光洋科 (1785)-凱基-豐中券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	60.30	60.70	-1	9,242	-0.01%
2025/01/17	0	0.00	1	59.70	60.10	-1	9,451	-0.01%
2025/01/15	0	0.00	2	58.65	58.20	-2	9,741	-0.02%
2025/01/14	1.2	56.85	1	56.50	58.90	0.2	9,801	0.00%
2025/01/13	4.4	56.78	0	0.00	56.10	4.4	10,037	0.04%
2025/01/10	0	0.00	1	58.90	59.40	-1	10,273	-0.01%
2025/01/09	3	59.37	0	0.00	59.10	3	10,334	0.03%
2025/01/07	1	62.10	2	62.25	61.60	-1	10,465	-0.01%
2025/01/06	0	0.00	3	61.00	61.40	-3	10,648	-0.03%
2025/01/03	5.3	60.53	2	60.65	60.10	3.3	10,703	0.03%
2025/01/02	1	61.80	0	0.00	60.70	1	10,726	0.01%
2024/12/31	1	62.90	7	62.11	62.70	-6	10,751	-0.06%
2024/12/30	1	61.70	0	0.00	61.70	1	10,878	0.01%
2024/12/27	0	0.00	1	61.20	61.20	-1	10,983	-0.01%
2024/12/26	1.1	61.86	1	61.70	61.70	0.1	11,074	0.00%
2024/12/25	0.1	62.40	0	0.00	62.00	0.1	11,389	0.00%
2024/12/24	5	62.10	0	0.00	62.10	5	11,966	0.04%
2024/12/23	5	62.20	0	0.00	62.60	5	12,159	0.04%
2024/12/20	4	61.73	1	62.40	61.70	3	12,384	0.02%
2024/12/19	1	62.10	0	0.00	61.50	1	12,830	0.01%
2024/12/18	4	62.48	2	63.10	62.40	2	13,650	0.01%
2024/12/17	1	63.90	0	0.00	64.10	1	14,449	0.01%
2024/12/16	3	65.20	0	0.00	64.30	3	15,401	0.02%
2024/12/13	2	67.55	4	67.65	67.70	-2	16,068	-0.01%
2024/12/12	0	0.00	3	67.10	66.60	-3	16,240	-0.02%
2024/12/11	13	67.80	20	67.81	67.80	-7	16,150	-0.04%
2024/12/10	7.1	69.15	10	67.85	67.30	-2.9	15,923	-0.02%
2024/12/09	10	68.62	14	69.06	68.40	-4	15,591	-0.03%
2024/12/06	11	67.57	34.1	67.30	67.70	-23.1	14,765	-0.16%
2024/12/05	1.2	64.77	6	64.30	64.50	-4.8	14,035	-0.03%
2024/12/04	1	63.40	2	63.50	63.30	-1	14,084	-0.01%
2024/12/03	1	63.20	35	63.59	63.30	-34	14,369	-0.24%
2024/11/29	1	59.00	0	0.00	59.50	1	15,583	0.01%
2024/11/28	1	58.40	1	58.70	58.70	0	16,485	0.00%
2024/11/27	0	0.00	1	61.50	59.70	-1	16,518	-0.01%
2024/11/26	4	61.30	1	61.40	61.30	3	16,566	0.02%
2024/11/25	1	62.20	6	62.08	62.10	-5	16,625	-0.03%
2024/11/22	0	0.00	3	60.80	60.70	-3	16,878	-0.02%
2024/11/21	4	60.38	0	0.00	60.50	4	17,085	0.02%
2024/11/20	0	0.00	1	59.90	60.20	-1	17,380	-0.01%
2024/11/19	0	0.00	1	58.80	60.00	-1	17,701	-0.01%
2024/11/18	10	58.64	20	58.25	57.30	-10	18,358	-0.05%
2024/11/15	10	60.65	1	61.20	61.30	9	18,429	0.05%
2024/11/14	15.1	61.87	1	62.30	60.90	14.1	18,855	0.07%
2024/11/13	8	62.91	0	0.00	62.50	8	19,155	0.04%
2024/11/12	3	63.83	12	63.90	63.90	-9	19,271	-0.05%
2024/11/11	0	0.00	2	65.70	65.60	-2	19,266	-0.01%
2024/11/08	1	66.30	7	66.26	66.00	-6	19,368	-0.03%
2024/11/07	3	66.00	6	66.80	65.70	-3	19,491	-0.02%
2024/11/06	4	65.85	19	65.96	66.10	-15	19,474	-0.08%
2024/11/05	1	64.90	33	65.07	64.60	-32	19,685	-0.16%
2024/11/04	0	0.00	2	63.10	64.20	-2	19,935	-0.01%
2024/11/01	11	61.24	2	61.75	62.40	9	20,156	0.04%
2024/10/30	1.1	63.05	6	62.70	63.10	-4.9	20,146	-0.02%
2024/10/29	8	62.93	1	63.70	62.50	7	20,269	0.03%
2024/10/28	5	64.22	5	64.48	63.90	0	20,332	0.00%
2024/10/25	0	0.00	9	65.40	65.00	-9	20,384	-0.04%
2024/10/24	4	65.45	7	65.50	64.90	-3	20,579	-0.01%
2024/10/23	4	66.45	3	67.10	66.20	1	20,629	0.00%
2024/10/22	1	65.40	6	65.83	66.60	-5	20,640	-0.02%
2024/10/21	8	64.83	7	65.00	65.60	1	20,880	0.00%
2024/10/18	8	65.46	11	65.57	64.20	-3	21,531	-0.01%
2024/10/17	16	64.97	23.2	65.52	66.10	-7.2	21,743	-0.03%
2024/10/16	17	62.98	13	63.08	63.10	4	21,772	0.02%
2024/10/15	18	63.92	1	63.50	63.70	17	22,077	0.08%
2024/10/14	9	63.27	3	63.30	62.80	6	22,303	0.03%
2024/10/11	57	64.41	44	64.74	63.40	13	22,738	0.06%
2024/10/09	13	64.13	0	0.00	63.00	13	23,195	0.06%
2024/10/08	17	64.37	4	64.35	64.50	13	24,097	0.05%
2024/10/07	3	64.77	6	64.70	65.30	-3	25,135	-0.01%
2024/10/04	17.1	64.84	4	63.58	63.20	13.1	26,984	0.05%
2024/10/01	21.1	65.63	4.2	65.93	66.10	16.9	28,410	0.06%
2024/09/30	3.1	65.60	2	65.65	65.20	1.1	30,118	0.00%
2024/09/27	25.2	67.49	12	68.21	66.40	13.2	30,939	0.04%
2024/09/26	12	69.20	48.2	68.85	67.30	-36.2	31,229	-0.12%
2024/09/25	30	67.87	5	68.10	68.20	25	31,016	0.08%
2024/09/24	23.1	67.59	12	67.27	67.10	11.1	31,265	0.04%
2024/09/23	6	69.58	11	70.22	68.00	-5	31,722	-0.02%
2024/09/20	9.6	70.58	30	69.71	69.30	-20.4	32,083	-0.06%
2024/09/19	29	69.13	54	69.38	70.10	-25	32,738	-0.08%
2024/09/18	48	69.02	57.1	69.08	67.20	-9.1	33,381	-0.03%
2024/09/16	30.1	67.64	40	67.33	67.50	-9.9	33,291	-0.03%
2024/09/13	6	63.48	13	64.01	64.20	-7	32,958	-0.02%
2024/09/12	10	60.90	9	60.33	60.30	1	33,337	0.00%
2024/09/11	0	0.00	2	59.20	59.20	-2	33,704	-0.01%
2024/09/10	5	58.58	2	60.60	58.20	3	34,236	0.01%
2024/09/09	5	59.50	2	59.70	59.70	3	34,498	0.01%
2024/09/06	12	60.96	11	61.02	61.00	1	35,303	0.00%
2024/09/05	5	61.94	5	61.94	61.00	0	35,237	0.00%
2024/09/04	38	62.13	19	62.92	61.20	19	35,124	0.05%
2024/09/03	4	66.43	2	66.85	66.10	2	34,854	0.01%
2024/09/02	17	68.62	20.1	68.28	68.30	-3.1	34,520	-0.01%
2024/08/30	30	66.06	29.1	66.39	66.20	0.9	33,567	0.00%
2024/08/28	3	62.90	0	0.00	62.90	3	32,771	0.01%
2024/08/27	3	63.13	3	63.03	63.10	0	32,892	0.00%
2024/08/26	17.5	64.25	12	63.89	63.10	5.5	33,215	0.02%
2024/08/23	8	61.79	5	61.64	63.30	3	33,316	0.01%
2024/08/22	21	63.35	8	63.45	62.70	13	33,218	0.04%
2024/08/21	24.6	64.63	24	64.96	65.00	0.6	32,994	0.00%
2024/08/20	19	65.07	23.2	65.41	65.20	-4.2	32,695	-0.01%
2024/08/19	9.1	63.44	13.9	63.01	62.90	-4.8	32,098	-0.01%
2024/08/16	15.1	63.54	11	62.99	62.90	4.1	32,031	0.01%
2024/08/15	33	61.94	28.1	61.66	62.90	4.9	31,861	0.02%
2024/08/14	1	61.40	12	59.77	59.80	-11	31,642	-0.03%
2024/08/13	10	58.30	0	0.00	58.90	10	31,516	0.03%
2024/08/12	3	58.00	12	57.57	58.70	-9	31,507	-0.03%
2024/08/09	24.1	58.11	36	58.72	58.20	-11.9	31,370	-0.04%
2024/08/08	4	57.75	4	57.98	57.70	0	31,136	0.00%
2024/08/07	5	59.26	5	59.74	59.60	0	31,012	0.00%
2024/08/06	17	56.03	26	56.23	57.30	-9	30,666	-0.03%
2024/08/05	16	56.23	8	56.18	55.60	8	30,313	0.03%
2024/08/02	7	62.11	3	61.60	61.40	4	30,055	0.01%
2024/08/01	6	64.55	1.2	64.60	63.50	4.9	29,954	0.02%
2024/07/31	21	63.62	12	63.60	63.20	9	29,836	0.03%
2024/07/29	42.1	63.65	45	62.50	60.90	-2.9	29,633	-0.01%
2024/07/26	0.1	63.60	6	62.08	63.00	-5.9	29,378	-0.02%
2024/07/23	5	64.62	6	64.93	64.90	-1	29,187	0.00%
2024/07/22	16	63.88	17	64.00	63.20	-1	28,974	0.00%
2024/07/19	24	68.15	2.1	71.07	65.00	21.9	28,585	0.08%
2024/07/18	13.1	71.04	0	0.00	71.40	13.1	27,870	0.05%
2024/07/17	5	72.24	18	72.04	71.50	-13	27,380	-0.05%
2024/07/16	36	71.59	33	71.55	70.20	3	27,095	0.01%
2024/07/15	17.5	71.50	8	72.09	71.10	9.5	26,835	0.04%
2024/07/12	27	73.36	27	73.30	72.20	0	26,557	0.00%
2024/07/11	29	75.13	29	75.21	74.90	0	26,162	0.00%
2024/07/10	59	74.45	68	74.97	74.00	-9	25,597	-0.04%
2024/07/09	49	73.56	46	72.72	71.90	3	25,082	0.01%
2024/07/08	72	75.59	25	74.69	73.40	47	24,072	0.20%
2024/07/05	23	70.71	38	72.78	75.30	-15	22,209	-0.07%
2024/07/04	54	70.68	24	70.49	68.50	30	20,746	0.14%
2024/07/03	18	66.47	35	66.67	66.80	-17	19,086	-0.09%
2024/07/02	41.1	63.69	9	64.03	63.10	32.1	18,279	0.18%
2024/07/01	16	64.09	1	64.80	64.00	15	17,710	0.08%
2024/06/28	25	65.26	37	66.56	65.30	-12	17,412	-0.07%
2024/06/27	43	66.42	9.1	66.76	65.30	33.9	17,079	0.20%
2024/06/26	9	68.33	3	68.87	67.50	6	16,665	0.04%
2024/06/25	35	67.77	25	67.57	69.00	10	16,317	0.06%
2024/06/24	27	67.97	20	68.19	66.50	7	14,978	0.05%
2024/06/21	6.1	62.21	23	63.13	66.20	-16.9	13,527	-0.12%
2024/06/20	3	58.83	6	59.93	60.20	-3	12,674	-0.02%
2024/06/19	63	60.33	57	57.65	58.00	6	12,249	0.05%
2024/06/18	11	56.63	10	57.02	56.60	1	11,938	0.01%
2024/06/17	19	55.95	15.7	56.67	55.70	3.3	12,113	0.03%
2024/06/14	6.5	52.06	3	52.47	52.20	3.5	11,714	0.03%
2024/06/13	9	52.05	50.3	52.29	53.40	-41.3	11,331	-0.36%
2024/06/11	0	0.00	2	48.75	48.75	-2	10,450	-0.02%
2024/06/07	0	0.00	3	49.20	49.45	-3	10,442	-0.03%
2024/06/06	1	48.15	0	0.00	47.75	1	10,370	0.01%
2024/06/05	5.1	47.90	5	47.72	47.75	0.1	10,350	0.00%
2024/06/04	1	49.70	0	0.00	48.90	1	10,442	0.01%
2024/06/03	3	49.00	0	0.00	48.85	3	10,868	0.03%
2024/05/31	0	0.00	3	49.33	49.75	-3	10,827	-0.03%
2024/05/30	0	0.00	12	51.09	50.40	-12	10,703	-0.11%
2024/05/29	1	49.80	7.2	49.92	50.30	-6.2	10,433	-0.06%
2024/05/28	0	0.00	14.1	48.48	48.15	-14.1	10,051	-0.14%
2024/05/27	1	47.80	0	0.00	47.65	1	9,949	0.01%
2024/05/23	0	0.00	1	46.65	47.10	-1	9,946	-0.01%
2024/05/22	0	0.00	0.5	47.14	47.80	-0.5	9,843	0.00%
2024/05/21	3	46.72	18	46.56	46.95	-15	9,706	-0.15%
2024/05/17	6	43.95	0	0.00	43.80	6	9,342	0.06%
2024/05/16	3	45.45	15	45.42	44.90	-12	9,325	-0.13%
2024/05/15	0	0.00	2	44.55	44.60	-2	9,491	-0.02%
2024/05/14	0	0.00	2	44.25	44.00	-2	9,650	-0.02%
2024/05/13	3	43.97	9	44.01	44.20	-6	9,630	-0.06%
2024/05/10	1	42.85	8	43.00	42.95	-7	9,582	-0.07%
2024/05/09	11.5	43.60	2	44.00	43.00	9.5	9,551	0.10%
2024/05/08	0	0.00	4	44.30	44.45	-4	9,508	-0.04%
2024/05/07	2	43.40	0	0.00	42.80	2	9,450	0.02%
2024/05/06	8.1	43.01	3	43.25	43.15	5.1	9,433	0.05%
2024/05/03	3	44.75	0	0.00	43.40	3	9,391	0.03%
2024/05/02	0	0.00	4	44.34	44.70	-4	9,343	-0.04%
2024/04/30	2	44.65	0	0.00	44.50	2	9,349	0.02%
2024/04/29	3	44.73	0	0.00	45.00	3	9,405	0.03%
2024/04/26	5	44.40	0	0.00	44.40	5	9,390	0.05%
2024/04/25	5	44.45	1	44.55	44.40	4	9,368	0.04%
2024/04/24	0	0.00	2.1	45.12	45.10	-2.1	9,332	-0.02%
2024/04/23	0	0.00	1	44.35	44.15	-1	9,307	-0.01%
2024/04/22	1	45.00	0	0.00	44.20	1	9,274	0.01%
2024/04/19	2	46.55	16	45.91	46.25	-14	9,165	-0.15%
2024/04/18	4	48.21	1	48.80	47.80	3	8,999	0.03%
2024/04/17	2	48.98	2	49.23	48.95	0	8,892	0.00%
2024/04/16	20	48.11	0	0.00	47.30	20	8,740	0.23%
2024/04/15	22	49.53	23	50.13	48.75	-1	8,511	-0.01%
2024/04/12	3	49.00	4	48.80	48.75	-1	8,019	-0.01%
2024/04/11	15	48.34	15	48.10	48.10	0	7,909	0.00%
2024/04/10	17	49.42	9	49.99	49.05	8	7,808	0.10%
2024/04/09	9	49.52	17	49.54	49.60	-8	7,656	-0.10%
2024/04/08	10	48.95	8	48.89	48.70	2	7,433	0.03%
2024/04/03	11	47.50	0	0.00	47.90	11	7,262	0.15%
2024/04/02	4	48.38	1	48.70	47.85	3	7,177	0.04%
2024/04/01	10	49.10	1	49.40	48.55	9	7,064	0.13%
2024/03/29	6	49.28	4	49.36	49.55	2	6,895	0.03%
2024/03/28	8	51.19	4	51.13	49.55	4	6,529	0.06%
2024/03/27	5	49.28	9	50.42	50.10	-4	5,985	-0.07%
2024/03/26	0	0.00	3	48.20	47.40	-3	5,732	-0.05%
2024/03/25	4	48.76	1	49.10	48.60	3	5,586	0.05%
2024/03/22	5	49.93	3	49.20	49.00	2	5,434	0.04%
2024/03/21	9	50.62	11.1	50.94	50.00	-2.1	5,201	-0.04%
2024/03/20	24	49.56	33.1	49.53	49.55	-9.1	4,624	-0.20%
2024/03/19	0	0.00	21	46.06	46.25	-21	3,990	-0.53%
2024/03/15	2	44.60	0	0.00	43.50	2	3,753	0.05%
2024/03/13	3	44.00	1	43.80	43.70	2	3,689	0.05%
2024/03/12	0	43.10	0	0.00	43.70	0	3,626	0.00%
2024/03/11	15	42.90	8.2	43.45	42.90	6.8	3,608	0.19%
2024/03/08	9	44.96	1	44.15	44.00	8	3,594	0.22%
2024/03/07	9	48.10	4	48.13	46.20	5	3,465	0.14%
2024/03/06	0	0.00	2	45.60	45.90	-2	2,950	-0.07%
2024/03/05	4	44.83	4.2	44.94	44.85	-0.2	2,880	-0.01%
2024/03/04	2	45.23	10	45.19	45.30	-8	2,797	-0.29%
2024/03/01	1	43.95	0	0.00	43.90	1	2,656	0.04%
2024/02/29	1	43.85	2	44.00	44.25	-1	2,641	-0.04%
2024/02/27	3	44.07	0	0.00	43.40	3	2,606	0.12%
2024/02/26	4	44.44	18	44.15	44.50	-14	2,614	-0.54%
2024/02/23	6	42.97	9	43.03	42.65	-3	2,586	-0.12%
2024/02/22	31	43.49	41	43.52	43.35	-10	2,538	-0.39%
2024/02/21	8	44.08	0	0.00	44.50	8	2,499	0.32%
2024/02/19	7	43.71	5	43.74	43.35	2	2,339	0.09%
2024/02/16	41.2	43.04	79.1	43.74	44.15	-38	2,236	-1.70%
2024/02/15	13	41.85	36.2	40.84	42.15	-23.2	1,977	-1.18%
2024/02/05	0	0.00	2	39.08	39.00	-2	1,781	-0.11%
2024/02/01	0	0.00	0.1	39.45	39.40	-0.1	1,815	0.00%
2024/01/30	0	0.00	1	39.60	39.40	-1	1,904	-0.05%
2024/01/29	5	40.55	0	0.00	40.05	5	2,053	0.24%