15	1	74.50	0	0.00	73.00	1	4,120	0.02%
2019/05/13	0	0.00	2	73.40	72.80	-2	4,326	-0.05%
2019/05/10	12	78.08	2	79.40	76.60	10	4,416	0.23%
2019/05/03	10	74.40	0	0.00	74.90	10	5,098	0.20%
2019/04/30	2	73.50	0	0.00	71.60	2	5,309	0.04%
2019/04/29	2	78.60	1	79.30	78.20	1	5,294	0.02%
2019/04/26	1	80.60	0	0.00	80.50	1	5,312	0.02%
2019/04/25	3	79.80	2	81.00	80.20	1	5,325	0.02%
2019/04/24	0	0.00	1	79.30	78.80	-1	5,328	-0.02%
2019/04/23	0	0.00	2	78.70	78.30	-2	5,343	-0.04%
2019/04/18	1	80.80	1	78.60	78.30	0	5,584	0.00%
2019/04/17	0	0.00	3	80.37	80.10	-3	5,633	-0.05%
2019/04/16	0	0.00	1	80.70	80.40	-1	5,702	-0.02%
2019/04/15	1	81.60	0	0.00	82.00	1	5,755	0.02%
2019/04/11	4	80.78	0	0.00	79.10	4	5,911	0.07%
2019/04/10	0	0.00	6	82.50	83.60	-6	5,868	-0.10%
2019/04/03	0	0.00	166	79.54	79.10	-166	6,035	-2.75%	大賣/鉅額交易
2019/04/02	20	79.30	0	0.00	79.40	20	6,073	0.33%
2019/04/01	18	79.50	1	80.00	78.90	17	6,058	0.28%
2019/03/29	1	83.50	0	0.00	83.10	1	5,958	0.02%
2019/03/28	3	85.50	3	83.77	86.00	0	6,004	0.00%
2019/03/25	2	85.40	0	0.00	86.00	2	6,325	0.03%
2019/03/21	0	0.00	2	88.80	88.50	-2	6,520	-0.03%
2019/03/18	1	91.00	2	90.15	89.80	-1	7,301	-0.01%
2019/03/15	26	92.37	42.8	88.97	88.60	-16.8	7,432	-0.23%
2019/03/14	12	91.92	14	90.82	90.90	-2	7,547	-0.03%
2019/03/13	6	86.10	6	88.00	88.00	0	7,607	0.00%
2019/03/12	5	86.10	5	85.50	85.60	0	7,806	0.00%
2019/03/11	12	83.92	0	0.00	83.90	12	7,974	0.15%
2019/03/08	21	86.00	0	0.00	84.90	21	8,033	0.26%
2019/03/07	4	92.45	1	91.70	90.50	3	7,909	0.04%
2019/03/06	4	90.50	22	92.41	93.10	-18	7,917	-0.23%
2019/03/05	10	91.57	2	90.75	90.00	8	7,829	0.10%
2019/03/04	1	90.50	1	91.50	91.50	0	7,753	0.00%
2019/02/26	2	88.55	1	88.70	86.90	1	7,599	0.01%
2019/02/25	0	0.00	1	88.70	88.30	-1	7,497	-0.01%
2019/02/22	1	84.00	0	0.00	85.10	1	7,401	0.01%
2019/02/21	21	84.25	2	84.55	83.80	19	7,504	0.25%
2019/02/20	1	83.40	1	83.00	84.30	0	7,546	0.00%
2019/02/19	1	85.00	0	0.00	82.80	1	7,795	0.01%
2019/02/15	1	86.40	1	85.00	85.90	0	7,761	0.00%
2019/02/14	0	0.00	0.8	85.60	85.60	-0.8	7,741	-0.01%
2019/02/13	5	90.54	4	88.33	85.60	1	7,681	0.01%
2019/02/12	1	86.40	3	89.00	91.60	-2	7,582	-0.03%
2019/02/11	3	90.83	5	90.06	88.90	-2	7,517	-0.03%
2019/01/30	0	0.00	12	88.94	89.10	-12	7,427	-0.16%
2019/01/29	2	84.35	5	85.00	86.00	-3	7,390	-0.04%
2019/01/28	1	87.00	1	85.80	84.00	0	7,335	0.00%
2019/01/25	3	84.70	1	84.80	85.20	2	7,308	0.03%
2019/01/24	3	79.13	8	79.04	82.70	-5	7,151	-0.07%
2019/01/23	9	76.84	15	76.60	77.50	-6	6,938	-0.09%
2019/01/22	116	75.92	1	75.10	76.50	115	6,905	1.67%	大買/鉅額交易
2019/01/21	51	73.90	15	73.93	74.00	36	6,766	0.53%
2019/01/18	2	69.95	1	71.00	71.20	1	6,724	0.01%
2019/01/17	0	0.00	2	69.55	69.60	-2	6,734	-0.03%
2019/01/16	4	70.95	3	70.40	69.80	1	6,762	0.01%
2019/01/15	1	69.70	1	70.10	70.20	0	6,759	0.00%
2019/01/14	1	69.70	0	0.00	69.10	1	6,819	0.01%
2019/01/11	17	68.47	186	67.65	68.50	-169	6,887	-2.45%	大賣/鉅額交易
2019/01/10	1	72.90	1	73.00	72.10	0	6,751	0.00%
2019/01/09	2	73.85	13	73.57	73.20	-11	6,765	-0.16%
2019/01/08	12	72.98	15	73.49	73.80	-3	6,799	-0.04%
2019/01/07	12	73.50	0	0.00	73.60	12	6,832	0.18%
2019/01/03	8	73.60	3	73.87	73.90	5	6,852	0.07%
2019/01/02	1	71.70	0	0.00	71.20	1	6,753	0.01%
2018/12/28	0	0.00	2	71.40	71.50	-2	6,786	-0.03%
2018/12/27	1	68.20	1	69.20	69.50	0	6,767	0.00%
2018/12/26	1	68.40	0	0.00	67.10	1	6,750	0.01%
2018/12/25	2	68.35	4	68.20	68.90	-2	6,888	-0.03%
2018/12/24	11	69.13	1	68.60	68.10	10	7,064	0.14%
2018/12/22	47	71.79	3	69.63	70.00	44	7,171	0.61%
2018/12/21	142	70.82	1	72.00	72.00	141	7,392	1.91%	大買/鉅額交易
2018/12/20	6	68.70	3	68.77	69.00	3	7,565	0.04%
2018/12/19	2	71.45	205	68.18	68.30	-203	7,539	-2.69%	大賣/鉅額交易
2018/12/18	8	75.84	12	74.58	74.60	-4	7,394	-0.05%
2018/12/17	7	75.57	11	74.21	75.00	-4	7,391	-0.05%
2018/12/14	1	75.10	2	75.35	74.90	-1	7,314	-0.01%
2018/12/13	2	74.90	3	76.13	77.00	-1	7,241	-0.01%
2018/12/12	9	74.17	18	76.22	74.00	-9	7,067	-0.13%
2018/12/11	3	70.33	13	71.23	72.90	-10	6,712	-0.15%
2018/12/10	4	68.95	4	68.25	69.70	0	6,583	0.00%
2018/12/07	16	67.73	19	67.62	69.00	-3	6,438	-0.05%
2018/12/06	20	65.14	26	64.97	65.00	-6	6,190	-0.10%
2018/12/05	15	62.50	16	63.09	64.30	-1	6,011	-0.02%
2018/12/04	11	60.45	35	61.45	62.00	-24	5,777	-0.42%
2018/12/03	4	59.85	4	58.60	58.00	0	5,584	0.00%
2018/11/30	5	56.36	5	56.70	57.80	0	5,511	0.00%
2018/11/29	3	58.13	4	57.70	56.60	-1	5,621	-0.02%
2018/11/28	3	56.63	1	56.30	55.90	2	5,625	0.04%
2018/11/26	1	54.70	1	54.60	55.20	0	5,572	0.00%
2018/11/23	2	55.10	2	54.55	54.50	0	5,553	0.00%
2018/11/21	23	57.29	2	57.60	57.00	21	5,503	0.38%
2018/11/20	1	57.30	1	58.00	57.90	0	5,439	0.00%
2018/11/19	1	55.00	7	55.67	56.90	-6	5,338	-0.11%
2018/11/16	18	55.54	20	55.61	54.50	-2	5,253	-0.04%
2018/11/15	0	0.00	8	54.00	54.20	-8	4,965	-0.16%
2018/11/14	1	55.50	1	55.00	54.80	0	4,923	0.00%
2018/11/13	2	53.30	1	55.10	55.60	1	4,902	0.02%
2018/11/08	0	0.00	1	54.60	55.00	-1	4,886	-0.02%
2018/11/07	1	52.80	1	52.30	53.60	0	4,861	0.00%
2018/11/06	5	55.02	13	54.52	51.90	-8	4,891	-0.16%
2018/11/05	3	54.27	4	53.73	54.80	-1	4,855	-0.02%
2018/11/02	1	54.50	1	53.70	53.70	0	4,915	0.00%
2018/11/01	1	53.00	0	0.00	52.80	1	4,858	0.02%
2018/10/31	2	51.90	2	52.10	52.30	0	4,843	0.00%
2018/10/30	7	49.77	19	50.64	50.50	-12	4,822	-0.25%
2018/10/29	2	47.78	2	48.08	49.00	0	4,804	0.00%
2018/10/22	0	0.00	1	53.90	53.90	-1	5,075	-0.02%
2018/10/19	1	51.50	3	52.47	54.30	-2	5,027	-0.04%
2018/10/18	1	51.60	1	51.40	51.90	0	4,967	0.00%
2018/10/17	2	53.50	2	52.10	51.60	0	5,044	0.00%
2018/10/16	3	52.63	2	52.00	52.00	1	5,100	0.02%
2018/10/15	5	50.34	4	51.20	52.30	1	5,019	0.02%
2018/10/12	3	46.83	5	48.33	50.30	-2	4,964	-0.04%
2018/10/11	0	0.00	3	45.82	45.85	-3	4,975	-0.06%
2018/10/09	1	47.30	1	49.15	49.15	0	5,136	0.00%
2018/10/08	0	0.00	1	45.60	46.75	-1	5,247	-0.02%
2018/10/05	1	49.10	2	49.25	48.20	-1	5,226	-0.02%
2018/10/04	4	49.33	0	0.00	49.10	4	5,070	0.08%
2018/10/03	4	51.26	4	50.68	49.80	0	5,002	0.00%
2018/10/02	9	53.90	23	52.27	52.20	-14	4,807	-0.29%
2018/10/01	15	57.96	6	57.33	58.00	9	4,553	0.20%
2018/09/28	12	58.07	10	57.52	57.60	2	4,405	0.05%
2018/09/27	10	56.03	9	55.69	57.60	1	4,125	0.02%
2018/09/26	4	53.83	3	53.37	53.10	1	3,820	0.03%
2018/09/25	4	53.70	4	52.80	53.60	0	3,736	0.00%
2018/09/21	4	52.00	5	52.76	53.00	-1	3,669	-0.03%
2018/09/20	2	51.70	2	50.30	51.00	0	3,591	0.00%
2018/09/19	11	52.38	2	51.50	51.00	9	3,573	0.25%
2018/09/18	8	50.43	4	50.70	50.90	4	3,507	0.11%
2018/09/17	5	48.54	6	50.22	50.80	-1	3,462	-0.03%
2018/09/14	2	46.10	3	47.50	47.20	-1	3,397	-0.03%
2018/09/12	0	0.00	1	42.70	43.90	-1	3,306	-0.03%
2018/09/10	2	46.80	0	0.00	46.85	2	3,215	0.06%
2018/09/07	6	49.10	0	0.00	48.85	6	3,192	0.19%
2018/09/06	1	52.70	0	0.00	51.00	1	3,160	0.03%
2018/09/05	1	52.00	1	52.70	53.10	0	3,102	0.00%
2018/09/04	6	52.80	5	52.20	52.80	1	2,951	0.03%
2018/09/03	0	0.00	1	48.00	48.00	-1	2,868	-0.03%
2018/08/31	0	0.00	1	47.25	48.00	-1	2,866	-0.03%
2018/08/30	1	48.00	0	0.00	47.55	1	2,864	0.03%
2018/08/28	1	47.15	1	47.90	47.80	0	2,875	0.00%
2018/08/24	7	45.87	7	46.00	45.60	0	2,883	0.00%
2018/08/23	1	48.00	0	0.00	47.55	1	2,894	0.03%
2018/08/22	0	0.00	2	49.38	49.00	-2	2,879	-0.07%
2018/08/21	1	48.60	1	49.20	49.85	0	2,874	0.00%
2018/08/17	1	51.90	2	51.15	50.20	-1	2,854	-0.04%
2018/08/16	0	0.00	1	49.70	50.00	-1	2,813	-0.04%
2018/08/15	4	50.43	2	50.10	49.80	2	2,795	0.07%
2018/08/14	3	50.53	3	50.83	51.10	0	2,802	0.00%
2018/08/13	0	0.00	5	51.00	51.00	-5	2,785	-0.18%
2018/08/10	6	54.50	1	55.10	54.30	5	2,749	0.18%
2018/08/09	9	55.44	9	55.40	55.80	0	2,661	0.00%
2018/08/08	0	0.00	1	53.50	52.50	-1	2,573	-0.04%
2018/08/06	1	54.80	2	53.60	53.50	-1	2,553	-0.04%
2018/08/03	1	54.80	1	55.80	55.10	0	2,541	0.00%
2018/08/02	9	55.56	2	54.35	54.20	7	2,515	0.28%
2018/08/01	3	57.33	16	55.51	55.30	-13	2,531	-0.51%
2018/07/31	4	56.63	2	57.15	57.30	2	2,472	0.08%
2018/07/30	20	55.58	6	55.35	56.70	14	2,388	0.59%
2018/07/27	0	0.00	9.5	55.81	54.50	-9.5	2,274	-0.42%
2018/07/26	0	0.00	1	52.10	52.10	-1	2,063	-0.05%
2018/07/25	0	0.00	6	51.98	51.80	-6	2,026	-0.30%
2018/07/24	0	0.00	7	51.64	51.00	-7	1,968	-0.36%
2018/07/23	4	49.00	9	48.41	51.30	-5	1,865	-0.27%
2018/07/19	4	49.20	6	48.93	49.85	-2	1,736	-0.12%
2018/07/18	4	49.13	11	49.04	50.00	-7	1,711	-0.41%
2018/07/17	12.5	50.20	115	48.91	49.20	-102.5	1,624	-6.31%	大賣/鉅額交易
2018/07/16	111	47.87	11	45.70	48.00	100	1,439	6.95%	大買/
2018/07/13	0	0.00	2	42.53	43.65	-2	1,376	-0.15%
2018/07/12	5	39.38	0	0.00	39.70	5	1,343	0.37%
2018/07/05	5	40.60	0	0.00	39.80	5	1,443	0.35%
2018/07/02	5	40.10	0	0.00	40.15	5	1,523	0.33%
2018/06/29	18	40.10	0	0.00	40.10	18	1,545	1.16%
2018/06/28	90	40.11	0	0.00	40.10	90	1,545	5.82%
2018/06/27	0	0.00	1	39.50	39.35	-1	1,534	-0.07%
2018/06/25	50	38.07	0	0.00	37.95	50	1,522	3.28%
2018/06/22	16	38.23	0	0.00	38.05	16	1,545	1.04%
2018/06/21	11	38.39	0	0.00	38.50	11	1,562	0.70%
2018/06/20	1	38.20	0	0.00	38.10	1	1,639	0.06%
2018/06/19	2	39.00	0	0.00	38.70	2	1,661	0.12%
2018/06/08	0	0.00	2.8	39.62	39.60	-2.8	1,707	-0.16%
2018/06/05	1	39.95	3	40.03	39.90	-2	1,764	-0.11%
2018/05/31	5	40.20	0	0.00	41.40	5	1,899	0.26%
2018/05/30	1	38.60	0	0.00	38.60	1	1,857	0.05%
2018/05/29	1	39.00	0	0.00	38.95	1	1,868	0.05%
2018/05/28	1	39.95	0	0.00	39.90	1	1,876	0.05%
2018/05/24	1	38.30	1	38.00	38.50	0	1,884	0.00%
2018/05/22	1	37.85	0	0.00	38.45	1	1,988	0.05%
2018/05/21	2	39.85	1	39.85	39.70	1	1,971	0.05%
2018/05/18	8	40.08	0	0.00	39.90	8	1,976	0.40%
2018/05/11	1	43.80	0	0.00	43.50	1	2,060	0.05%
2018/05/10	1	42.15	0	0.00	41.70	1	2,049	0.05%
2018/05/09	1	41.80	2	42.88	41.70	-1	2,040	-0.05%
2018/05/08	0	0.00	1	45.50	45.25	-1	1,991	-0.05%
2018/05/07	3	45.53	1	45.20	45.65	2	2,019	0.10%
2018/05/04	5	45.29	3	46.30	45.10	2	2,057	0.10%
2018/04/25	1	45.50	1	45.50	45.35	0	2,132	0.00%
2018/04/20	0	0.00	1	49.35	49.00	-1	2,135	-0.05%
2018/04/19	1	48.25	1	50.20	49.85	0	2,076	0.00%
2018/04/18	4	46.40	3	47.40	46.30	1	1,996	0.05%
2018/04/16	0	0.00	2	46.10	46.25	-2	2,061	-0.10%
2018/04/13	1	47.60	7	47.19	46.85	-6	2,211	-0.27%
2018/04/12	9	47.44	4	47.20	47.60	5	2,323	0.22%
2018/04/11	4	46.95	9	46.41	46.35	-5	2,416	-0.21%
2018/04/10	3	47.10	2	47.10	46.90	1	2,425	0.04%
2018/04/09	5	45.82	3	46.00	45.90	2	2,401	0.08%
2018/04/03	1	43.30	0	0.00	44.35	1	2,396	0.04%
2018/03/31	0	0.00	1	42.25	42.25	-1	2,484	-0.04%
2018/03/30	0	0.00	1	41.50	41.30	-1	2,523	-0.04%
2018/03/29	1	41.25	0	0.00	41.25	1	2,586	0.04%
2018/03/26	2	40.35	0	0.00	40.50	2	2,712	0.07%
2018/03/23	0	0.00	1	39.50	40.20	-1	2,830	-0.04%
2018/03/16	3	45.20	0	0.00	45.05	3	2,890	0.10%
2018/03/15	1	45.80	0	0.00	45.20	1	2,969	0.03%
2018/03/09	1	46.60	5	47.10	46.60	-4	3,301	-0.12%
2018/03/08	3	47.93	3	47.68	47.45	0	3,334	0.00%
2018/03/07	3	49.17	6	48.13	48.00	-3	3,415	-0.09%
2018/03/06	0	0.00	1	46.60	47.00	-1	3,386	-0.03%
2018/02/21	5	41.80	0	0.00	41.90	5	3,614	0.14%
2018/02/01	0	0.00	1	43.70	43.70	-1	3,651	-0.03%
2018/01/31	1	43.20	0	0.00	43.35	1	3,689	0.03%
2018/01/30	1	44.10	1	44.00	43.25	0	3,850	0.00%
2018/01/29	2	44.35	1	45.00	43.05	1	3,855	0.03%
2018/01/26	1	44.35	0	0.00	45.00	1	3,861	0.03%
2018/01/25	1	46.40	0	0.00	46.20	1	3,873	0.03%
2018/01/24	0	0.00	0.6	46.10	46.50	-0.6	4,002	-0.01%
2018/01/22	1	46.90	1	47.30	46.90	0	4,237	0.00%
2018/01/17	0	0.00	1	47.10	47.15	-1	4,408	-0.02%
2018/01/16	4	46.90	3	46.60	47.55	1	4,483	0.02%
2018/01/10	1	48.15	0	0.00	47.20	1	5,163	0.02%
2018/01/09	2	46.60	0	0.00	47.20	2	5,241	0.04%
2018/01/08	2	49.78	0	0.00	50.10	2	5,143	0.04%
2018/01/05	10	53.90	14	54.14	54.50	-4	5,068	-0.08%
2018/01/04	1	50.90	0	0.00	50.80	1	5,033	0.02%
2018/01/03	1	51.50	0	0.00	51.00	1	5,119	0.02%
2018/01/02	0	0.00	1	51.20	52.30	-1	5,233	-0.02%