東和鋼鐵 (2006)-凱基-豐中券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
72.8
漲跌
--
漲幅
0.00%
成交量
1,598張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	72.30	0	0.00	72.80	1	2,619	0.04%
2024/04/25	1	73.30	0	0.00	73.00	1	2,571	0.04%
2024/04/24	0	0.00	11	73.72	74.30	-11	2,550	-0.43%
2024/04/22	0	0.00	1	73.00	73.40	-1	2,474	-0.04%
2024/04/19	0	0.00	2	72.80	73.40	-2	2,420	-0.08%
2024/04/16	0.1	69.80	0	0.00	70.20	0.1	2,295	0.00%
2024/04/15	0.1	71.12	0	0.00	70.70	0.1	2,270	0.00%
2024/04/10	0	0.00	3	72.30	72.30	-3	2,227	-0.13%
2024/04/09	0	0.00	2	72.20	72.60	-2	2,216	-0.09%
2024/04/08	4	71.43	3	71.10	71.10	1	2,210	0.05%
2024/04/03	0	0.00	3	73.30	71.00	-3	2,202	-0.14%
2024/04/02	0	0.00	3	69.97	70.20	-3	2,135	-0.14%
2024/04/01	0	0.00	1	69.60	69.20	-1	2,158	-0.05%
2024/03/29	0	0.00	1	69.20	69.10	-1	2,181	-0.05%
2024/03/27	2	68.75	0	0.00	68.70	2	2,226	0.09%
2024/03/26	1	69.50	1	70.40	69.60	0	2,273	0.00%
2024/03/25	3.3	68.90	6	68.82	69.10	-2.7	2,322	-0.11%
2024/03/22	8.4	69.61	0	0.00	68.50	8.4	2,342	0.36%
2024/03/21	1	77.70	0	0.00	77.70	1	2,199	0.05%
2024/03/20	1	77.20	0	0.00	76.90	1	2,196	0.05%
2024/03/19	1	77.80	0	0.00	77.30	1	2,155	0.05%
2024/03/15	1	76.70	0	0.00	76.50	1	2,115	0.05%
2024/03/13	0	0.00	1	77.30	76.60	-1	2,087	-0.05%
2024/03/08	3	77.37	0	0.00	76.90	3	2,007	0.15%
2024/03/07	7.3	77.98	0	0.00	77.90	7.3	1,981	0.37%
2024/03/04	4	76.98	0	0.00	77.00	4	1,916	0.21%
2024/03/01	7	77.10	6	76.72	78.00	1	1,895	0.05%
2024/02/27	2	76.50	0	0.00	76.30	2	1,838	0.11%
2024/02/26	3	75.20	0	0.00	75.00	3	1,777	0.17%
2024/02/22	0	0.00	1	74.30	74.40	-1	1,791	-0.06%
2024/02/20	0	0.00	4	73.00	72.80	-4	1,754	-0.23%
2024/02/19	0.1	72.40	0	0.00	72.90	0.1	1,755	0.01%
2024/02/16	0	0.00	2	72.20	72.00	-2	1,805	-0.11%
2024/02/01	3	74.03	0	0.00	73.50	3	1,796	0.17%
2024/01/31	0	0.00	1	73.70	73.80	-1	1,807	-0.06%
2024/01/30	5	73.40	2	73.50	73.50	3	1,861	0.16%
2024/01/29	0	0.00	5	73.10	73.30	-5	1,873	-0.27%
2024/01/16	0	0.00	1	71.50	71.70	-1	2,013	-0.05%
2024/01/15	5	71.00	0	0.00	70.90	5	1,991	0.25%
2024/01/10	1	69.70	0	0.00	70.50	1	2,048	0.05%
2024/01/03	0	0.00	1	71.50	70.70	-1	2,060	-0.05%
2024/01/02	0	0.00	1	71.60	71.30	-1	2,062	-0.05%
2023/12/28	0	0.00	3	70.30	71.20	-3	2,037	-0.15%
2023/12/27	2	70.10	0	0.00	69.70	2	2,011	0.10%
2023/12/25	2	71.35	0	0.00	70.90	2	1,964	0.10%
2023/12/22	0	0.00	1	72.40	72.40	-1	1,975	-0.05%
2023/12/21	0	0.00	1	72.40	72.50	-1	1,936	-0.05%
2023/12/18	1	71.80	0	0.00	72.50	1	1,753	0.06%
2023/12/15	1	72.00	1	72.70	72.00	0	1,705	0.00%
2023/12/14	0	0.00	2	71.00	71.00	-2	1,646	-0.12%
2023/12/13	0	0.00	1	71.90	70.60	-1	1,638	-0.06%
2023/12/06	0	69.50	0	0.00	69.70	0	1,643	0.00%
2023/11/24	0	0.00	1	68.70	69.00	-1	1,695	-0.06%
2023/11/15	3	69.30	0	0.00	69.30	3	1,668	0.18%
2023/11/07	0	0.00	1	67.40	67.90	-1	1,593	-0.06%
2023/11/03	0	0.00	1	65.50	65.90	-1	1,552	-0.06%
2023/10/24	0	0.00	0.2	61.00	61.30	-0.2	1,678	-0.01%
2023/10/18	0.2	62.00	0	0.00	63.20	0.2	1,687	0.01%
2023/10/04	0.2	60.10	0	0.00	60.10	0.2	1,611	0.01%
2023/09/12	0	0.00	1	60.80	61.10	-1	1,493	-0.07%
2023/09/11	0	0.00	1	61.00	61.30	-1	1,496	-0.07%
2023/08/15	0	0.00	6	59.30	58.90	-6	1,496	-0.40%
2023/08/10	0	60.70	0	0.00	60.40	0	1,477	0.00%
2023/08/08	0	0.00	1	60.50	60.80	-1	1,436	-0.07%
2023/08/07	1	61.30	0	0.00	60.30	1	1,382	0.07%
2023/07/26	1	57.00	0	0.00	56.80	1	1,077	0.09%
2023/07/25	1	56.00	0	0.00	56.30	1	1,076	0.09%
2023/07/21	1	55.90	0	0.00	55.80	1	1,051	0.10%
2023/07/20	3	56.50	0	0.00	56.50	3	1,060	0.28%
2023/07/18	0	0.00	1	56.10	56.00	-1	1,057	-0.09%
2023/07/05	0	0.00	12	58.90	59.30	-12	1,159	-1.04%
2023/07/04	0	0.00	2	59.25	59.50	-2	1,166	-0.17%
2023/06/16	0	0.00	5	58.12	58.50	-5	1,441	-0.35%
2023/06/07	0	0.00	1	57.70	57.50	-1	1,511	-0.07%
2023/06/06	2	57.50	0	0.00	57.50	2	1,524	0.13%
2023/06/05	0	0.00	1	57.10	57.10	-1	1,526	-0.07%
2023/06/02	1	56.20	0	0.00	56.20	1	1,530	0.07%
2023/05/26	5	56.40	5	56.50	56.50	0	1,721	0.00%
2023/05/22	0	0.00	2	56.70	57.40	-2	1,746	-0.11%
2023/05/19	0	0.00	1	57.60	57.00	-1	1,735	-0.06%
2023/05/17	0	0.00	2	57.90	58.30	-2	1,745	-0.11%
2023/05/16	2	57.80	0	0.00	57.60	2	1,739	0.11%
2023/05/15	1	57.20	0	0.00	57.20	1	1,752	0.06%
2023/05/12	7	56.99	5	57.20	57.20	2	1,764	0.11%
2023/05/11	7	56.99	5	57.20	57.20	2	1,769	0.11%
2023/05/10	0.7	57.50	2	57.70	57.70	-1.4	1,773	-0.08%
2023/05/02	2	57.20	0	0.00	57.10	2	1,890	0.11%
2023/04/26	4	56.00	4	56.60	56.80	0	1,937	0.00%
2023/04/25	0	0.00	4	56.90	56.70	-4	1,954	-0.20%
2023/04/24	6	57.30	0	0.00	56.50	6	1,957	0.31%
2023/04/20	2	59.80	0	0.00	59.50	2	1,937	0.10%
2023/04/19	0	0.00	3	59.70	59.40	-3	1,931	-0.16%
2023/04/14	2	58.70	0	0.00	58.90	2	1,886	0.11%
2023/04/13	0	0.00	2	59.10	59.00	-2	1,886	-0.11%
2023/04/12	2	58.20	2	58.50	58.80	0	1,879	0.00%
2023/04/11	0	0.00	10	57.96	58.10	-10	1,860	-0.54%
2023/03/30	0	0.00	1	56.40	56.40	-1	1,851	-0.05%
2023/03/29	1	60.70	0	0.00	60.60	1	1,806	0.06%
2023/03/28	2	60.25	0	0.00	60.30	2	1,853	0.11%
2023/03/27	3	61.00	0	0.00	60.30	3	1,890	0.16%
2023/03/24	3	61.20	0	0.00	61.40	3	1,913	0.16%
2023/03/23	1	61.30	0	0.00	61.40	1	1,909	0.05%
2023/03/22	0	0.00	0.4	61.30	61.50	-0.4	1,908	-0.02%
2023/03/21	3	61.40	3	61.10	61.30	0	1,924	0.00%
2023/03/20	4	62.00	3	61.60	61.60	1	1,916	0.05%
2023/03/17	1	62.30	0	0.00	63.00	1	1,912	0.05%
2023/03/16	0	62.40	0	0.00	61.10	0	1,888	0.00%
2023/03/14	2	62.60	0	0.00	62.00	2	1,877	0.11%
2023/03/13	3	63.40	0	0.00	63.70	3	1,869	0.16%
2023/03/10	1	62.60	7	63.24	63.90	-6	1,851	-0.32%
2023/03/09	1	63.50	0	0.00	63.50	1	1,835	0.05%
2023/03/08	0	62.90	0	0.00	63.80	0	1,828	0.00%
2023/03/07	0	0.00	1	63.00	63.20	-1	1,814	-0.06%
2023/03/03	0	62.00	1	62.50	62.50	-1	1,797	-0.06%
2023/03/02	3	62.70	0	0.00	62.00	3	1,778	0.17%
2023/03/01	0	0.00	4	61.20	62.00	-4	1,747	-0.23%
2023/02/24	0	0.00	7	59.17	59.60	-7	1,646	-0.43%
2023/02/23	0	0.00	2.1	58.36	57.90	-2.1	1,606	-0.13%
2023/02/21	1	57.30	0	0.00	57.30	1	1,590	0.06%
2023/02/15	0	0.00	1	56.90	56.10	-1	1,638	-0.06%
2023/02/10	1	56.70	0	0.00	56.60	1	1,633	0.06%
2023/02/06	0	0.00	1.8	58.04	58.10	-1.8	1,646	-0.11%
2023/02/03	0	0.00	2	57.50	57.60	-2	1,638	-0.12%
2023/02/02	0	0.00	4	56.20	56.80	-4	1,639	-0.24%
2023/02/01	2	56.85	0	0.00	57.00	2	1,616	0.12%
2023/01/31	1	57.80	4	57.45	57.80	-3	1,602	-0.19%
2023/01/30	0	56.10	2	56.40	56.50	-2	1,580	-0.13%
2023/01/17	0	0.00	3	55.87	56.10	-3	1,577	-0.19%
2023/01/16	4	55.40	0	0.00	55.00	4	1,565	0.26%
2023/01/13	0	0.00	3	54.90	55.00	-3	1,573	-0.19%
2023/01/10	0	0.00	2	53.00	53.10	-2	1,645	-0.12%
2022/12/26	0	0.00	1	52.80	53.00	-1	1,796	-0.06%
2022/12/23	0.2	52.30	0	0.00	53.20	0.2	1,804	0.01%
2022/12/22	0	0.00	2.2	52.47	52.70	-2.2	1,799	-0.12%
2022/12/21	0	0.00	1	50.90	51.00	-1	1,749	-0.06%
2022/12/20	2	50.40	0	0.00	49.80	2	1,701	0.12%
2022/12/19	2	51.65	0	0.00	51.50	2	1,630	0.12%
2022/12/16	0	0.00	2	52.90	53.30	-2	1,574	-0.13%
2022/12/14	1	51.90	0	0.00	52.10	1	1,660	0.06%
2022/12/05	3	52.57	0	0.00	53.10	3	1,893	0.16%
2022/12/02	1	52.60	0	0.00	53.00	1	1,881	0.05%
2022/11/23	0	0.00	1	52.10	52.10	-1	1,888	-0.05%
2022/11/15	1	51.00	0	0.00	51.80	1	1,852	0.05%
2022/11/11	0	0.00	8	50.20	50.40	-8	1,827	-0.44%
2022/11/08	1	50.30	0	0.00	50.30	1	1,855	0.05%
2022/11/04	4	49.20	0	0.00	49.25	4	1,862	0.21%
2022/11/02	1	50.60	0	0.00	50.80	1	1,839	0.05%
2022/10/31	2	49.50	1	49.50	49.40	1	1,837	0.05%
2022/10/28	1	49.75	0	0.00	49.75	1	1,839	0.05%
2022/10/21	1	53.10	0	0.00	53.10	1	1,891	0.05%
2022/10/20	0	0.00	2	54.70	55.40	-2	1,885	-0.11%
2022/10/04	0	0.00	1	52.80	53.20	-1	2,240	-0.04%
2022/09/30	1	49.55	0	0.00	49.45	1	2,246	0.04%
2022/09/22	2	51.00	0	0.00	51.50	2	2,355	0.08%
2022/09/05	0	0.00	2	54.10	53.70	-2	3,558	-0.06%
2022/09/02	0	0.00	4	54.10	54.20	-4	3,608	-0.11%
2022/08/23	0	0.00	1	54.30	54.10	-1	4,139	-0.02%
2022/08/22	0	0.00	0	54.40	54.80	0	4,149	0.00%
2022/08/16	2	54.30	0	0.00	54.30	2	4,258	0.05%
2022/08/15	0	0.00	2	54.50	54.60	-2	4,271	-0.05%
2022/08/05	4	52.30	0	0.00	52.40	4	4,388	0.09%
2022/08/01	4	52.20	2	52.80	52.90	2	4,630	0.04%
2022/07/28	0	50.90	0	0.00	51.00	0	4,644	0.00%
2022/07/27	0	0.00	1	51.10	51.30	-1	4,639	-0.02%
2022/07/25	0	0.00	3	50.63	51.00	-3	4,690	-0.06%
2022/07/22	51	50.88	62	50.58	50.70	-11	4,683	-0.23%
2022/07/21	2	48.58	2	49.23	49.40	0	4,628	0.00%
2022/07/20	5.1	49.24	0	0.00	49.40	5.1	4,658	0.11%
2022/07/19	1	48.75	1	49.55	49.75	0	4,618	0.00%
2022/07/18	2	48.23	1	48.05	48.90	1	4,583	0.02%
2022/07/15	5	48.43	6	48.52	48.35	-1	4,579	-0.02%
2022/07/12	5	49.50	0	0.00	49.20	5	4,607	0.11%
2022/07/11	1	50.30	3	50.40	50.60	-2	4,599	-0.04%
2022/07/08	5.1	49.75	1	49.40	49.80	4.1	4,622	0.09%
2022/07/06	0	0.00	3	49.97	49.65	-3	4,636	-0.06%
2022/07/05	3	51.80	0	0.00	51.20	3	4,674	0.06%
2022/07/01	3	50.07	0	0.00	49.85	3	4,758	0.06%
2022/06/30	0	0.00	4	51.70	51.90	-4	4,796	-0.08%
2022/06/28	2	52.05	2	52.05	53.00	0	4,898	0.00%
2022/06/24	2	54.05	0	0.00	53.50	2	5,016	0.04%
2022/06/23	1	53.40	1	53.50	53.50	0	5,026	0.00%
2022/06/22	2	55.40	0	0.00	54.90	2	5,196	0.04%
2022/06/21	7	57.87	1	59.80	58.30	6	5,154	0.12%
2022/06/20	2	58.60	9	62.81	58.90	-7	5,112	-0.14%
2022/06/17	3	65.30	0	0.00	64.50	3	4,998	0.06%
2022/06/16	4	64.75	0	0.00	65.00	4	5,004	0.08%
2022/06/15	2	66.10	0	0.00	65.50	2	5,011	0.04%
2022/06/14	2	68.70	8	67.80	68.70	-6	4,956	-0.12%
2022/06/10	1	69.90	0	0.00	69.90	1	5,162	0.02%
2022/06/09	0	0.00	2	69.95	70.00	-2	5,436	-0.04%
2022/06/07	2	69.00	2	69.20	69.30	0	5,872	0.00%
2022/06/06	0	0.00	4	68.63	68.60	-4	5,848	-0.07%
2022/06/02	0	0.00	13	66.08	66.00	-13	5,782	-0.22%
2022/06/01	0	0.00	3	64.93	65.00	-3	5,863	-0.05%
2022/05/31	0	0.00	1	63.60	63.60	-1	5,993	-0.02%
2022/05/30	3	63.90	0	0.00	63.90	3	6,008	0.05%
2022/05/27	0	0.00	2	63.50	64.00	-2	6,031	-0.03%
2022/05/26	2	62.80	0	0.00	62.90	2	6,073	0.03%
2022/05/25	0	0.00	1	61.80	61.80	-1	6,127	-0.02%
2022/05/24	1	61.10	10	60.41	60.30	-9	6,171	-0.15%
2022/05/20	5	60.70	0	0.00	61.10	5	6,215	0.08%
2022/05/18	0	0.00	1	59.40	60.00	-1	6,251	-0.02%
2022/05/13	0	0.00	3	57.93	57.50	-3	6,351	-0.05%
2022/05/12	0	0.00	5	57.54	57.00	-5	6,377	-0.08%
2022/05/11	3	58.13	0	0.00	58.20	3	6,376	0.05%
2022/05/10	3	59.30	0	0.00	59.40	3	6,397	0.05%
2022/05/09	2.3	60.03	21.1	60.10	58.80	-18.8	6,392	-0.29%
2022/05/06	1	61.60	0	0.00	61.80	1	6,465	0.02%
2022/05/05	0	0.00	5	62.80	62.80	-5	6,613	-0.08%
2022/05/03	7	61.69	11	61.86	62.60	-4	6,616	-0.06%
2022/04/29	2	63.80	20	63.15	63.20	-18	6,605	-0.27%
2022/04/28	0.7	63.60	0	0.00	63.10	0.7	6,678	0.01%
2022/04/27	11	62.69	13	62.44	62.70	-2	6,752	-0.03%
2022/04/26	5	64.44	0	0.00	64.00	5	6,787	0.07%
2022/04/25	3	65.63	0	0.00	65.40	3	6,769	0.04%
2022/04/22	3	68.00	1	68.20	67.80	2	6,759	0.03%
2022/04/21	0	0.00	2	70.20	68.70	-2	6,776	-0.03%
2022/04/20	2.3	69.47	0	0.00	69.10	2.3	6,729	0.03%
2022/04/15	0	0.00	1.5	70.47	70.30	-1.5	6,704	-0.02%
2022/04/14	0	0.00	1	70.30	70.30	-1	6,697	-0.01%
2022/04/13	0	0.00	4	69.45	70.30	-4	6,690	-0.06%
2022/04/12	42	68.22	36.7	68.31	68.90	5.3	6,656	0.08%
2022/04/11	11.1	68.38	0	0.00	67.60	11.1	6,642	0.17%
2022/04/08	1	67.30	3	68.13	68.70	-2	6,600	-0.03%
2022/04/07	4	67.65	25	67.02	67.20	-21	6,563	-0.32%
2022/04/06	1.9	68.42	0	0.00	68.00	1.9	6,506	0.03%
2022/04/01	5	69.50	3	69.53	69.50	2	6,435	0.03%
2022/03/31	1	71.40	2	70.90	70.40	-1	6,368	-0.02%
2022/03/30	1.2	70.58	11	70.04	71.40	-9.8	6,341	-0.15%
2022/03/29	2	70.86	0	0.00	70.70	2	6,278	0.03%
2022/03/28	1.3	72.95	1	72.40	72.70	0.3	6,246	0.00%
2022/03/25	12	74.44	1	73.50	73.20	11	6,337	0.17%
2022/03/24	12.2	81.21	1	81.20	81.00	11.2	6,228	0.18%
2022/03/23	10	80.58	0	0.00	80.70	10	6,342	0.16%
2022/03/22	6	82.15	15.1	82.24	81.80	-9.1	6,264	-0.14%
2022/03/21	1	82.90	2	81.50	80.60	-1	6,111	-0.02%
2022/03/18	0	0.00	2	79.95	79.90	-2	5,900	-0.03%
2022/03/17	1	78.80	1	78.80	79.30	0	5,785	0.00%
2022/03/16	1	80.00	2	80.40	78.70	-1	5,702	-0.02%
2022/03/15	9	79.72	9	79.06	79.70	0	5,545	0.00%
2022/03/14	51	78.90	35.3	79.43	80.00	15.7	5,424	0.29%
2022/03/11	9	77.58	36.1	75.90	77.30	-27.1	5,131	-0.53%
2022/03/10	0	0.00	13	72.07	72.30	-13	4,672	-0.28%
2022/03/09	0	0.00	5	69.30	70.70	-5	4,752	-0.11%
2022/03/08	16	70.01	1	69.30	69.20	15	4,798	0.31%
2022/03/07	0	0.00	2	73.25	72.90	-2	4,733	-0.04%
2022/03/04	1	73.70	3	73.40	73.00	-2	4,657	-0.04%
2022/03/03	1	70.10	0	0.00	71.00	1	4,515	0.02%
2022/03/02	3	70.03	1	70.50	70.30	2	4,560	0.04%
2022/03/01	7	70.61	2	70.80	71.00	5	4,563	0.11%
2022/02/25	2	70.15	25	68.12	69.70	-23	4,517	-0.51%
2022/02/24	2	67.10	3	67.90	67.00	-1	4,505	-0.02%
2022/02/23	8	68.35	1	68.90	68.90	7	4,532	0.15%
2022/02/22	3	68.60	0	0.00	68.80	3	4,529	0.07%
2022/02/21	1	71.60	2	70.85	70.10	-1	4,571	-0.02%
2022/02/18	2	68.20	2	69.50	69.50	0	4,626	0.00%
2022/02/17	10	69.62	1	69.00	69.40	9	4,612	0.20%
2022/02/16	14	69.41	0	0.00	69.30	14	4,602	0.30%
2022/02/15	0	0.00	16	71.30	71.20	-16	4,521	-0.35%
2022/02/14	5	71.30	0	0.00	71.30	5	4,517	0.11%
2022/02/10	3	72.90	0	0.00	72.50	3	4,512	0.07%
2022/02/09	0	0.00	2	71.10	72.50	-2	4,467	-0.04%
2022/02/07	2.3	70.14	29	70.63	72.00	-26.8	4,255	-0.63%
2022/01/24	2	66.80	0	0.00	67.50	2	4,190	0.05%
2022/01/20	1	68.70	2	68.80	69.00	-1	4,147	-0.02%
2022/01/18	0	0.00	4	67.40	67.50	-4	4,040	-0.10%
2022/01/17	0	0.00	1	66.70	66.70	-1	4,001	-0.02%
2022/01/14	0	0.00	1	65.50	64.50	-1	4,004	-0.02%
2022/01/13	0	0.00	2	65.20	65.10	-2	4,006	-0.05%
2022/01/12	1.8	64.48	2	64.20	64.80	-0.2	4,049	0.00%
2022/01/11	1	64.40	0	0.00	65.20	1	4,055	0.02%
2022/01/10	2.7	64.89	0	0.00	65.50	2.7	4,069	0.07%
2022/01/07	0.3	65.10	0	0.00	65.70	0.3	4,118	0.01%
2022/01/06	9	65.19	0	0.00	65.40	9	4,221	0.21%
2022/01/05	0.2	65.90	0	0.00	65.90	0.2	4,300	0.00%
2022/01/04	2	66.10	0	0.00	66.20	2	4,332	0.05%
2022/01/03	6	66.38	0	0.00	67.00	6	4,378	0.14%
2021/12/30	1	67.00	0	0.00	67.10	1	4,386	0.02%
2021/12/28	2	67.30	3.4	67.30	67.30	-1.4	4,451	-0.03%
2021/12/24	0	0.00	0.1	68.00	68.50	-0.1	4,649	0.00%
2021/12/22	2	68.20	7	68.09	67.60	-5	4,735	-0.11%
2021/12/21	13.2	67.94	4	67.25	68.70	9.2	4,745	0.19%
2021/12/20	2	67.70	3.7	68.40	68.70	-1.7	4,771	-0.04%
2021/12/17	7	67.70	10	64.39	67.00	-3	4,669	-0.06%
2021/12/16	1	62.20	4	61.83	62.50	-3	4,451	-0.07%
2021/12/15	0	0.00	0	60.80	60.50	0	4,420	0.00%
2021/12/14	3	59.90	0	0.00	59.90	3	4,486	0.07%
2021/12/09	0.6	60.80	0	0.00	60.70	0.6	4,709	0.01%
2021/12/08	0.3	61.00	0.7	61.03	61.00	-0.4	4,939	-0.01%
2021/12/07	0	0.00	2	60.80	60.80	-2	5,043	-0.04%
2021/12/06	5	59.60	0	0.00	59.60	5	5,155	0.10%
2021/11/24	16	43.39	4	43.69	43.60	12	5,193	0.23%
2021/11/23	3	42.50	6	43.02	42.55	-3	5,171	-0.06%
2021/11/22	0	0.00	20	42.50	42.45	-20	5,402	-0.37%
2021/11/19	0	0.00	9	42.33	41.85	-9	5,434	-0.17%
2021/11/18	0	0.00	12	42.51	42.35	-12	5,527	-0.22%
2021/11/17	0	0.00	2	42.53	42.55	-2	5,597	-0.04%
2021/11/16	5	42.00	0	0.00	42.25	5	5,716	0.09%
2021/11/15	14	42.22	0	0.00	42.25	14	5,841	0.24%
2021/11/12	0	0.00	16.3	41.86	42.20	-16.3	5,989	-0.27%
2021/11/11	0	0.00	9	42.55	41.90	-9	6,088	-0.15%
2021/11/10	2	41.33	0.3	41.60	41.40	1.7	6,111	0.03%
2021/11/09	3	41.70	12	42.17	41.75	-9	6,152	-0.15%
2021/11/08	5	41.95	11	41.84	41.60	-6	6,112	-0.10%
2021/11/04	0	0.00	3	40.65	40.45	-3	6,144	-0.05%
2021/10/29	15	40.40	6	40.38	40.40	9	6,442	0.14%
2021/10/26	0	0.00	0.2	39.65	39.40	-0.2	6,636	0.00%
2021/10/25	0	0.00	2.2	39.18	39.25	-2.2	6,681	-0.03%
2021/10/22	5	39.10	0	0.00	38.55	5	6,768	0.07%
2021/10/21	0	0.00	2	39.60	39.15	-2	6,852	-0.03%
2021/10/19	5	39.55	1	39.60	39.55	4	6,902	0.06%
2021/10/15	0	0.00	3.3	38.79	38.70	-3.3	7,165	-0.05%
2021/10/14	5	38.00	13	37.85	38.30	-8	7,318	-0.11%
2021/10/13	0	0.00	20	37.20	37.40	-20	7,458	-0.27%
2021/10/12	52	38.61	0	0.00	38.00	52	7,522	0.69%
2021/10/08	3	38.93	1	39.05	39.00	2	7,628	0.03%
2021/10/07	10	39.10	0	0.00	39.10	10	7,826	0.13%
2021/10/05	7	38.90	3	38.20	39.30	4	8,566	0.05%
2021/10/04	1	38.80	1	38.45	38.45	0	8,761	0.00%
2021/10/01	4	40.61	0	0.00	40.20	4	9,049	0.04%
2021/09/30	0	0.00	5	40.99	41.10	-5	9,473	-0.05%
2021/09/29	5	40.57	0	0.00	40.50	5	10,639	0.05%
2021/09/27	2	40.90	0	0.00	41.00	2	11,931	0.02%
2021/09/24	0	0.00	2	40.93	41.05	-2	12,578	-0.02%
2021/09/23	5	40.37	1	40.45	40.45	4	13,664	0.03%
2021/09/22	15	40.50	3	41.45	40.25	12	14,565	0.08%
2021/09/17	0	0.00	1	42.80	42.80	-1	14,877	-0.01%
2021/09/15	6	42.97	0	0.00	43.45	6	15,137	0.04%
2021/09/14	15	43.75	1	44.10	43.80	14	15,363	0.09%
2021/09/13	2	43.75	8	43.41	43.75	-6	15,643	-0.04%
2021/09/10	5	42.44	1	42.25	42.25	4	15,630	0.03%
2021/09/09	4	41.15	5	41.16	41.80	-1	15,700	-0.01%
2021/09/08	3	40.93	0	0.00	40.75	3	15,791	0.02%
2021/09/07	2	41.80	4	41.90	41.95	-2	15,800	-0.01%
2021/09/06	2	41.55	12	41.99	41.80	-10	15,913	-0.06%
2021/09/03	3	41.70	57	41.89	41.65	-54	15,930	-0.34%
2021/09/02	7.8	42.53	11	41.86	41.85	-3.2	16,039	-0.02%
2021/09/01	2	44.55	0	0.00	43.60	2	15,988	0.01%
2021/08/31	7	44.24	4	44.18	44.50	3	15,991	0.02%
2021/08/30	0	0.00	2	43.58	43.60	-2	16,208	-0.01%
2021/08/27	2	43.15	0	0.00	43.60	2	16,574	0.01%
2021/08/26	4	44.73	3	45.45	43.20	1	17,181	0.01%
2021/08/25	2.1	42.46	2	42.65	42.95	0.1	17,499	0.00%
2021/08/24	0	0.00	3	43.17	42.65	-3	17,579	-0.02%
2021/08/23	1	42.25	3	42.30	42.25	-2	17,929	-0.01%
2021/08/20	5	41.67	2	41.98	41.35	3	18,274	0.02%
2021/08/19	33	43.95	3	44.25	42.55	30	18,241	0.16%
2021/08/18	5	42.94	6	43.03	44.20	-1	18,205	-0.01%
2021/08/17	7.2	42.22	17	41.72	41.70	-9.8	18,238	-0.05%
2021/08/16	24	44.15	0	0.00	44.05	24	18,218	0.13%
2021/08/13	42	45.60	1	46.25	45.75	41	18,386	0.22%
2021/08/12	0	0.00	2	45.90	46.60	-2	18,748	-0.01%
2021/08/11	1	45.70	5	46.25	45.60	-4	19,139	-0.02%
2021/08/09	1	46.30	2	46.45	46.80	-1	19,528	-0.01%
2021/08/06	2	45.75	14	45.76	45.60	-12	19,684	-0.06%
2021/08/05	1	45.75	2	45.90	45.60	-1	19,883	-0.01%
2021/08/04	2	46.55	7	46.95	46.90	-5	20,133	-0.02%
2021/08/03	4	46.73	0	0.00	46.85	4	20,558	0.02%
2021/08/02	4	46.70	11	47.14	47.65	-7	20,799	-0.03%
2021/07/30	6	46.60	0	0.00	46.60	6	20,980	0.03%
2021/07/29	4	47.15	3	47.65	47.80	1	21,134	0.00%
2021/07/28	14	46.71	12	47.53	46.85	2	21,487	0.01%
2021/07/27	38	47.10	0	0.00	46.75	38	21,777	0.17%
2021/07/26	16	48.13	6	48.18	47.90	10	22,047	0.05%
2021/07/23	0	0.00	3	48.25	48.70	-3	22,437	-0.01%
2021/07/22	3	47.55	5	47.69	47.30	-2	22,649	-0.01%
2021/07/21	10	49.19	12	48.82	48.20	-2	22,826	-0.01%
2021/07/20	16	48.99	0	0.00	48.95	16	22,942	0.07%
2021/07/19	31	50.32	25	50.03	50.00	6	23,176	0.03%
2021/07/16	17	49.62	0	0.00	49.50	17	23,804	0.07%
2021/07/15	6	50.32	0	0.00	50.50	6	23,913	0.03%
2021/07/14	6.1	48.16	6	49.08	49.05	0.1	24,021	0.00%
2021/07/13	12	50.57	1	52.70	49.50	11	24,292	0.05%
2021/07/12	8	53.41	6	54.78	53.00	2	24,307	0.01%
2021/07/09	5	53.18	0	0.00	53.00	5	24,199	0.02%
2021/07/08	1	54.00	7	54.74	54.80	-6	24,553	-0.02%
2021/07/07	14	53.46	0	0.00	53.10	14	24,397	0.06%
2021/07/06	11	56.46	31	57.54	55.90	-20	24,264	-0.08%
2021/07/05	26	57.06	18	55.83	57.30	8	23,381	0.03%
2021/07/02	8	52.08	11	52.37	52.10	-3	22,924	-0.01%
2021/07/01	46	51.28	55	51.06	50.80	-9	22,671	-0.04%
2021/06/30	29	52.87	12	51.99	52.50	17	22,189	0.08%
2021/06/29	36	50.70	16	50.68	50.00	20	21,338	0.09%
2021/06/28	2	49.25	28	48.41	49.30	-26	20,564	-0.13%
2021/06/25	2	47.18	3	47.28	46.70	-1	20,346	0.00%
2021/06/24	5	47.85	4	48.23	47.95	1	20,689	0.00%
2021/06/23	18	47.72	3	49.15	47.35	15	20,961	0.07%
2021/06/22	8	49.25	14	49.18	49.00	-6	20,871	-0.03%
2021/06/21	4	46.65	0	0.00	46.50	4	21,055	0.02%
2021/06/18	22	48.24	0	0.00	47.95	22	21,254	0.10%
2021/06/17	5	48.18	3	49.20	48.10	2	21,247	0.01%
2021/06/16	5	49.00	7.2	49.44	48.50	-2.2	21,380	-0.01%
2021/06/15	0	0.00	1	49.10	49.25	-1	21,349	0.00%
2021/06/11	2	47.65	8	48.26	48.40	-6	21,266	-0.03%
2021/06/10	13	47.07	1	46.95	47.80	12	21,331	0.06%
2021/06/09	8	47.94	5	48.20	48.20	3	21,190	0.01%
2021/06/08	1	49.70	1	50.00	49.60	0	21,122	0.00%
2021/06/07	8	49.99	11	49.40	49.40	-3	21,164	-0.01%
2021/06/04	36	51.89	43	53.05	51.70	-7	20,970	-0.03%
2021/06/03	77	53.51	54	52.64	52.50	23	20,921	0.11%
2021/06/02	20	51.03	21	51.17	51.90	-1	20,592	0.00%
2021/06/01	4	47.90	10	48.65	48.55	-6	20,218	-0.03%
2021/05/31	35	48.88	31	50.11	48.35	4	20,473	0.02%
2021/05/28	2	48.85	1	47.50	47.95	1	20,205	0.00%
2021/05/27	12	46.54	11	46.03	45.90	1	19,871	0.01%
2021/05/26	0	0.00	36	46.36	47.00	-36	19,832	-0.18%
2021/05/25	2	46.38	15	45.40	46.15	-13	19,798	-0.07%
2021/05/24	1	46.85	1	46.55	46.85	0	19,666	0.00%
2021/05/21	2	46.85	1	47.60	47.90	1	19,748	0.01%
2021/05/20	13	47.35	0	0.00	46.90	13	19,583	0.07%
2021/05/19	21	51.03	13	50.68	51.40	8	19,293	0.04%
2021/05/18	21	47.00	4	46.79	47.05	17	19,018	0.09%
2021/05/17	2	42.40	1	42.50	42.80	1	18,945	0.01%
2021/05/14	24	48.20	1	47.05	47.05	23	18,609	0.12%
2021/05/13	6	48.51	7	49.39	49.00	-1	18,434	-0.01%
2021/05/12	25	52.66	32	52.90	51.10	-7	18,194	-0.04%
2021/05/11	44	57.16	22	59.22	55.50	22	17,851	0.12%
2021/05/10	47	59.04	9	58.77	59.40	38	17,404	0.22%
2021/05/07	23.2	56.10	4	55.70	57.60	19.2	17,183	0.11%
2021/05/06	25	56.46	123	56.38	56.10	-98	17,015	-0.58%	大賣/
2021/05/05	106	55.47	8	55.74	54.20	98	16,752	0.58%	大買/
2021/05/04	12	53.42	109	56.62	53.50	-97	16,410	-0.59%	大賣/
2021/05/03	53	60.68	1	57.90	58.00	52	16,080	0.32%
2021/04/29	48	60.44	8.1	59.75	59.20	39.9	15,819	0.25%
2021/04/28	3	58.67	3	58.43	58.50	0	15,474	0.00%
2021/04/27	4	61.73	8.1	61.50	60.70	-4.1	15,347	-0.03%
2021/04/26	0	0.00	31	59.64	62.00	-31	15,124	-0.20%
2021/04/23	2	59.00	38	58.27	59.30	-36	14,900	-0.24%
2021/04/22	25	61.98	19	61.65	59.50	6	14,591	0.04%
2021/04/21	5	57.94	16	58.36	58.90	-11	13,851	-0.08%
2021/04/20	18	57.37	31.5	57.90	58.30	-13.5	13,806	-0.10%
2021/04/19	33	59.38	18.1	59.32	59.20	15	13,667	0.11%
2021/04/16	40	55.04	45	54.96	55.20	-5	13,253	-0.04%
2021/04/15	0	0.00	1	52.90	52.30	-1	12,929	-0.01%
2021/04/14	52	51.93	8	51.33	51.50	44	12,790	0.34%
2021/04/13	1	51.50	4	51.00	50.90	-3	12,390	-0.02%
2021/04/12	2	51.45	11.1	51.65	52.20	-9.1	12,452	-0.07%
2021/04/09	3	48.92	1	48.40	48.30	2	12,374	0.02%
2021/04/08	0	0.00	4.1	50.98	50.20	-4.1	12,166	-0.03%
2021/04/07	5	47.20	5	47.10	47.15	0	12,013	0.00%
2021/04/06	0	0.00	1	46.10	46.20	-1	12,151	-0.01%
2021/04/01	12	45.51	11	45.01	44.60	1	12,071	0.01%
2021/03/31	1	44.15	1	45.00	44.55	0	11,958	0.00%
2021/03/30	1	44.20	7.1	44.21	45.10	-6.1	11,975	-0.05%
2021/03/29	7	43.34	0	0.00	43.80	7	11,926	0.06%
2021/03/26	6	41.41	19	41.87	43.50	-13	12,258	-0.11%
2021/03/25	3	39.10	2	39.45	39.60	1	12,414	0.01%
2021/03/24	6	40.29	6.1	39.64	39.75	-0.1	12,411	0.00%
2021/03/23	1	41.10	3	41.00	41.50	-2	11,929	-0.02%
2021/03/22	2	39.88	0.1	40.00	40.00	1.9	11,793	0.02%
2021/03/19	0	0.00	4	40.10	40.15	-4	11,918	-0.03%
2021/03/18	2	38.95	3	38.83	39.10	-1	11,716	-0.01%
2021/03/17	1	38.20	2	38.15	38.00	-1	11,741	-0.01%
2021/03/16	25	38.15	305	37.83	38.15	-280	11,892	-2.35%	大賣/鉅額交易
2021/03/15	1	39.05	0	0.00	38.75	1	11,824	0.01%
2021/03/12	24	39.22	1.7	39.25	39.25	22.3	11,781	0.19%
2021/03/11	309	39.43	25	39.47	39.95	284	11,738	2.42%	大買/鉅額交易
2021/03/10	3	38.92	1	39.00	39.50	2	11,608	0.02%
2021/03/09	14	39.88	13	39.48	39.45	1	11,532	0.01%
2021/03/08	4	38.84	5	39.55	38.70	-1	11,241	-0.01%
2021/03/05	0	0.00	4	37.95	38.20	-4	10,964	-0.04%
2021/03/04	9	37.93	15	38.02	38.30	-6	11,104	-0.05%
2021/03/03	0	0.00	2	36.60	37.30	-2	10,910	-0.02%
2021/03/02	0	0.00	8	36.05	35.95	-8	10,756	-0.07%
2021/02/26	0	0.00	1	35.55	36.05	-1	10,771	-0.01%
2021/02/25	0	0.00	12	35.76	35.95	-12	10,715	-0.11%
2021/02/24	2	35.25	8	35.75	35.35	-6	10,732	-0.06%
2021/02/23	9	35.79	3	36.18	35.95	6	10,756	0.06%
2021/02/19	1	33.95	1.2	33.88	33.90	-0.2	10,606	0.00%
2021/02/18	8	33.75	6	34.13	34.55	2	10,763	0.02%
2021/02/17	2	33.10	1	33.00	33.20	1	10,654	0.01%
2021/02/05	0	0.00	2	32.45	32.30	-2	10,617	-0.02%
2021/02/04	0	0.00	8	32.21	32.20	-8	10,636	-0.08%
2021/02/03	1	31.70	0	0.00	31.65	1	10,641	0.01%
2021/02/02	0	0.00	0.1	32.20	32.00	-0.1	10,683	0.00%
2021/01/29	2	31.85	0	0.00	31.40	2	10,839	0.02%
2021/01/28	9	32.05	0	0.00	32.10	9	10,819	0.08%
2021/01/27	4	32.83	0	0.00	32.85	4	10,853	0.04%
2021/01/26	0	0.00	2	33.38	33.35	-2	10,842	-0.02%
2021/01/25	1	33.20	0	0.00	33.35	1	10,814	0.01%
2021/01/22	1	33.00	0	0.00	33.15	1	10,851	0.01%
2021/01/21	1	32.50	0	0.00	32.15	1	10,796	0.01%
2021/01/20	11	32.13	0	0.00	32.20	11	10,939	0.10%
2021/01/19	3	33.53	0	0.00	33.40	3	10,812	0.03%
2021/01/15	1	35.00	21	34.65	34.55	-20	10,718	-0.19%
2021/01/14	0	0.00	4	35.75	35.60	-4	10,703	-0.04%
2021/01/13	4	35.23	1	35.45	35.15	3	10,690	0.03%
2021/01/12	12	36.56	10	37.40	36.10	2	10,562	0.02%
2021/01/11	11	36.81	0	0.00	37.00	11	10,483	0.10%
2021/01/08	0	0.00	8	36.94	37.00	-8	10,435	-0.08%
2021/01/07	4	36.43	6	36.50	36.60	-2	10,330	-0.02%
2021/01/06	5	36.64	0	0.00	36.80	5	10,253	0.05%
2021/01/05	2	37.50	13	37.63	37.75	-11	10,071	-0.11%
2021/01/04	2	36.65	1	37.30	36.95	1	9,841	0.01%
2020/12/31	2	35.90	0	0.00	36.50	2	9,587	0.02%
2020/12/30	10	36.43	0	0.00	36.15	10	9,502	0.11%
2020/12/29	5	37.45	7	37.36	37.40	-2	9,217	-0.02%
2020/12/28	0	0.00	10	36.60	36.30	-10	8,927	-0.11%
2020/12/25	1	36.35	0	0.00	36.55	1	8,843	0.01%
2020/12/24	1	36.85	0	0.00	36.60	1	8,722	0.01%
2020/12/23	3	37.13	10.1	36.81	37.30	-7.1	8,566	-0.08%
2020/12/22	17	39.62	16	38.55	37.40	1	8,472	0.01%
2020/12/21	17	37.17	22.6	37.48	38.25	-5.6	7,763	-0.07%
2020/12/18	1	35.00	14	35.19	35.30	-13	7,197	-0.18%
2020/12/17	0	0.00	10	34.85	34.90	-10	7,094	-0.14%
2020/12/15	22	35.20	6	34.27	34.50	16	7,053	0.23%
2020/12/14	0	0.00	1	34.05	33.95	-1	6,976	-0.01%
2020/12/11	0	0.00	13	33.46	33.80	-13	7,087	-0.18%
2020/12/10	27	33.81	73	34.01	33.35	-46	7,114	-0.65%
2020/12/09	1	33.30	1	33.50	33.80	0	7,029	0.00%
2020/12/04	0	0.00	1	33.35	33.20	-1	7,767	-0.01%
2020/12/03	3	32.83	7	32.65	32.80	-4	8,068	-0.05%
2020/12/02	3	33.12	0	0.00	33.20	3	8,464	0.04%
2020/12/01	8	33.58	1	33.25	33.85	7	8,699	0.08%
2020/11/30	15	34.46	2	34.65	33.45	13	8,782	0.15%
2020/11/27	60	33.42	11	32.96	33.55	49	8,605	0.57%
2020/11/26	1	31.95	0	0.00	32.25	1	8,472	0.01%
2020/11/25	7	31.55	1	31.90	32.00	6	8,548	0.07%
2020/11/24	0	0.00	3	31.30	31.30	-3	8,433	-0.04%
2020/11/23	2	31.05	14	31.72	31.80	-12	8,398	-0.14%
2020/11/20	2	31.03	0	0.00	30.90	2	8,299	0.02%
2020/11/19	3	31.67	0	0.00	31.45	3	8,203	0.04%
2020/11/18	2	31.85	1	32.00	32.00	1	8,150	0.01%
2020/11/17	3	31.62	3	32.23	32.50	0	8,045	0.00%
2020/11/13	0	0.00	1	30.80	30.60	-1	7,786	-0.01%
2020/11/12	0	0.00	2	30.05	30.00	-2	7,779	-0.03%
2020/11/09	7	31.53	0	0.00	31.20	7	7,697	0.09%
2020/10/29	0	0.00	2	30.00	30.05	-2	7,258	-0.03%
2020/10/28	5	30.44	3	30.82	30.40	2	7,223	0.03%
2020/10/27	0	0.00	0.2	29.75	29.90	-0.2	6,966	0.00%
2020/10/26	0	0.00	2	29.70	29.75	-2	6,917	-0.03%
2020/10/23	5	29.52	0	0.00	29.45	5	6,898	0.07%
2020/10/20	0	0.00	2	28.58	28.50	-2	6,798	-0.03%
2020/10/19	1	29.20	0	0.00	28.90	1	6,771	0.01%
2020/10/14	1	29.00	0	0.00	29.00	1	6,688	0.01%
2020/10/12	2	28.60	0	0.00	28.45	2	6,615	0.03%
2020/09/25	0	0.00	0.1	28.10	28.05	-0.1	6,256	0.00%
2020/09/18	3	29.35	5	29.95	29.50	-2	5,753	-0.03%
2020/09/16	0	0.00	1	30.00	30.60	-1	5,432	-0.02%
2020/09/14	0	0.00	1	29.65	30.00	-1	5,154	-0.02%
2020/09/11	5	29.88	2	30.58	29.55	3	5,015	0.06%
2020/09/10	4	30.15	3	30.42	30.00	1	4,700	0.02%
2020/09/09	3	30.50	1	30.50	30.70	2	4,502	0.04%
2020/09/08	2	29.85	36	30.15	30.65	-34	4,220	-0.81%
2020/09/07	5	29.56	6	29.73	29.65	-1	3,982	-0.03%
2020/09/04	30	27.80	96	28.33	28.95	-66	3,599	-1.83%
2020/09/02	1	27.60	0	0.00	27.70	1	3,138	0.03%
2020/08/25	0	0.00	1	25.45	25.45	-1	2,682	-0.04%
2020/08/21	0	0.00	6	25.15	25.25	-6	2,663	-0.23%
2020/08/17	0	0.00	0.4	25.35	25.40	-0.4	2,525	-0.01%
2020/08/14	0	0.00	1	24.55	24.75	-1	2,462	-0.04%
2020/08/10	0	0.00	1	24.10	24.15	-1	2,370	-0.04%
2020/08/05	0	0.00	5	24.10	23.95	-5	2,324	-0.22%
2020/08/03	0	0.00	1	23.95	24.00	-1	2,291	-0.04%
2020/07/23	1	23.65	1	23.80	23.80	0	2,159	0.00%
2020/07/22	0	0.00	1	23.15	23.50	-1	2,127	-0.05%
2020/07/21	0	0.00	5	23.05	23.00	-5	2,086	-0.24%
2020/07/16	0	0.00	1	23.00	22.95	-1	2,046	-0.05%
2020/07/06	1	23.05	6	23.20	23.05	-5	1,990	-0.25%
2020/07/03	0	0.00	1	23.20	23.25	-1	1,971	-0.05%
2020/07/02	0	0.00	3	23.20	23.15	-3	1,954	-0.15%
2020/06/23	1	22.15	0	0.00	22.15	1	1,882	0.05%
2020/06/18	0	0.00	0.7	22.10	22.05	-0.7	1,889	-0.04%
2020/06/16	4	22.00	2	21.90	22.00	2	1,892	0.11%
2020/06/11	10	24.35	0	0.00	24.30	10	1,737	0.58%
2020/06/09	2	24.30	0	0.00	24.30	2	1,670	0.12%
2020/06/08	3	24.35	0	0.00	24.30	3	1,676	0.18%
2020/06/05	3	24.30	0	0.00	24.30	3	1,674	0.18%
2020/05/28	0	0.00	5	24.05	24.15	-5	1,835	-0.27%
2020/05/27	0	0.00	5	24.10	24.15	-5	1,857	-0.27%
2020/05/22	1	23.90	0	0.00	23.85	1	1,826	0.05%
2020/05/18	4	23.40	0	0.00	23.25	4	1,743	0.23%
2020/05/11	0	0.00	1	23.15	23.15	-1	1,817	-0.06%
2020/05/08	2	23.15	0	0.00	23.15	2	1,808	0.11%
2020/05/05	1	22.80	0	0.00	22.90	1	1,805	0.06%
2020/04/29	4	22.80	0	0.00	22.80	4	1,815	0.22%
2020/04/24	2	22.00	0	0.00	22.00	2	1,861	0.11%
2020/04/10	10	21.90	1	21.95	21.95	9	1,909	0.47%
2020/03/30	0	0.00	6	20.85	21.50	-6	1,954	-0.31%
2020/03/27	0	0.00	1	21.55	21.10	-1	1,969	-0.05%
2020/03/26	2	21.30	0	0.00	21.40	2	1,963	0.10%
2020/03/25	2	20.70	2	21.30	21.30	0	1,961	0.00%
2020/03/20	2	20.15	0	0.00	20.00	2	1,937	0.10%
2020/03/19	2	20.45	20	20.40	19.40	-18	1,922	-0.94%
2020/03/18	1	21.75	0	0.00	21.30	1	1,866	0.05%
2020/03/09	1	23.50	0	0.00	23.50	1	1,628	0.06%
2020/03/06	0	0.00	1	24.25	24.10	-1	1,597	-0.06%
2020/03/05	2	24.48	0	0.00	24.35	2	1,567	0.13%
2020/03/04	5	23.55	2	23.60	23.60	3	1,479	0.20%
2020/03/03	0	0.00	69	22.85	23.10	-69	1,474	-4.68%
2020/02/25	0	0.00	4	22.10	22.50	-4	1,592	-0.25%
2020/02/19	4	22.70	0	0.00	22.80	4	1,607	0.25%
2020/02/03	0	0.00	0.3	23.00	22.60	-0.3	1,465	-0.02%
2020/01/16	0	0.00	10	23.10	23.20	-10	1,336	-0.75%
2020/01/08	0	0.00	1	23.10	23.10	-1	1,437	-0.07%
2020/01/07	1	23.35	0	0.00	23.25	1	1,404	0.07%
2019/12/26	0	0.00	10	22.85	22.85	-10	1,317	-0.76%
2019/12/20	0	0.00	1	23.00	22.70	-1	1,247	-0.08%
2019/12/16	1	22.95	0	0.00	22.95	1	1,157	0.09%
2019/12/09	0	0.00	1	22.60	22.60	-1	1,133	-0.09%
2019/12/05	5	22.65	0	0.00	22.65	5	1,149	0.44%
2019/12/04	0	0.00	3	22.70	22.70	-3	1,139	-0.26%
2019/11/29	0	0.00	9	22.51	22.60	-9	1,150	-0.78%
2019/11/27	5	22.55	0	0.00	22.40	5	1,114	0.45%
2019/11/26	11	22.30	3	22.37	22.50	8	1,098	0.73%
2019/11/25	4	22.00	4	22.10	22.00	0	1,026	0.00%
2019/11/22	0	0.00	1	21.60	21.60	-1	980	-0.10%
2019/11/21	4	21.73	0	0.00	21.55	4	972	0.41%
2019/11/18	1	21.65	0	0.00	21.75	1	949	0.11%
2019/11/14	1	21.60	0	0.00	21.60	1	970	0.10%
2019/11/08	0	0.00	2	21.80	21.75	-2	996	-0.20%
2019/11/06	0	0.00	10	21.70	21.75	-10	1,005	-0.99%
2019/10/30	5	21.50	0	0.00	21.50	5	1,071	0.47%
2019/10/22	8	21.63	0	0.00	21.60	8	1,096	0.73%
2019/10/21	4	21.81	0	0.00	21.75	4	1,090	0.37%
2019/10/14	0	0.00	3	21.60	21.50	-3	1,048	-0.29%
2019/09/12	0	0.00	1	21.15	21.05	-1	1,243	-0.08%
2019/09/10	2	21.05	0	0.00	21.20	2	1,250	0.16%
2019/09/04	0	0.00	3	20.85	20.90	-3	1,245	-0.24%
2019/08/30	0	0.00	4	20.75	20.75	-4	1,191	-0.34%
2019/08/07	0	0.00	3	21.35	21.30	-3	1,152	-0.26%
2019/08/06	3	20.30	0	0.00	20.60	3	1,130	0.27%
2019/08/01	4	21.35	4	21.45	21.35	0	1,122	0.00%
2019/07/19	0	0.00	3	22.10	22.05	-3	1,127	-0.27%
2019/07/17	0	0.00	11	22.30	22.05	-11	1,169	-0.94%
2019/07/15	5	23.65	0	0.00	23.65	5	1,160	0.43%
2019/07/12	0	0.00	6	23.75	23.65	-6	1,153	-0.52%
2019/07/11	3	23.62	0	0.00	23.70	3	1,151	0.26%
2019/07/08	0	0.00	3	23.20	23.15	-3	1,126	-0.27%
2019/07/04	3	22.80	0	0.00	22.95	3	1,165	0.26%
2019/07/03	3	23.05	0	0.00	23.00	3	1,191	0.25%
2019/07/01	60	23.35	0	0.00	23.30	60	1,199	5.00%
2019/06/03	0	0.00	2	22.25	22.20	-2	1,136	-0.18%
2019/05/20	3	22.05	0	0.00	22.10	3	1,121	0.27%
2019/05/14	0	0.00	2	22.05	22.25	-2	1,147	-0.17%
2019/05/08	0	0.00	4	22.30	22.45	-4	1,131	-0.35%
2019/05/03	0	0.00	2	22.15	22.25	-2	1,122	-0.18%
2019/04/22	0	0.00	12	21.95	21.75	-12	1,036	-1.16%
2019/04/11	0	0.00	1	22.15	22.15	-1	1,007	-0.10%
2019/04/10	0	0.00	3	21.90	21.95	-3	973	-0.31%
2019/03/26	2	21.00	0	0.00	21.05	2	1,243	0.16%
2019/03/25	5	20.90	0	0.00	20.95	5	1,248	0.40%
2019/03/18	0	0.00	1	20.65	20.75	-1	1,198	-0.08%
2019/03/15	2	20.65	0	0.00	20.60	2	1,195	0.17%
2019/03/13	1	20.65	0	0.00	20.65	1	1,195	0.08%
2019/03/12	0	0.00	1	20.55	20.60	-1	1,197	-0.08%
2019/03/11	1	20.50	0	0.00	20.45	1	1,196	0.08%
2019/03/06	0	0.00	1	20.65	20.75	-1	1,207	-0.08%
2019/02/20	0	0.00	4	20.50	20.50	-4	1,173	-0.34%
2019/02/18	1	19.95	101	20.00	20.05	-100	1,132	-8.83%	大賣/
2019/02/14	1	19.80	4	19.90	19.85	-3	1,110	-0.27%
2019/01/25	10	19.60	0	0.00	19.50	10	1,054	0.95%
2019/01/22	10	19.05	0	0.00	19.15	10	1,027	0.97%
2019/01/18	4	19.10	0	0.00	19.15	4	1,041	0.38%
2019/01/04	2	18.60	0	0.00	18.65	2	1,052	0.19%
2018/12/27	0	0.00	2	18.90	18.85	-2	1,073	-0.19%
2018/12/24	4	18.95	0	0.00	18.95	4	1,045	0.38%
2018/12/21	2	18.93	0	0.00	18.85	2	1,065	0.19%
2018/12/19	2	19.60	0	0.00	19.60	2	911	0.22%
2018/12/17	2	20.75	0	0.00	20.75	2	827	0.24%
2018/12/05	4	20.90	0	0.00	20.90	4	851	0.47%
2018/11/30	4	20.95	0	0.00	20.90	4	835	0.48%
2018/11/28	4	20.75	0	0.00	21.00	4	830	0.48%
2018/11/07	0	0.00	0.8	21.00	21.00	-0.8	856	-0.09%
2018/11/01	2	20.90	0	0.00	20.90	2	852	0.23%
2018/10/24	3	21.08	0	0.00	21.10	3	869	0.35%
2018/10/19	2	21.75	0	0.00	21.35	2	866	0.23%
2018/10/15	2	22.00	0	0.00	22.10	2	848	0.24%
2018/10/05	0	0.00	2	22.70	22.85	-2	807	-0.25%
2018/09/28	2	23.83	1	23.70	23.70	1	779	0.13%
2018/09/03	0	0.00	1	22.60	22.55	-1	1,101	-0.09%
2018/08/22	1	22.40	0	0.00	22.35	1	1,201	0.08%
2018/08/16	1	22.10	0	0.00	22.15	1	1,255	0.08%
2018/08/08	0	0.00	2	22.95	22.90	-2	1,264	-0.16%
2018/07/24	2	22.35	0	0.00	22.35	2	1,372	0.15%
2018/07/06	0	0.00	1	21.70	21.70	-1	1,357	-0.07%
2018/07/04	1	21.60	0	0.00	21.95	1	1,356	0.07%
2018/07/03	2	21.95	0	0.00	21.90	2	1,348	0.15%
2018/06/29	0	0.00	1	22.50	22.50	-1	1,332	-0.08%
2018/06/25	2	24.05	0	0.00	23.90	2	1,093	0.18%
2018/05/28	0	0.00	5	24.10	24.20	-5	1,032	-0.48%
2018/05/21	1	24.45	0	0.00	24.40	1	1,020	0.10%
2018/05/16	2	24.40	0	0.00	24.40	2	1,021	0.20%
2018/05/08	0	0.00	1	24.30	24.40	-1	1,053	-0.09%
2018/05/02	2	24.30	0	0.00	24.65	2	985	0.20%
2018/04/30	1	24.65	0	0.00	24.65	1	974	0.10%
2018/04/16	0	0.00	1	24.80	24.80	-1	1,346	-0.07%
2018/04/02	0	0.00	5	25.15	25.25	-5	1,670	-0.30%
2018/03/26	0	0.00	2	24.20	24.30	-2	1,988	-0.10%
2018/03/23	5	24.10	0	0.00	24.05	5	1,987	0.25%
2018/03/21	2	23.90	0	0.00	23.90	2	1,978	0.10%
2018/03/19	1	24.30	0	0.00	24.30	1	1,942	0.05%
2018/03/06	5	24.20	0	0.00	24.20	5	1,876	0.27%
2018/02/21	3	25.65	0	0.00	25.60	3	1,790	0.17%
2018/02/06	0	0.00	73	25.12	24.75	-73	1,791	-4.08%
2018/02/02	2	26.10	0	0.00	26.10	2	1,755	0.11%
2018/01/26	0	0.00	1	26.00	26.10	-1	1,725	-0.06%
2018/01/24	1	26.05	0	0.00	26.20	1	1,767	0.06%
2018/01/18	0	0.00	10	26.50	26.85	-10	1,711	-0.58%
2018/01/17	0	0.00	10	26.65	26.55	-10	1,701	-0.59%
2018/01/16	0	0.00	10	27.00	27.05	-10	1,679	-0.60%
2018/01/12	0	0.00	1	27.60	27.65	-1	1,621	-0.06%
2018/01/11	0	0.00	1	27.45	27.50	-1	1,588	-0.06%
2018/01/08	0	0.00	17	26.25	26.25	-17	1,331	-1.28%
2018/01/05	1	26.20	10	26.10	26.25	-9	1,300	-0.69%
2018/01/04	5	26.20	1	26.25	26.20	4	1,293	0.31%
2018/01/03	0	0.00	1	26.05	26.00	-1	1,195	-0.08%